- 股票数据
- 板块组成
- 电子板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 凤凰光学 |
sh600071 |
53.38 |
51 |
51.9 |
-0.71% |
-0.18% |
221.98% |
29473 |
1.5324 |
538.3% |
52 |
355.69% |
30.75 |
134.07% |
21.5 |
62.9% |
16.12 |
27.41% |
7.8% |
| 波导股份 |
sh600130 |
4.11 |
4.02 |
4.08 |
0.74% |
0.47% |
9.33% |
118652 |
0.4818 |
58.34% |
4.06 |
10.74% |
3.81 |
1.79% |
3.78 |
1.14% |
3.73 |
-0.11% |
0.05% |
| 上海贝岭 |
sh600171 |
28.2 |
27.5 |
27.68 |
-1.43% |
-0.05% |
66.75% |
136622 |
3.7834 |
121.01% |
27.69 |
75.25% |
18.58 |
8.23% |
17.4 |
3.61% |
16.6 |
1.79% |
0.98% |
| 生益科技 |
sh600183 |
22.93 |
22.25 |
22.91 |
-0.74% |
1.54% |
7.28% |
241197 |
5.4418 |
46.95% |
22.56 |
7.43% |
21.16 |
0.71% |
21.07 |
0.4% |
21.36 |
-1.3% |
-1.04% |
| 福日电子 |
sh600203 |
11.3 |
10.9 |
10.95 |
1.58% |
-1.54% |
51.64% |
126264 |
1.4041 |
137.19% |
11.12 |
75.55% |
8.86 |
30.86% |
8.05 |
19.22% |
7.22 |
8.82% |
0.82% |
| 有研新材 |
sh600206 |
16.4 |
16.04 |
16.21 |
0.19% |
-0.02% |
31.75% |
159471 |
2.5854 |
64.98% |
16.21 |
30.88% |
12.77 |
2.19% |
12.52 |
0.64% |
12.3 |
0.38% |
0.7% |
| 铜峰电子 |
sh600237 |
9.13 |
8.24 |
8.53 |
-6.88% |
-0.11% |
48.5% |
684724 |
5.847 |
479.92% |
8.54 |
147.09% |
7.65 |
97.53% |
6.85 |
66.88% |
5.74 |
36.89% |
3.35% |
| 大恒科技 |
sh600288 |
12.81 |
12.63 |
12.76 |
-0.39% |
0.43% |
9.07% |
11935 |
0.1516 |
95.59% |
12.71 |
8.16% |
11.9 |
0.69% |
11.82 |
0.55% |
11.7 |
-0.11% |
0.06% |
| 旭光股份 |
sh600353 |
5.75 |
5.56 |
5.64 |
-1.23% |
0.43% |
2.23% |
28562 |
0.1604 |
49.48% |
5.62 |
0.54% |
5.57 |
0.13% |
5.56 |
0.27% |
5.52 |
-0.07% |
-0.04% |
| 华微电子 |
sh600360 |
10.52 |
10.05 |
10.27 |
-2.47% |
0.59% |
54.69% |
269008 |
2.7465 |
95.57% |
10.21 |
55.63% |
7.2 |
5.43% |
6.93 |
3.31% |
6.64 |
1.79% |
0.77% |
| 联创光电 |
sh600363 |
35 |
32.8 |
34.73 |
6.21% |
2.52% |
103% |
134409 |
4.553 |
132.99% |
33.88 |
117.12% |
22.86 |
17.72% |
19.88 |
7.93% |
17.11 |
3.28% |
1.27% |
| 士兰微 |
sh600460 |
62.9 |
61.36 |
61.5 |
-1.82% |
-0.53% |
248.26% |
157171 |
9.7177 |
201.85% |
61.83 |
299.51% |
24.05 |
23.16% |
19.73 |
9.09% |
17.66 |
3.51% |
1.67% |
| 凯盛科技 |
sh600552 |
12.47 |
11.46 |
12.07 |
1.77% |
0.31% |
65.41% |
567187 |
6.8247 |
208.44% |
12.03 |
100.31% |
9.87 |
46.35% |
8.31 |
23.41% |
7.3 |
11.82% |
1.35% |
| 法拉电子 |
sh600563 |
248 |
233 |
238.98 |
-3.86% |
0.31% |
270.24% |
22638 |
5.3934 |
285.5% |
238.25 |
396.79% |
109.58 |
17.82% |
84.6 |
9.06% |
64.55 |
4.03% |
3.65% |
| 长电科技 |
sh600584 |
33.75 |
33.18 |
33.47 |
-0.54% |
0.24% |
47.36% |
225380 |
7.5256 |
118.87% |
33.39 |
51.5% |
24.3 |
6.41% |
23.53 |
2.91% |
22.71 |
0.5% |
-0.12% |
| 方正科技 |
sh600601 |
2.67 |
2.6 |
2.67 |
1.52% |
1.6% |
-27.27% |
62537 |
0.1643 |
52.31% |
2.63 |
-28.3% |
3.47 |
-3.13% |
3.59 |
-1.17% |
3.67 |
-0.54% |
0.25% |
| 飞乐音响 |
sh600651 |
3.03 |
3 |
3.02 |
-0.33% |
0.33% |
-34.7% |
33128 |
0.0997 |
6.58% |
3.01 |
-31.86% |
4.24 |
-3.15% |
4.45 |
-1.08% |
4.63 |
-2.24% |
0.03% |
| 奥瑞德 |
sh600666 |
1.86 |
1.78 |
1.83 |
2.24% |
-0.16% |
-9.32% |
113407 |
0.2078 |
18.18% |
1.83 |
-15.92% |
2.05 |
-1.19% |
2.03 |
-1.16% |
2.02 |
0.1% |
1.17% |
| 三安光电 |
sh600703 |
34.49 |
33.71 |
33.9 |
-1.74% |
-0.14% |
72.96% |
334338 |
11.35 |
78.13% |
33.95 |
85.07% |
20.87 |
5.65% |
20.17 |
2.13% |
19.6 |
0.96% |
0.61% |
| 彩虹股份 |
sh600707 |
7.14 |
7 |
7.1 |
0.57% |
0.27% |
58.62% |
139583 |
0.9884 |
46.99% |
7.08 |
66.29% |
4.83 |
5.12% |
4.56 |
2.15% |
4.48 |
-0.58% |
1.04% |
| 闻泰科技 |
sh600745 |
134 |
128.58 |
132.1 |
-0.95% |
0.71% |
36.11% |
90206 |
11.8326 |
71.41% |
131.17 |
41.03% |
103.46 |
7.92% |
99.18 |
3.14% |
97.05 |
-0.22% |
-0.64% |
| 海航科技 |
sh600751 |
2.77 |
2.7 |
2.76 |
-0.72% |
1.06% |
-6.47% |
145129 |
0.3963 |
53.37% |
2.73 |
-6.76% |
2.87 |
-1.5% |
2.9 |
-0.68% |
2.95 |
-0.44% |
0.03% |
| ST嘉陵 |
sh600877 |
19.38 |
18.43 |
18.7 |
-0.27% |
-0.88% |
133.11% |
106229 |
2.0039 |
276.22% |
18.87 |
222.09% |
10.53 |
46.31% |
9.39 |
34.35% |
8.02 |
22.01% |
3.15% |
| 国美通讯 |
sh600898 |
5.29 |
5.18 |
5.26 |
0.77% |
0.63% |
-32.02% |
14205 |
0.0742 |
16.41% |
5.23 |
-33.54% |
7.45 |
-5.06% |
7.83 |
-1.09% |
7.74 |
-0.54% |
0.3% |
| 工业富联 |
sh601138 |
11.42 |
11.14 |
11.38 |
1.16% |
0.56% |
-35.79% |
191882 |
2.1716 |
54.47% |
11.32 |
-38.23% |
16.89 |
-1.51% |
17.29 |
-1.14% |
17.72 |
-0.83% |
-0.37% |
| 环旭电子 |
sh601231 |
16.35 |
15.8 |
16.02 |
-1.9% |
0.28% |
-23.9% |
147198 |
2.3515 |
22.76% |
15.98 |
-16.75% |
18.67 |
-3.3% |
19.43 |
-1.6% |
21.05 |
-1.05% |
1.58% |
| 宏昌电子 |
sh603002 |
8.24 |
8.11 |
8.15 |
-0.12% |
-0.21% |
83.77% |
44463 |
0.3631 |
143.37% |
8.17 |
90.79% |
5 |
7.92% |
4.65 |
3.96% |
4.44 |
2.14% |
1.2% |
| 晶方科技 |
sh603005 |
62.65 |
59.85 |
60.3 |
-4.06% |
-0.83% |
37.64% |
130230 |
7.9184 |
160.89% |
60.8 |
55.13% |
45.38 |
6.3% |
44.6 |
3.39% |
43.81 |
0.56% |
0.99% |
| 可川科技 |
sh603052 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 金海通 |
sh603061 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 博通集成 |
sh603068 |
61.49 |
59.8 |
59.97 |
-1.5% |
-0.58% |
-33.62% |
13693 |
0.8259 |
144.51% |
60.32 |
-32.88% |
81.81 |
-5.59% |
86.47 |
-2.75% |
90.34 |
-2.14% |
-1.26% |
| 江化微 |
sh603078 |
29.9 |
28.89 |
29.33 |
-1.15% |
0.27% |
-15.31% |
30401 |
0.8892 |
135.93% |
29.25 |
-14.41% |
32.93 |
-4.39% |
34.76 |
-1.49% |
34.63 |
-0.38% |
0.58% |
| 碳元科技 |
sh603133 |
11.3 |
10.94 |
11.15 |
-0.45% |
0.31% |
-52.66% |
21340 |
0.2372 |
19.92% |
11.12 |
-55.54% |
22.86 |
-3.5% |
23.49 |
-1.18% |
23.55 |
-1.36% |
-0.09% |
| 汇顶科技 |
sh603160 |
110.78 |
106.68 |
107.61 |
-2.57% |
-0.17% |
-44.7% |
23065 |
2.4863 |
32.53% |
107.8 |
-47.17% |
175.62 |
-8.76% |
186.01 |
-5.38% |
194.59 |
-2.79% |
-0.82% |
| 华正新材 |
sh603186 |
41.89 |
40.71 |
41.19 |
-1.2% |
0.21% |
4.73% |
22985 |
0.9447 |
65.26% |
41.1 |
7% |
38.98 |
0.79% |
39.04 |
0.53% |
39.33 |
-0.95% |
-0.56% |
| 景旺电子 |
sh603228 |
28.65 |
27.83 |
28.51 |
1.21% |
0.41% |
-35.46% |
19376 |
0.5501 |
123.63% |
28.39 |
-36.45% |
40.18 |
-4.89% |
42.24 |
-2.84% |
44.18 |
-1.45% |
-0.42% |
| 斯达半导 |
sh603290 |
472.45 |
446.18 |
446.19 |
-5.38% |
-2.3% |
-2.3% |
14923 |
6.8154 |
72.45% |
456.71 |
-1.36% |
456.71 |
0% |
456.71 |
0% |
456.71 |
0% |
0% |
| 华勤技术 |
sh603296 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 永新光学 |
sh603297 |
114.92 |
110.3 |
114.07 |
0.26% |
1.29% |
173.04% |
11707 |
1.3184 |
363.88% |
112.62 |
221.67% |
64.71 |
48.64% |
52.91 |
26.11% |
41.78 |
9.21% |
3.63% |
| 福蓉科技 |
sh603327 |
16.5 |
15.15 |
16.26 |
4.77% |
2.34% |
-41.53% |
32376 |
0.5143 |
9.68% |
15.89 |
-47.98% |
27.28 |
-2.33% |
28.19 |
-0.16% |
27.81 |
-0.04% |
0.82% |
| 依顿电子 |
sh603328 |
7.29 |
7.12 |
7.19 |
-0.69% |
0.29% |
-35.27% |
63255 |
0.4534 |
19.54% |
7.17 |
-36.6% |
10.51 |
-4.73% |
11.14 |
-0.77% |
11.11 |
-0.75% |
0.43% |
| 易德龙 |
sh603380 |
40.81 |
38.1 |
38.36 |
-5.54% |
-1.12% |
113.71% |
15401 |
0.5974 |
107.19% |
38.79 |
135.49% |
21.89 |
14.56% |
19.39 |
7.52% |
17.95 |
4.15% |
1.05% |
| 广东骏亚 |
sh603386 |
23.77 |
23 |
23.47 |
-1.26% |
0.75% |
40.56% |
20794 |
0.4843 |
208.31% |
23.3 |
45.52% |
18.27 |
7.58% |
17.28 |
3.41% |
16.7 |
1.33% |
0.74% |
| 韦尔股份 |
sh603501 |
308.7 |
299.01 |
300.02 |
-1.23% |
-1.13% |
79.52% |
58014 |
17.6048 |
151.78% |
303.46 |
111.59% |
208.57 |
28.59% |
184.74 |
13.12% |
167.12 |
6.6% |
0.82% |
| 东尼电子 |
sh603595 |
45.81 |
43.54 |
44.38 |
-1.16% |
0.63% |
57.23% |
20469 |
0.9027 |
283.37% |
44.1 |
72.05% |
32.37 |
19.17% |
29.27 |
8.5% |
28.23 |
2.41% |
0.96% |
| 科森科技 |
sh603626 |
12.51 |
11.58 |
11.9 |
-7.54% |
0.07% |
8.73% |
267516 |
3.1812 |
73.46% |
11.89 |
14.07% |
11.41 |
6.7% |
11.21 |
4.63% |
10.95 |
2.35% |
1.24% |
| 利通电子 |
sh603629 |
22.73 |
21.4 |
22.25 |
-0.63% |
1.6% |
-25.2% |
10780 |
0.236 |
37.53% |
21.9 |
-21.59% |
26.27 |
-5.49% |
27.55 |
-2.56% |
29.74 |
-1.53% |
-0.06% |
| 徕木股份 |
sh603633 |
16.67 |
15.83 |
16.44 |
-0.61% |
1.95% |
47.74% |
63504 |
1.024 |
437.46% |
16.13 |
55.79% |
13.12 |
20.5% |
12.05 |
11.44% |
11.13 |
5.77% |
2.43% |
| 华体科技 |
sh603679 |
14.35 |
13.66 |
14.19 |
2.16% |
1.85% |
-64.2% |
8145 |
0.1134 |
41.58% |
13.93 |
-66.65% |
33.44 |
-9.11% |
36.62 |
-5.28% |
39.63 |
-3.03% |
-1.03% |
| 晨丰科技 |
sh603685 |
12.47 |
12.1 |
12.15 |
-2.02% |
-0.43% |
-6.94% |
7074 |
0.0863 |
54.41% |
12.2 |
-7.35% |
13.2 |
-0.73% |
13.29 |
0.42% |
13.06 |
0.41% |
0.61% |
| 至纯科技 |
sh603690 |
56.16 |
54.55 |
55.37 |
-1.18% |
0.39% |
68.98% |
56469 |
3.1144 |
163.74% |
55.15 |
69.82% |
37.35 |
7.28% |
35.5 |
4.2% |
32.77 |
2.66% |
2.37% |
| 盛洋科技 |
sh603703 |
23.2 |
21.38 |
23.15 |
2.03% |
2.76% |
28.47% |
165266 |
3.7231 |
562.3% |
22.53 |
46.64% |
20.83 |
30.88% |
19.9 |
23.74% |
18.02 |
10.59% |
1.6% |
| 泰晶科技 |
sh603738 |
66.1 |
63 |
64.32 |
0.09% |
-0.21% |
190.19% |
36316 |
2.3407 |
72.51% |
64.46 |
226.95% |
26.8 |
15.7% |
23.65 |
8.07% |
22.17 |
3.06% |
2.44% |
| 沃格光电 |
sh603773 |
18.85 |
18.43 |
18.54 |
-1.65% |
-0.33% |
-43.91% |
3243 |
0.0603 |
15.04% |
18.6 |
-45.51% |
32.83 |
-1.14% |
32.97 |
-0.46% |
33.05 |
-0.73% |
-0.19% |
| 春秋电子 |
sh603890 |
13.72 |
12.9 |
13.4 |
1.06% |
1.39% |
23.74% |
76255 |
1.0077 |
208.57% |
13.22 |
22.12% |
11.64 |
3.84% |
11.19 |
1.89% |
10.83 |
0.96% |
1.29% |
| 瑞芯微 |
sh603893 |
151.2 |
146.6 |
148.6 |
-0.37% |
-0.36% |
-0.36% |
15250 |
2.2744 |
40.95% |
149.14 |
0.45% |
149.14 |
0% |
149.14 |
0% |
149.14 |
0% |
0% |
| 世运电路 |
sh603920 |
22.92 |
21.7 |
22.7 |
3.37% |
2.21% |
14.98% |
41407 |
0.9196 |
70.26% |
22.21 |
12.09% |
20.49 |
-0.16% |
20.46 |
1.57% |
19.74 |
0.72% |
1.86% |
| 格林达 |
sh603931 |
36.68 |
35.68 |
35.82 |
-1.49% |
-0.58% |
-0.58% |
8535 |
0.3075 |
67.7% |
36.03 |
-0.45% |
36.03 |
0% |
36.03 |
0% |
36.03 |
0% |
0% |
| 睿能科技 |
sh603933 |
15.06 |
14.66 |
14.8 |
-1.66% |
0.1% |
-7.15% |
20739 |
0.3066 |
20.51% |
14.79 |
-7.44% |
15.75 |
-2.58% |
16.28 |
0.31% |
15.94 |
-0.03% |
0.44% |
| 博敏电子 |
sh603936 |
13.72 |
13.16 |
13.31 |
-3.34% |
0.16% |
-21.81% |
137415 |
1.8261 |
125.29% |
13.29 |
-22.62% |
15.22 |
-9.49% |
16.17 |
-4.86% |
17.02 |
-3.67% |
-0.88% |
| 兆易创新 |
sh603986 |
180.85 |
174.88 |
175.77 |
-0.41% |
-0.73% |
-10.36% |
114694 |
20.3074 |
120.83% |
177.06 |
-13.73% |
191.19 |
-4.62% |
197.69 |
-3.12% |
196.09 |
-1.2% |
-0.33% |
| 艾华集团 |
sh603989 |
41.8 |
40.86 |
41.29 |
-1.1% |
0.35% |
86.3% |
9192 |
0.3782 |
217.2% |
41.15 |
89.75% |
25.01 |
6.65% |
23.65 |
3.62% |
22.16 |
1.83% |
1.63% |
| N澳弘 |
sh605058 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 新洁能 |
sh605111 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 伟时电子 |
sh605218 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 协和电子 |
sh605258 |
32.63 |
31.2 |
31.71 |
-1.83% |
0.29% |
0.29% |
9313 |
0.2944 |
95.49% |
31.62 |
-3.06% |
31.62 |
0% |
31.62 |
0% |
31.62 |
0% |
0% |
| 新亚电子 |
sh605277 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 立昂微 |
sh605358 |
143 |
133 |
134.32 |
-5.4% |
-1.17% |
-1.17% |
79510 |
10.8061 |
54.31% |
135.91 |
-0.84% |
135.91 |
0% |
135.91 |
0% |
135.91 |
0% |
0% |
| 冠石科技 |
sh605588 |
43.32 |
41.15 |
41.31 |
-4.26% |
-0.92% |
-0.92% |
8439 |
0.3518 |
73.17% |
41.69 |
-3.46% |
41.69 |
0% |
41.69 |
0% |
41.69 |
0% |
0% |
| 光峰科技 |
sh688007 |
30 |
28.93 |
29.13 |
-1.49% |
-0.22% |
8808.26% |
29172 |
0.8516 |
286.63% |
29.19 |
10000% |
0.62 |
48.57% |
0.42 |
20% |
0.33 |
7.14% |
4.07% |
| 澜起科技 |
sh688008 |
77.12 |
75 |
75.53 |
-2.13% |
-0.27% |
9353.07% |
26296 |
1.9915 |
227.96% |
75.74 |
10000% |
1.13 |
23.15% |
0.91 |
10.69% |
0.8 |
3.84% |
2.84% |
| 福光股份 |
sh688010 |
28.7 |
27.75 |
28.02 |
-1.55% |
0.12% |
6401.16% |
3917 |
0.1096 |
43.78% |
27.99 |
6586.19% |
0.46 |
4.29% |
0.44 |
2.62% |
0.43 |
-0.47% |
0.33% |
| 中微公司 |
sh688012 |
157.8 |
152.3 |
154.5 |
-1.53% |
0.3% |
10000% |
29462 |
4.5384 |
174.44% |
154.04 |
10000% |
1.72 |
30.21% |
1.18 |
12.31% |
0.99 |
4.94% |
3.08% |
| 乐鑫科技 |
sh688018 |
222.85 |
214.04 |
215.71 |
1.99% |
-1.14% |
10000% |
14285 |
3.1169 |
94.59% |
218.2 |
10000% |
3.12 |
51.35% |
2.43 |
26.32% |
2 |
11.42% |
1.16% |
| 安集科技 |
sh688019 |
292.19 |
283 |
286 |
-1.92% |
-0.08% |
10000% |
4671 |
1.3369 |
92.97% |
286.23 |
10000% |
2.27 |
29.04% |
1.64 |
9.7% |
1.46 |
4.77% |
1.8% |
| 方邦股份 |
sh688020 |
91.67 |
89.67 |
90.35 |
-0.21% |
-0.08% |
9450.74% |
1879 |
0.1698 |
65.56% |
90.42 |
9855.93% |
1.09 |
10.33% |
0.98 |
4.02% |
0.95 |
0.65% |
1.03% |
| N德邦 |
sh688035 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 传音控股 |
sh688036 |
161.4 |
156.03 |
160.1 |
-0.56% |
0.76% |
10000% |
11149 |
1.7715 |
98.43% |
158.89 |
10000% |
0.64 |
22.67% |
0.54 |
12.27% |
0.48 |
6.74% |
1.69% |
| 芯源微 |
sh688037 |
225.88 |
216.49 |
222.78 |
1.49% |
1.01% |
10000% |
5603 |
1.2357 |
51.06% |
220.55 |
10000% |
0.91 |
5% |
0.84 |
5.66% |
0.76 |
2.33% |
2.62% |
| 海光信息 |
sh688041 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 必易微 |
sh688045 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 龙芯中科 |
sh688047 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 长光华芯 |
sh688048 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N炬芯 |
sh688049 |
68 |
65.59 |
66.09 |
-5.07% |
-0.39% |
-0.39% |
38921 |
2.5822 |
0% |
66.35 |
9394.57% |
66.35 |
0% |
66.35 |
0% |
66.35 |
0% |
0% |
| 纳芯微 |
sh688052 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 龙腾光电 |
sh688055 |
6.96 |
6.74 |
6.79 |
-1.59% |
-0.18% |
-0.18% |
48355 |
0.3289 |
105.42% |
6.8 |
9637.14% |
6.8 |
0% |
6.8 |
0% |
6.8 |
0% |
0% |
| N灿瑞 |
sh688061 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 拓荆科技 |
sh688072 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 美迪凯 |
sh688079 |
15.42 |
14.35 |
14.54 |
-4.97% |
-0.57% |
-0.57% |
23567 |
0.3446 |
39.09% |
14.62 |
9684% |
14.62 |
0% |
14.62 |
0% |
14.62 |
0% |
0% |
| 盛美上海 |
sh688082 |
137.29 |
125.8 |
135.9 |
5.57% |
2.35% |
2.35% |
23015 |
3.056 |
34.13% |
132.79 |
10000% |
132.79 |
0% |
132.79 |
0% |
132.79 |
0% |
0% |
| 世华科技 |
sh688093 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 晶晨股份 |
sh688099 |
127.88 |
121.65 |
122.22 |
-2.9% |
-0.59% |
10000% |
14277 |
1.7553 |
191.38% |
122.95 |
10000% |
1.11 |
54.18% |
0.76 |
18.93% |
0.65 |
7.86% |
2.43% |
| 国力股份 |
sh688103 |
73 |
70.53 |
71.94 |
-0.7% |
0.47% |
0.47% |
3125 |
0.2237 |
55.73% |
71.6 |
9543.51% |
71.6 |
0% |
71.6 |
0% |
71.6 |
0% |
0% |
| 金宏气体 |
sh688106 |
28.88 |
28 |
28.32 |
1.14% |
-0.76% |
-0.76% |
31027 |
0.8853 |
48.59% |
28.54 |
10000% |
28.54 |
0% |
28.54 |
0% |
28.54 |
0% |
0% |
| 安路科技 |
sh688107 |
89.5 |
85.04 |
85.7 |
-3.58% |
-0.57% |
-0.57% |
20732 |
1.7869 |
63.22% |
86.19 |
9593.48% |
86.19 |
0% |
86.19 |
0% |
86.19 |
0% |
0% |
| 东芯股份 |
sh688110 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 华海清科 |
sh688120 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 聚辰股份 |
sh688123 |
61.34 |
58.03 |
59.14 |
-2.43% |
0.54% |
10000% |
10954 |
0.6443 |
51.51% |
58.82 |
8188.03% |
0.77 |
0.69% |
0.78 |
-2.56% |
0.58 |
-19% |
-33.16% |
| 沪硅产业 |
sh688126 |
28.5 |
27.31 |
27.4 |
-4.13% |
-1.12% |
-1.12% |
131132 |
3.6335 |
88.55% |
27.71 |
9527.59% |
27.71 |
0% |
27.71 |
0% |
27.71 |
0% |
0% |
| 蓝特光学 |
sh688127 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 晶华微 |
sh688130 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 利扬芯片 |
sh688135 |
47.99 |
46.02 |
46.49 |
-3.15% |
-0.41% |
-0.41% |
26330 |
1.2291 |
68.31% |
46.68 |
9506.74% |
46.68 |
0% |
46.68 |
0% |
46.68 |
0% |
0% |
| 清溢光电 |
sh688138 |
17.95 |
17.15 |
17.23 |
-3.15% |
-0.62% |
9976.02% |
7819 |
0.1355 |
17.1% |
17.34 |
10000% |
0.18 |
3.53% |
0.18 |
2.94% |
0.17 |
0% |
0.74% |
| 杰华特 |
sh688141 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 中船特气 |
sh688146 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 莱特光电 |
sh688150 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 唯捷创芯 |
sh688153 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 炬光科技 |
sh688167 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 燕东微 |
sh688172 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 希荻微 |
sh688173 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 八亿时空 |
sh688181 |
50 |
48.35 |
48.62 |
-2.25% |
-0.28% |
-0.28% |
5498 |
0.268 |
77.39% |
48.76 |
9670.4% |
48.76 |
0% |
48.76 |
0% |
48.76 |
0% |
0% |
| 生益电子 |
sh688183 |
14.82 |
14.38 |
14.57 |
-2.35% |
0.06% |
0.06% |
74082 |
1.0787 |
84.78% |
14.56 |
9585.33% |
14.56 |
0% |
14.56 |
0% |
14.56 |
0% |
0% |
| 腾景科技 |
sh688195 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 华峰测控 |
sh688200 |
522.99 |
500 |
507.16 |
-2.09% |
0.02% |
0.02% |
5826 |
2.954 |
97.76% |
507.05 |
9668.74% |
507.05 |
0% |
507.05 |
0% |
507.05 |
0% |
0% |
| 英集芯 |
sh688209 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 统联精密 |
sh688210 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 思特威 |
sh688213 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 气派科技 |
sh688216 |
56.3 |
52.97 |
53.82 |
-3.69% |
0.33% |
0.33% |
8717 |
0.4676 |
94.29% |
53.64 |
9506.96% |
53.64 |
0% |
53.64 |
0% |
53.64 |
0% |
0% |
| 翱捷科技 |
sh688220 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 芯导科技 |
sh688230 |
171 |
162 |
162.66 |
-5.72% |
-1.45% |
-1.45% |
23194 |
3.8281 |
0% |
165.05 |
9424.14% |
165.05 |
0% |
165.05 |
0% |
165.05 |
0% |
0% |
| 神工股份 |
sh688233 |
95.14 |
90.2 |
92.95 |
-1.29% |
1.26% |
1.26% |
17777 |
1.6318 |
52.9% |
91.8 |
9607.79% |
91.8 |
0% |
91.8 |
0% |
91.8 |
0% |
0% |
| 天岳先进 |
sh688234 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 晶合集成 |
sh688249 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 天德钰 |
sh688252 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 寒武纪 |
sh688256 |
93.95 |
91.48 |
92.69 |
-1.43% |
0.39% |
0.39% |
14838 |
1.3699 |
117.2% |
92.33 |
9847.96% |
92.33 |
0% |
92.33 |
0% |
92.33 |
0% |
0% |
| 创耀科技 |
sh688259 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 昀冢科技 |
sh688260 |
18.25 |
17.33 |
17.68 |
-2.91% |
0.55% |
0.55% |
5642 |
0.0992 |
64.5% |
17.58 |
9693.89% |
17.58 |
0% |
17.58 |
0% |
17.58 |
0% |
0% |
| 东微半导 |
sh688261 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 国芯科技 |
sh688262 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 华特气体 |
sh688268 |
83.87 |
81.08 |
81.25 |
-2.11% |
-0.82% |
10000% |
2974 |
0.2436 |
75.88% |
81.92 |
10000% |
0.46 |
-2.83% |
0.49 |
-0.2% |
0.69 |
78.57% |
68.37% |
| 臻镭科技 |
sh688270 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 峰岹科技 |
sh688279 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 敏芯股份 |
sh688286 |
98.8 |
93.51 |
94.1 |
-1.53% |
-1.39% |
-1.39% |
4006 |
0.3822 |
171.66% |
95.42 |
9786.91% |
95.42 |
0% |
95.42 |
0% |
95.42 |
0% |
0% |
| 长阳科技 |
sh688299 |
32.59 |
31.08 |
31.67 |
-2.97% |
0.23% |
10000% |
38473 |
1.2156 |
106.01% |
31.6 |
10000% |
0.34 |
73.53% |
0.24 |
25% |
0.2 |
8.89% |
1.59% |
| 奥比中光 |
sh688322 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 赛微微电 |
sh688325 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 中科蓝讯 |
sh688332 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 颀中科技 |
sh688352 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 三孚新科 |
sh688359 |
64.89 |
60.11 |
63.91 |
-0.05% |
0.6% |
0.6% |
4034 |
0.2562 |
196.28% |
63.53 |
9792.66% |
63.53 |
0% |
63.53 |
0% |
63.53 |
0% |
0% |
| 中科飞测 |
sh688361 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 甬矽电子 |
sh688362 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 晶丰明源 |
sh688368 |
312 |
301.1 |
306.25 |
0.31% |
0.23% |
10000% |
4575 |
1.3978 |
256.48% |
305.54 |
10000% |
1.94 |
71.44% |
1.37 |
32.33% |
1.04 |
12.3% |
4.7% |
| 菲沃泰 |
sh688371 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 伟测科技 |
sh688372 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 中微半导 |
sh688380 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 帝奥微 |
sh688381 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 复旦微电 |
sh688385 |
52 |
49.66 |
50.44 |
-3.26% |
-0.03% |
-0.03% |
24180 |
1.2199 |
73.42% |
50.45 |
9675% |
50.45 |
0% |
50.45 |
0% |
50.45 |
0% |
0% |
| 钜泉科技 |
sh688391 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 华润微 |
sh688396 |
73.06 |
69.72 |
70.28 |
-3.99% |
-0.63% |
-0.63% |
134946 |
9.544 |
74.35% |
70.73 |
9682.47% |
70.73 |
0% |
70.73 |
0% |
70.73 |
0% |
0% |
| 路维光电 |
sh688401 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 汇成股份 |
sh688403 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N富创 |
sh688409 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N恒烁 |
sh688416 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N耐科 |
sh688419 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 有研硅 |
sh688432 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 中芯集成 |
sh688469 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N晶升 |
sh688478 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 南芯科技 |
sh688484 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 龙迅股份 |
sh688486 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 清越科技 |
sh688496 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 源杰科技 |
sh688498 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 茂莱光学 |
sh688502 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 芯朋微 |
sh688508 |
137.75 |
131.5 |
133.49 |
-2.36% |
-0.09% |
-0.09% |
8895 |
1.1885 |
82.59% |
133.62 |
9715.77% |
133.62 |
0% |
133.62 |
0% |
133.62 |
0% |
0% |
| 慧智微 |
sh688512 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 裕太微 |
sh688515 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 南亚新材 |
sh688519 |
47.99 |
45.21 |
46.62 |
-1.52% |
0.42% |
0.42% |
26353 |
1.2234 |
107.69% |
46.43 |
9676.04% |
46.43 |
0% |
46.43 |
0% |
46.43 |
0% |
0% |
| 芯原股份 |
sh688521 |
79.5 |
75.63 |
77.44 |
0.38% |
0.23% |
0.23% |
22452 |
1.7346 |
94.18% |
77.26 |
10000% |
77.26 |
0% |
77.26 |
0% |
77.26 |
0% |
0% |
| 佰维存储 |
sh688525 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 华海诚科 |
sh688535 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 思瑞浦 |
sh688536 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 和辉光电 |
sh688538 |
3.04 |
3.02 |
3.03 |
-0.33% |
-0.07% |
-0.07% |
109767 |
0.3328 |
33.24% |
3.03 |
10000% |
3.03 |
0% |
3.03 |
0% |
3.03 |
0% |
0% |
| 高华科技 |
sh688539 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 广钢气体 |
sh688548 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 中巨芯 |
sh688549 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 瑞联新材 |
sh688550 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 芯动联科 |
sh688582 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 力合微 |
sh688589 |
66.8 |
64.5 |
65.66 |
2.63% |
-0.1% |
-0.1% |
22927 |
1.5069 |
47.82% |
65.73 |
10000% |
65.73 |
0% |
65.73 |
0% |
65.73 |
0% |
0% |
| 泰凌微 |
sh688591 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 芯海科技 |
sh688595 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N力芯微 |
sh688601 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 康鹏科技 |
sh688602 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 恒玄科技 |
sh688608 |
261 |
254.88 |
257.02 |
-0.98% |
-0.39% |
-0.39% |
2289 |
0.5906 |
84.83% |
258.02 |
9796.08% |
258.02 |
0% |
258.02 |
0% |
258.02 |
0% |
0% |
| 安凯微 |
sh688620 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 迅捷兴 |
sh688655 |
19.86 |
18.99 |
19.22 |
-3.13% |
-0.08% |
-0.08% |
9381 |
0.1804 |
72.09% |
19.24 |
9590.5% |
19.24 |
0% |
19.24 |
0% |
19.24 |
0% |
0% |
| N和林 |
sh688661 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 富信科技 |
sh688662 |
40.22 |
38.69 |
39.32 |
-1.11% |
0.16% |
0.16% |
9780 |
0.3839 |
104.69% |
39.26 |
9736.5% |
39.26 |
0% |
39.26 |
0% |
39.26 |
0% |
0% |
| 福立旺 |
sh688678 |
27.82 |
26.62 |
27.62 |
-0.72% |
2.02% |
2.02% |
11777 |
0.3188 |
40.68% |
27.07 |
9535.36% |
27.07 |
0% |
27.07 |
0% |
27.07 |
0% |
0% |
| N莱尔 |
sh688683 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 银河微电 |
sh688689 |
51.46 |
49.3 |
51.05 |
0.43% |
1.47% |
1.47% |
16019 |
0.8059 |
72.69% |
50.31 |
9716.47% |
50.31 |
0% |
50.31 |
0% |
50.31 |
0% |
0% |
| 锴威特 |
sh688693 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 明微电子 |
sh688699 |
219.3 |
213.36 |
214.45 |
-0.82% |
-0.21% |
-0.21% |
6111 |
1.3132 |
90.83% |
214.89 |
9834.06% |
214.89 |
0% |
214.89 |
0% |
214.89 |
0% |
0% |
| 盛科通信 |
sh688702 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 宏微科技 |
sh688711 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 格科微 |
sh688728 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 普冉股份 |
sh688766 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 艾为电子 |
sh688798 |
233.55 |
227.08 |
229.59 |
-1.68% |
-0.03% |
-0.03% |
1085 |
0.2491 |
53.88% |
229.67 |
9772.89% |
229.67 |
0% |
229.67 |
0% |
229.67 |
0% |
0% |
| 瑞可达 |
sh688800 |
135.01 |
128.53 |
130.59 |
-3.98% |
0.06% |
0.06% |
6121 |
0.7988 |
74% |
130.51 |
9728.27% |
130.51 |
0% |
130.51 |
0% |
130.51 |
0% |
0% |
| 中芯国际 |
sh688981 |
55.08 |
54.09 |
54.11 |
-1.67% |
-0.37% |
-0.37% |
190859 |
10.3661 |
85% |
54.31 |
9799.46% |
54.31 |
0% |
54.31 |
0% |
54.31 |
0% |
0% |
| 深华发Ａ |
sz000020 |
9.05 |
8.83 |
8.86 |
-1.77% |
-0.36% |
-16.84% |
3760 |
0.0334 |
27.92% |
8.89 |
-16.31% |
10.32 |
-2.77% |
10.55 |
-0.94% |
10.65 |
-0.46% |
0.18% |
| 深科技 |
sz000021 |
15.91 |
15.48 |
15.84 |
1.8% |
0.84% |
30.63% |
121781 |
1.9128 |
21.72% |
15.71 |
25.47% |
12.76 |
-0.09% |
12.59 |
1.6% |
12.13 |
0.33% |
0.91% |
| 深纺织Ａ |
sz000045 |
9.75 |
9.55 |
9.7 |
0.41% |
0.94% |
26.3% |
21059 |
0.2023 |
131.41% |
9.61 |
28.73% |
7.9 |
2.89% |
7.78 |
1.78% |
7.68 |
0.69% |
0.4% |
| 深天马Ａ |
sz000050 |
12.72 |
12.58 |
12.68 |
-0.31% |
0.36% |
-23.92% |
45757 |
0.5781 |
20.29% |
12.64 |
-22.58% |
15.84 |
-2.36% |
16.44 |
-0.78% |
16.67 |
-0.61% |
0.24% |
| 深圳华强 |
sz000062 |
17.49 |
16.9 |
17.11 |
-1.55% |
0.18% |
15.87% |
48501 |
0.8284 |
77.5% |
17.08 |
19.99% |
15.38 |
4.44% |
15 |
2.38% |
14.77 |
0.72% |
0.34% |
| TCL 集团 |
sz000100 |
6.18 |
6.08 |
6.16 |
0.82% |
0.44% |
36.19% |
750419 |
4.6026 |
46.62% |
6.13 |
37.24% |
4.65 |
0.29% |
4.64 |
1.01% |
4.52 |
0.4% |
0.81% |
| 东旭光电 |
sz000413 |
2.17 |
2.13 |
2.13 |
-1.39% |
-0.37% |
-38.53% |
236508 |
0.5056 |
12.97% |
2.14 |
-36.19% |
3.29 |
-3.14% |
3.4 |
-0.41% |
3.47 |
-1.28% |
-0.09% |
| 华塑控股 |
sz000509 |
3.11 |
3.02 |
3.08 |
1.32% |
0.33% |
24.5% |
31533 |
0.0967 |
15.87% |
3.07 |
28.29% |
2.44 |
0.29% |
2.45 |
0.46% |
2.47 |
-0.08% |
-0.01% |
| 华映科技 |
sz000536 |
2.52 |
2.47 |
2.48 |
-1.59% |
-0.16% |
-13.41% |
96909 |
0.2407 |
26.79% |
2.48 |
-7.93% |
2.68 |
-2.33% |
2.78 |
-1.97% |
2.86 |
-0.14% |
0.21% |
| 风华高科 |
sz000636 |
29.98 |
29.31 |
29.42 |
-0.84% |
-0.53% |
93.51% |
125991 |
3.7265 |
106.59% |
29.58 |
98.75% |
16.61 |
6.94% |
15.83 |
3.23% |
15.2 |
1.65% |
0.74% |
| 盈方微 |
sz000670 |
0 |
0 |
0 |
-100% |
0% |
-100% |
0 |
0 |
151.21% |
0 |
3.68% |
2.11 |
-0.42% |
2.2 |
-1.83% |
2.27 |
-0.4% |
0% |
| 厦门信达 |
sz000701 |
5.18 |
5.05 |
5.09 |
-0.78% |
-0.29% |
-5.65% |
12044 |
0.0614 |
50.98% |
5.11 |
-3.6% |
5.26 |
-1.42% |
5.33 |
-0.69% |
5.4 |
-0.41% |
0.08% |
| 京东方Ａ |
sz000725 |
4.9 |
4.84 |
4.88 |
0.21% |
0.16% |
4.14% |
1719489 |
8.378 |
25.25% |
4.87 |
6.77% |
4.56 |
-1.48% |
4.68 |
-0.17% |
4.69 |
0.06% |
0.82% |
| 华东科技 |
sz000727 |
2.65 |
2.58 |
2.65 |
1.15% |
1.38% |
21.06% |
392176 |
1.0252 |
217.52% |
2.61 |
25.19% |
2.2 |
1.71% |
2.19 |
0.99% |
2.19 |
0.14% |
0.23% |
| 超声电子 |
sz000823 |
13.64 |
13.25 |
13.49 |
0.37% |
0.66% |
-7.15% |
61860 |
0.829 |
19.16% |
13.4 |
-1.19% |
13.49 |
-4.08% |
14.12 |
-0.86% |
14.53 |
-0.11% |
1.53% |
| N中电港 |
sz001287 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N好上好 |
sz001298 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 康冠科技 |
sz001308 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 亿道信息 |
sz001314 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 联创电子 |
sz002036 |
21.55 |
20.9 |
21.32 |
-0.23% |
0.37% |
21.61% |
119504 |
2.5383 |
89.54% |
21.24 |
23.89% |
17.45 |
1.53% |
17.41 |
0.1% |
17.53 |
-0.68% |
0.11% |
| 国光电器 |
sz002045 |
13.37 |
12.88 |
13.12 |
0.54% |
0.19% |
-0.15% |
151346 |
1.9818 |
99.29% |
13.1 |
5.31% |
12.42 |
-2.13% |
12.87 |
-0.44% |
13.14 |
-1.35% |
-0.48% |
| 紫光国微 |
sz002049 |
233.26 |
225.31 |
229.43 |
-0.38% |
0.12% |
320.72% |
39338 |
9.0147 |
55.36% |
229.16 |
348.95% |
70.42 |
17.71% |
60.35 |
7.59% |
54.53 |
3.11% |
0.68% |
| 得润电子 |
sz002055 |
15.77 |
14.87 |
15.04 |
0.6% |
-1.65% |
17.31% |
514540 |
7.8685 |
200.74% |
15.29 |
42.98% |
14.48 |
33.8% |
13.72 |
25.53% |
12.82 |
17.05% |
0.54% |
| 大港股份 |
sz002077 |
7.66 |
7.35 |
7.41 |
-0.8% |
-0.96% |
17.77% |
98272 |
0.7353 |
26.38% |
7.48 |
25.95% |
6.16 |
-2.6% |
6.31 |
0.98% |
6.29 |
-1.26% |
-0.01% |
| 苏州固锝 |
sz002079 |
14.9 |
14.46 |
14.58 |
-2.15% |
-0.29% |
22.98% |
136924 |
2.002 |
23.09% |
14.62 |
23.42% |
12.09 |
-0.89% |
12.35 |
1.42% |
11.86 |
0.52% |
1.83% |
| 莱宝高科 |
sz002106 |
11.65 |
11.15 |
11.58 |
0.87% |
1.83% |
17.47% |
126285 |
1.436 |
75.76% |
11.37 |
18.88% |
10.03 |
1.94% |
9.93 |
1.19% |
9.86 |
-0.24% |
0.31% |
| 康强电子 |
sz002119 |
15.33 |
15.01 |
15.16 |
-0.46% |
0.05% |
16.41% |
67805 |
1.0274 |
125.39% |
15.15 |
17.96% |
13.24 |
0.12% |
13.25 |
0.64% |
13.02 |
-0.02% |
0.6% |
| 沃尔核材 |
sz002130 |
8.72 |
8.53 |
8.63 |
0.94% |
0.24% |
67.12% |
129561 |
1.1153 |
217.67% |
8.61 |
75.03% |
5.83 |
11.91% |
5.51 |
7.63% |
5.16 |
3.62% |
1.34% |
| 天津普林 |
sz002134 |
9.77 |
9.38 |
9.47 |
-1.97% |
-0.1% |
-1.71% |
29186 |
0.2766 |
59.36% |
9.48 |
1.17% |
9.39 |
-0.88% |
9.5 |
-0.16% |
9.64 |
-0.72% |
-0.2% |
| 麦达数字 |
sz002137 |
5.77 |
5.52 |
5.58 |
-1.59% |
-0.22% |
-22.85% |
50251 |
0.281 |
34.45% |
5.59 |
-23.22% |
7.07 |
-2.63% |
7.19 |
-1.07% |
7.23 |
-0.89% |
0.16% |
| 顺络电子 |
sz002138 |
38.67 |
37.79 |
38.61 |
1.87% |
0.79% |
56.13% |
52539 |
2.0125 |
61.8% |
38.31 |
65.06% |
24.96 |
2.88% |
24.79 |
1.56% |
24.73 |
-0.17% |
-0.11% |
| 拓邦股份 |
sz002139 |
20.85 |
19.4 |
20.39 |
2% |
0.1% |
177.26% |
342124 |
6.9691 |
425.62% |
20.37 |
269.82% |
12.04 |
81.13% |
9.33 |
42.42% |
7.35 |
18.84% |
4.7% |
| 贤丰控股 |
sz002141 |
7.85 |
7.5 |
7.67 |
-1.79% |
0.52% |
79.5% |
206526 |
1.5756 |
413.23% |
7.63 |
109.37% |
5.95 |
47.6% |
5.19 |
28.2% |
4.27 |
5.88% |
2.32% |
| 通富微电 |
sz002156 |
21.23 |
20.88 |
21.02 |
-0.38% |
0.04% |
25.17% |
125829 |
2.6438 |
86.86% |
21.01 |
27.56% |
17.1 |
0.87% |
17.12 |
0.28% |
16.79 |
-0.31% |
0.87% |
| 远 望 谷 |
sz002161 |
4.78 |
4.66 |
4.7 |
-0.21% |
-0.04% |
-51.87% |
35953 |
0.169 |
5.8% |
4.7 |
-50.37% |
9.09 |
-4.14% |
9.56 |
-1.66% |
9.77 |
-1.05% |
0.2% |
| 华天科技 |
sz002185 |
13.64 |
13.4 |
13.57 |
0.07% |
0.54% |
93.55% |
312644 |
4.2198 |
86.25% |
13.5 |
81.54% |
7.61 |
3.85% |
7.34 |
2.44% |
7.01 |
0.92% |
0.85% |
| 东晶电子 |
sz002199 |
8.64 |
8.31 |
8.43 |
-2.43% |
0.08% |
-11.05% |
46101 |
0.3882 |
53.75% |
8.42 |
-8.83% |
9.13 |
-2.6% |
9.44 |
-0.39% |
9.48 |
-1.02% |
-0.23% |
| 大为股份 |
sz002213 |
17.73 |
16.4 |
16.88 |
-3.76% |
0.43% |
38.53% |
64530 |
1.0845 |
90.4% |
16.81 |
35.37% |
13.77 |
9.37% |
12.88 |
5.63% |
12.19 |
3.06% |
1.35% |
| 合力泰 |
sz002217 |
3.3 |
3.25 |
3.29 |
0.31% |
0.52% |
-40.68% |
89533 |
0.293 |
16.72% |
3.27 |
-41.26% |
5.31 |
-1.84% |
5.44 |
-0.63% |
5.55 |
-1.21% |
-0.01% |
| 福晶科技 |
sz002222 |
18.3 |
17.38 |
17.98 |
0.39% |
0.99% |
38.28% |
139391 |
2.4816 |
177.85% |
17.8 |
42.91% |
14.68 |
11.29% |
13.67 |
5.25% |
13 |
1.62% |
0.62% |
| 歌尔股份 |
sz002241 |
54 |
51.31 |
52.6 |
1.21% |
-0.48% |
137.31% |
291424 |
15.4028 |
193.81% |
52.85 |
163.57% |
26.62 |
14.16% |
24.28 |
8.33% |
22.17 |
2.58% |
1.04% |
| 水晶光电 |
sz002273 |
16.99 |
16.63 |
16.81 |
0.24% |
0.07% |
0.5% |
174225 |
2.9268 |
65.16% |
16.8 |
4.03% |
16.16 |
-0.95% |
16.52 |
-0.36% |
16.73 |
-0.74% |
0.03% |
| 超华科技 |
sz002288 |
9.25 |
9.06 |
9.15 |
-0.65% |
0.15% |
73.07% |
172528 |
1.5761 |
165.69% |
9.14 |
89.75% |
5.79 |
7.92% |
5.47 |
4.36% |
5.29 |
2.34% |
0.87% |
| 宇顺电子 |
sz002289 |
7.58 |
7.35 |
7.41 |
-1.07% |
-0.4% |
-8.71% |
23416 |
0.1742 |
113.8% |
7.44 |
-7.35% |
7.72 |
-2.82% |
7.88 |
-1.38% |
8.12 |
-0.39% |
0.3% |
| 漫步者 |
sz002351 |
11.78 |
11.6 |
11.65 |
-1.1% |
0.13% |
-52.48% |
25006 |
0.2909 |
5.09% |
11.64 |
-47.76% |
22.18 |
-6.05% |
23.82 |
-1.18% |
24.52 |
-4.31% |
-0.34% |
| 卓翼科技 |
sz002369 |
7.39 |
7.22 |
7.22 |
-1.77% |
-0.92% |
-23.87% |
67541 |
0.4921 |
28.33% |
7.29 |
-20.44% |
8.84 |
-2.64% |
9.19 |
-1.02% |
9.48 |
-1.52% |
-0.28% |
| 北方华创 |
sz002371 |
387.5 |
379.51 |
382.09 |
-1.27% |
-0.24% |
303.78% |
21798 |
8.3489 |
184.76% |
383.01 |
336.47% |
128.05 |
18.25% |
108 |
7.72% |
94.63 |
2.51% |
1.48% |
| 东山精密 |
sz002384 |
23.67 |
22.93 |
23.44 |
0.17% |
0.7% |
4.07% |
168476 |
3.9218 |
91.86% |
23.28 |
-0.54% |
22.89 |
0.28% |
22.84 |
0.22% |
22.52 |
-0.61% |
0.53% |
| 维信诺 |
sz002387 |
8.86 |
8.72 |
8.73 |
-1.58% |
-0.31% |
-44.97% |
35446 |
0.3103 |
19.87% |
8.76 |
-44.23% |
15.71 |
-1.27% |
15.74 |
-1.28% |
15.86 |
-0.71% |
-0.27% |
| 新亚制程 |
sz002388 |
5.42 |
5.32 |
5.37 |
-0.37% |
0.36% |
-26.49% |
19111 |
0.1022 |
24.69% |
5.35 |
-25.59% |
6.93 |
-3.29% |
7.22 |
-1.53% |
7.31 |
-0.52% |
-0.02% |
| 和而泰 |
sz002402 |
27.69 |
26.65 |
26.96 |
0.41% |
-0.7% |
103.33% |
82747 |
2.2465 |
41.61% |
27.15 |
113.86% |
14.76 |
9.46% |
13.79 |
3.93% |
13.26 |
1.55% |
0.55% |
| 雅克科技 |
sz002409 |
78.63 |
74.7 |
75.16 |
-3.48% |
-0.62% |
208.58% |
36249 |
2.7414 |
84.66% |
75.63 |
228.41% |
30.05 |
9.31% |
26.95 |
4.72% |
24.36 |
2.6% |
1.75% |
| 胜利精密 |
sz002426 |
2.82 |
2.62 |
2.76 |
4.15% |
1.28% |
12.98% |
735700 |
2.0046 |
88.72% |
2.73 |
11.1% |
2.53 |
-0.25% |
2.49 |
0.66% |
2.44 |
0.25% |
0.27% |
| 兴森科技 |
sz002436 |
15.13 |
14.67 |
14.74 |
-2.19% |
-0.46% |
74.25% |
240911 |
3.5673 |
79.79% |
14.81 |
79.87% |
9.18 |
4.7% |
8.86 |
2.9% |
8.46 |
1.51% |
1.02% |
| 国星光电 |
sz002449 |
11.04 |
10.79 |
10.91 |
-0.64% |
0.37% |
-17.32% |
64291 |
0.6988 |
36.08% |
10.87 |
-15.37% |
12.61 |
-2.16% |
12.96 |
-1.08% |
13.2 |
-1.22% |
0.09% |
| 欧菲科技 |
sz002456 |
8.73 |
8.49 |
8.71 |
-0.46% |
1.29% |
-45.91% |
362081 |
3.1134 |
14.65% |
8.6 |
-45.29% |
14.53 |
-5.47% |
15.49 |
-2.86% |
16.1 |
-1.66% |
0.45% |
| 沪电股份 |
sz002463 |
15.25 |
14.55 |
15.25 |
2.69% |
2.99% |
-30.91% |
256802 |
3.8023 |
73.47% |
14.81 |
-33.9% |
20.24 |
-4.43% |
21.07 |
-2.65% |
22.07 |
-2.27% |
-0.9% |
| 立讯精密 |
sz002475 |
40.1 |
38.2 |
39.73 |
2.85% |
0.81% |
10.64% |
338221 |
13.33 |
104.69% |
39.41 |
7.97% |
36.34 |
0.8% |
36.05 |
0.4% |
35.91 |
-0.26% |
-0.08% |
| 江海股份 |
sz002484 |
27.39 |
26.01 |
26.5 |
-3.46% |
-0.26% |
210.71% |
57515 |
1.5281 |
121.82% |
26.57 |
242.27% |
11.49 |
20.92% |
9.55 |
8.9% |
8.53 |
4.06% |
1.35% |
| 中京电子 |
sz002579 |
10.45 |
10.17 |
10.36 |
-0.58% |
0.5% |
-27.35% |
47414 |
0.4887 |
64.39% |
10.31 |
-26.23% |
13.38 |
-5.17% |
14.07 |
-1.96% |
14.26 |
-0.63% |
0.39% |
| 西陇科学 |
sz002584 |
8.15 |
7.63 |
7.9 |
-5.84% |
0.29% |
32.66% |
729126 |
5.7431 |
196.64% |
7.88 |
53.45% |
7.08 |
34.17% |
6.39 |
19.53% |
5.96 |
13.1% |
1.05% |
| 奥拓电子 |
sz002587 |
4.84 |
4.67 |
4.77 |
-1.45% |
1.02% |
-39.6% |
59782 |
0.2822 |
21.77% |
4.72 |
-39.48% |
7.23 |
-5.03% |
7.61 |
-2.68% |
7.9 |
-1.26% |
0.31% |
| 领益智造 |
sz002600 |
7.84 |
7.5 |
7.59 |
-2.07% |
-0.72% |
-30.03% |
1759313 |
13.4496 |
32.3% |
7.65 |
-29.05% |
9.2 |
-9.86% |
9.87 |
-6.03% |
10.85 |
-3.2% |
0.13% |
| 安洁科技 |
sz002635 |
17.58 |
16.78 |
16.9 |
-3.21% |
-1.11% |
-1.94% |
91623 |
1.5657 |
45.92% |
17.09 |
2.8% |
16.87 |
-0.89% |
17.15 |
-0.05% |
17.23 |
-0.58% |
0.17% |
| 金安国纪 |
sz002636 |
14.65 |
14.18 |
14.21 |
-2.61% |
-0.59% |
55.61% |
53882 |
0.7701 |
141.39% |
14.29 |
66.83% |
10.35 |
8.35% |
9.52 |
4.22% |
9.13 |
2.14% |
0.8% |
| 万润股份 |
sz002643 |
24.81 |
24.04 |
24.36 |
-1.22% |
0% |
60.31% |
44780 |
1.0908 |
82.26% |
24.36 |
59.72% |
16.45 |
3.97% |
15.84 |
2.33% |
15.2 |
1.28% |
1.09% |
| 万润科技 |
sz002654 |
3.63 |
3.56 |
3.6 |
-0.28% |
0.36% |
-30.02% |
28057 |
0.1006 |
5.85% |
3.59 |
-34.66% |
5.49 |
1.76% |
5.33 |
0.95% |
5.14 |
0.37% |
0.86% |
| 共达电声 |
sz002655 |
15.88 |
15.15 |
15.56 |
-1.02% |
0.61% |
1.25% |
114382 |
1.7689 |
25.79% |
15.47 |
14.1% |
13.67 |
-3.66% |
14.39 |
-1.32% |
15.37 |
0.3% |
0.24% |
| 茂硕电源 |
sz002660 |
8.19 |
7.88 |
7.95 |
-2.09% |
-0.15% |
-9.85% |
36315 |
0.2891 |
22.01% |
7.96 |
-9.1% |
8.62 |
-0.82% |
8.67 |
-0.97% |
8.82 |
-2.51% |
-0.07% |
| 奋达科技 |
sz002681 |
3.69 |
3.61 |
3.64 |
-1.62% |
0.06% |
-40.03% |
79967 |
0.2909 |
8.95% |
3.64 |
-35.05% |
5.47 |
-5.28% |
5.81 |
-1.42% |
6.07 |
-2.7% |
-0.1% |
| 海洋王 |
sz002724 |
19.09 |
18.29 |
19.02 |
1.93% |
0.95% |
149.87% |
15927 |
0.3 |
64.62% |
18.84 |
157.1% |
8.55 |
4.64% |
7.93 |
2.05% |
7.61 |
0.91% |
0.95% |
| 好利来 |
sz002729 |
54.75 |
51.38 |
52.05 |
-0.73% |
-0.94% |
13.78% |
9315 |
0.4894 |
163.25% |
52.54 |
7.44% |
49.48 |
2.9% |
48.45 |
2.34% |
45.75 |
1.78% |
1.77% |
| 光华科技 |
sz002741 |
24.5 |
23.19 |
23.45 |
0.3% |
-0.99% |
80.7% |
40975 |
0.9704 |
110.58% |
23.69 |
93.56% |
15.19 |
14.05% |
13.59 |
5.11% |
12.98 |
2.98% |
1.33% |
| 木林森 |
sz002745 |
16.61 |
15.96 |
16.53 |
1.23% |
1.5% |
16.43% |
163640 |
2.665 |
104.22% |
16.29 |
15.57% |
14.69 |
2.23% |
14.4 |
1.07% |
14.2 |
0.64% |
0.82% |
| 蓝黛传动 |
sz002765 |
9.32 |
8.97 |
9.05 |
-1.63% |
-0.57% |
59.53% |
148711 |
1.3535 |
329.69% |
9.1 |
76.89% |
7.14 |
27.9% |
6.24 |
13.71% |
5.67 |
0.62% |
1.3% |
| 可立克 |
sz002782 |
19.3 |
18.36 |
18.74 |
-2.95% |
0.13% |
51.79% |
84339 |
1.5785 |
350.49% |
18.72 |
76.49% |
15.23 |
35.09% |
13.56 |
20.64% |
12.35 |
11.93% |
1.34% |
| 恒久科技 |
sz002808 |
7.82 |
7.61 |
7.67 |
-1.67% |
-0.09% |
-24.34% |
25757 |
0.1977 |
13.73% |
7.68 |
-19.91% |
9.23 |
-2.27% |
9.49 |
-1.1% |
10.14 |
-3.4% |
-1.54% |
| 崇达技术 |
sz002815 |
16.55 |
16.02 |
16.15 |
0.37% |
-0.43% |
-7.43% |
54880 |
0.8901 |
79.43% |
16.22 |
-6.05% |
17 |
-1.84% |
17.36 |
-0.48% |
17.45 |
-0.76% |
0.19% |
| 视源股份 |
sz002841 |
73.3 |
70.43 |
72.9 |
3.55% |
0.98% |
-12.87% |
25122 |
1.8135 |
192.76% |
72.19 |
-15.99% |
77.52 |
-6.44% |
79.88 |
-4.02% |
83.66 |
-1.82% |
-0.48% |
| 同兴达 |
sz002845 |
27.43 |
26.71 |
26.84 |
-1.87% |
-0.24% |
36.6% |
25653 |
0.6901 |
90.39% |
26.9 |
37.84% |
20.42 |
3.24% |
19.99 |
2.13% |
19.65 |
0.89% |
0.44% |
| 捷荣技术 |
sz002855 |
9.29 |
8.93 |
9.11 |
-0.11% |
0.14% |
-34.46% |
35759 |
0.3252 |
4.37% |
9.1 |
-31.71% |
12.23 |
-6.55% |
13.1 |
-2.94% |
13.9 |
-3.02% |
0.52% |
| 洁美科技 |
sz002859 |
37.38 |
36.2 |
36.57 |
-1.3% |
-0.29% |
6.53% |
49404 |
1.8119 |
269.89% |
36.68 |
7.15% |
35.6 |
3.26% |
35.16 |
2.01% |
34.33 |
1.14% |
0.17% |
| 瀛通通讯 |
sz002861 |
12.43 |
12.11 |
12.16 |
-2.41% |
-0.25% |
-62.73% |
5504 |
0.067 |
17.28% |
12.19 |
-62.01% |
29.62 |
-4.78% |
31.06 |
-2.65% |
32.62 |
-2.09% |
-1.44% |
| 传艺科技 |
sz002866 |
12.82 |
12.45 |
12.52 |
-1.88% |
-0.22% |
-7.76% |
14269 |
0.179 |
14.97% |
12.55 |
-11.51% |
13.95 |
0.95% |
13.75 |
0.33% |
13.57 |
-0.67% |
0.33% |
| 金溢科技 |
sz002869 |
15.88 |
15.3 |
15.71 |
-0.88% |
1.19% |
-73.84% |
30826 |
0.4785 |
18.7% |
15.53 |
-76.16% |
44.24 |
-24.07% |
51.87 |
-14.63% |
60.06 |
-4.99% |
-0.01% |
| 三利谱 |
sz002876 |
54.99 |
52.68 |
53.84 |
-1.75% |
0.86% |
5.15% |
18877 |
1.0076 |
70.76% |
53.38 |
9.59% |
50.07 |
-2.23% |
51.9 |
0.2% |
51.21 |
0.18% |
0.92% |
| 美格智能 |
sz002881 |
51.63 |
49.41 |
51.06 |
1.27% |
1.14% |
79.93% |
15217 |
0.7682 |
120.45% |
50.49 |
89.83% |
30.11 |
0.89% |
29.17 |
2.31% |
28.38 |
0.92% |
0.71% |
| 京泉华 |
sz002885 |
35.43 |
30.5 |
35.21 |
8.01% |
5.39% |
60.23% |
124797 |
4.1692 |
507.82% |
33.41 |
93.73% |
28.39 |
47.57% |
25.54 |
30.41% |
21.98 |
14.53% |
2.82% |
| 惠威科技 |
sz002888 |
12.44 |
12.1 |
12.25 |
-0.73% |
0.61% |
-46.55% |
5314 |
0.0647 |
10.67% |
12.18 |
-43.96% |
20.8 |
-4.67% |
21.86 |
-1.55% |
22.92 |
-2.92% |
-1.07% |
| 奥士康 |
sz002913 |
85 |
83.63 |
84.66 |
-0.35% |
0.5% |
43.38% |
8095 |
0.6819 |
127.59% |
84.24 |
42.42% |
61.92 |
3.41% |
60.41 |
2.13% |
59.05 |
0.94% |
0.66% |
| 深南电路 |
sz002916 |
106.98 |
104.33 |
105.5 |
-0.93% |
0.39% |
-25.43% |
13445 |
1.4128 |
71.31% |
105.09 |
-26.21% |
133.44 |
-3.69% |
137.4 |
-2.13% |
141.48 |
-1.74% |
-0.62% |
| 伊戈尔 |
sz002922 |
28 |
25.15 |
27.8 |
6.11% |
4.17% |
17.82% |
390723 |
10.4269 |
552.3% |
26.69 |
70.81% |
26 |
58.25% |
25.21 |
46.75% |
23.6 |
31.21% |
2.42% |
| 盈趣科技 |
sz002925 |
32.61 |
32.05 |
32.39 |
-0.06% |
0.26% |
-25.27% |
12948 |
0.4183 |
70.16% |
32.31 |
-26.06% |
41.83 |
-2.01% |
42.59 |
-1.43% |
43.34 |
-1.06% |
-0.09% |
| 兴瑞科技 |
sz002937 |
20.85 |
20.15 |
20.41 |
-1.11% |
0.02% |
31.75% |
20364 |
0.4155 |
122.86% |
20.41 |
35.46% |
16.33 |
3.31% |
15.82 |
1.36% |
15.49 |
0.72% |
0.52% |
| 鹏鼎控股 |
sz002938 |
38.01 |
37.3 |
37.64 |
-0.95% |
0.06% |
-16.42% |
36139 |
1.3594 |
106.05% |
37.62 |
-15.69% |
42.87 |
-0.99% |
43.47 |
-0.98% |
45.03 |
-1.76% |
-1.14% |
| 恒铭达 |
sz002947 |
33.99 |
32.3 |
33.3 |
3.26% |
-0.35% |
-42.4% |
39613 |
1.3237 |
29.47% |
33.42 |
-48.45% |
50.15 |
-16.06% |
55.89 |
-8.57% |
57.81 |
-4.45% |
0.45% |
| 亚世光电 |
sz002952 |
13.07 |
12.65 |
12.72 |
-2.15% |
-0.33% |
-60.62% |
4462 |
0.0569 |
8.11% |
12.76 |
-59.75% |
28.6 |
-8.7% |
31.57 |
-2.47% |
32.3 |
-1.66% |
0.01% |
| 鸿合科技 |
sz002955 |
20.14 |
18.95 |
19 |
-5% |
-1.52% |
-63.91% |
32060 |
0.6185 |
35.42% |
19.29 |
-67.1% |
45.26 |
-12.76% |
49.53 |
-7.78% |
52.65 |
-4.47% |
-0.34% |
| 五方光电 |
sz002962 |
12.61 |
12.39 |
12.47 |
-0.8% |
0.12% |
-67.73% |
5794 |
0.0721 |
5.54% |
12.46 |
-65.54% |
34.7 |
-5.27% |
37.2 |
-1.64% |
38.64 |
-1.41% |
-0.37% |
| 朝阳科技 |
sz002981 |
23.16 |
22.08 |
22.46 |
-3.02% |
0.26% |
0.26% |
6904 |
0.1546 |
51.95% |
22.4 |
-3.2% |
22.4 |
0% |
22.4 |
0% |
22.4 |
0% |
0% |
| 芯瑞达 |
sz002983 |
22.2 |
21.31 |
21.58 |
-3.14% |
-0.27% |
-0.27% |
8357 |
0.1808 |
104.53% |
21.64 |
-2.62% |
21.64 |
0% |
21.64 |
0% |
21.64 |
0% |
0% |
| 宝明科技 |
sz002992 |
14.4 |
14.02 |
14.33 |
-0.14% |
1.35% |
1.35% |
9990 |
0.1412 |
45.42% |
14.14 |
-2.22% |
14.14 |
0% |
14.14 |
0% |
14.14 |
0% |
0% |
| 奥海科技 |
sz002993 |
38.36 |
37.37 |
38.05 |
-0.31% |
0.66% |
0.66% |
19114 |
0.7225 |
79.01% |
37.8 |
-0.61% |
37.8 |
0% |
37.8 |
0% |
37.8 |
0% |
0% |
| N日久 |
sz003015 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 宸展光电 |
sz003019 |
30.86 |
29.31 |
30.7 |
-3.88% |
2.48% |
2.48% |
57188 |
1.7131 |
205.2% |
29.96 |
-7.91% |
29.96 |
0% |
29.96 |
0% |
29.96 |
0% |
0% |
| 中晶科技 |
sz003026 |
88.99 |
85.2 |
85.88 |
-4.05% |
-0.39% |
-0.39% |
8506 |
0.7333 |
113.11% |
86.22 |
-2.47% |
86.22 |
0% |
86.22 |
0% |
86.22 |
0% |
0% |
| 振邦智能 |
sz003028 |
44.8 |
43.01 |
43.5 |
-2.79% |
0.24% |
0.24% |
10016 |
0.4346 |
68.48% |
43.4 |
-3.03% |
43.4 |
0% |
43.4 |
0% |
43.4 |
0% |
0% |
| 华亚智能 |
sz003043 |
91.19 |
87.8 |
88.6 |
-3.3% |
-0.23% |
-0.23% |
8561 |
0.7602 |
121.69% |
88.81 |
-3.46% |
88.81 |
0% |
88.81 |
0% |
88.81 |
0% |
0% |
| 金龙机电 |
sz300032 |
5.95 |
5.82 |
5.91 |
0.51% |
0.41% |
56.89% |
72951 |
0.4293 |
110.9% |
5.89 |
56.13% |
4.16 |
6.94% |
3.95 |
2.85% |
3.77 |
1.52% |
1.81% |
| 台基股份 |
sz300046 |
26.1 |
25.11 |
25.5 |
-2.37% |
-0.12% |
53.25% |
74966 |
1.9139 |
153.81% |
25.53 |
59.05% |
18.41 |
7.49% |
17.41 |
3.76% |
16.64 |
1.48% |
0.86% |
| 鼎龙股份 |
sz300054 |
26.76 |
25.58 |
26.03 |
-0.23% |
0.23% |
157.98% |
82535 |
2.1435 |
208.46% |
25.97 |
170.11% |
11.37 |
12.73% |
10.42 |
4.17% |
10.09 |
3.44% |
2.11% |
| GQY视讯 |
sz300076 |
5.75 |
5.6 |
5.73 |
0.35% |
0.86% |
-9.99% |
75540 |
0.4291 |
301.98% |
5.68 |
-3.33% |
5.82 |
-2.93% |
6.03 |
-1.74% |
6.37 |
-1.18% |
0.08% |
| 国民技术 |
sz300077 |
29.96 |
27.37 |
29.36 |
2.91% |
2.01% |
179.67% |
365929 |
10.5322 |
596.8% |
28.78 |
380.12% |
17.64 |
161.55% |
14.09 |
104.81% |
10.5 |
51.86% |
8.63% |
| 长信科技 |
sz300088 |
11.52 |
10.96 |
11.35 |
3.94% |
0.45% |
8.49% |
855178 |
9.6624 |
81.83% |
11.3 |
8.48% |
10.42 |
1.63% |
10.31 |
0.18% |
10.46 |
-0.99% |
0.82% |
| 乾照光电 |
sz300102 |
9.08 |
8.59 |
8.7 |
-4.71% |
-0.42% |
48.95% |
392945 |
3.433 |
270.95% |
8.74 |
84.69% |
7.46 |
44.37% |
6.67 |
27.33% |
5.84 |
9.71% |
1.27% |
| 长盈精密 |
sz300115 |
17.56 |
16.89 |
17.56 |
2.75% |
2.22% |
-4.51% |
247359 |
4.249 |
60.23% |
17.18 |
-4.95% |
17.55 |
-2.04% |
17.92 |
-1.69% |
18.39 |
-1.24% |
0.07% |
| 经纬辉开 |
sz300120 |
8.63 |
8.33 |
8.39 |
-2.89% |
-0.25% |
28.31% |
60099 |
0.5054 |
234.74% |
8.41 |
33.78% |
6.97 |
6.59% |
6.77 |
4.66% |
6.54 |
2.3% |
0.94% |
| 锦富技术 |
sz300128 |
4.25 |
3.92 |
4.25 |
7.87% |
3.86% |
4.99% |
535406 |
2.1911 |
94.2% |
4.09 |
-1.91% |
4.07 |
-0.54% |
4.06 |
0% |
4.05 |
-0.84% |
0.31% |
| 英唐智控 |
sz300131 |
8.08 |
7.45 |
7.99 |
6.11% |
2.36% |
38.36% |
493282 |
3.8505 |
210.43% |
7.81 |
46.8% |
6.7 |
11.04% |
6.22 |
5.89% |
5.78 |
1.48% |
0.75% |
| 信维通信 |
sz300136 |
24.92 |
24.27 |
24.89 |
0.28% |
1.37% |
-43.51% |
96793 |
2.3766 |
29.25% |
24.55 |
-46.07% |
42.25 |
-4.97% |
44.08 |
-1.43% |
44.06 |
-1.11% |
0.01% |
| 雷曼光电 |
sz300162 |
12.18 |
11.67 |
11.94 |
2.05% |
0.32% |
32.49% |
89610 |
1.0665 |
57.95% |
11.9 |
27.74% |
9.57 |
3.67% |
9.29 |
2.15% |
9.01 |
1.25% |
0.94% |
| 力源信息 |
sz300184 |
6.84 |
6.67 |
6.83 |
0% |
1.23% |
-11.14% |
267413 |
1.8041 |
199.12% |
6.75 |
-7.68% |
7.1 |
-4.43% |
7.44 |
-2.32% |
7.69 |
-1.36% |
-0.05% |
| 鸿利智汇 |
sz300219 |
16.77 |
16.19 |
16.52 |
-0.18% |
0.12% |
94.38% |
70833 |
1.1688 |
594.04% |
16.5 |
144.47% |
12.34 |
60.12% |
10.43 |
33.19% |
8.5 |
11.11% |
5.36% |
| 北京君正 |
sz300223 |
152.5 |
147.1 |
149.11 |
0.97% |
-0.01% |
63.85% |
65302 |
9.7385 |
133.85% |
149.13 |
71.08% |
102.59 |
11.65% |
96.31 |
5.04% |
91.01 |
1.55% |
0.9% |
| 洲明科技 |
sz300232 |
9.1 |
8.83 |
9.1 |
0.33% |
1.61% |
-10.27% |
111153 |
0.9954 |
50.76% |
8.96 |
-10.02% |
9.72 |
-2.82% |
10.04 |
-0.48% |
10.14 |
-1.08% |
0.46% |
| 上海新阳 |
sz300236 |
47.69 |
45.69 |
45.76 |
-3.74% |
-1.45% |
64.39% |
55650 |
2.5839 |
38.25% |
46.43 |
69.59% |
30.31 |
3.54% |
29.24 |
2.55% |
27.84 |
1.57% |
0.97% |
| 瑞丰光电 |
sz300241 |
8.47 |
8.25 |
8.3 |
-2.7% |
-0.37% |
17.35% |
144183 |
1.2012 |
92.37% |
8.33 |
25.75% |
7.05 |
3.01% |
6.95 |
1.74% |
7.07 |
-1.89% |
-0.18% |
| ST星星 |
sz300256 |
4.15 |
3.82 |
3.93 |
0.77% |
-0.86% |
-37.74% |
419600 |
1.6632 |
21.15% |
3.96 |
-34.33% |
5.4 |
-10.92% |
6.03 |
-4.84% |
6.31 |
-3.08% |
-0.3% |
| 联建光电 |
sz300269 |
4.1 |
3.95 |
4.05 |
1% |
0.65% |
7.09% |
111287 |
0.4478 |
48.45% |
4.02 |
2.44% |
4.02 |
-3.22% |
3.82 |
-0.19% |
3.78 |
-0.47% |
-15.78% |
| 和晶科技 |
sz300279 |
7.15 |
6.89 |
7.11 |
0.85% |
1.85% |
22.44% |
93610 |
0.6535 |
28.38% |
6.98 |
11.95% |
6.21 |
2.14% |
5.99 |
1.6% |
5.81 |
0.71% |
1.06% |
| 国瓷材料 |
sz300285 |
45.05 |
43.88 |
44.31 |
-1.01% |
0.21% |
84.98% |
17029 |
0.7529 |
91.51% |
44.22 |
93.85% |
26.25 |
8.64% |
24.69 |
3.99% |
23.95 |
1.59% |
0.16% |
| 利亚德 |
sz300296 |
10.03 |
9.77 |
10.01 |
1.01% |
1.33% |
28.93% |
266608 |
2.6339 |
181.67% |
9.88 |
27.66% |
8.09 |
0.15% |
8.04 |
1.81% |
7.76 |
0.9% |
1.62% |
| 长方集团 |
sz300301 |
3.88 |
3.73 |
3.79 |
-0.79% |
0.24% |
-0.89% |
200026 |
0.7562 |
165.77% |
3.78 |
0.64% |
3.77 |
-0.48% |
3.78 |
-0.37% |
3.82 |
-0.83% |
-0.05% |
| 聚飞光电 |
sz300303 |
6.48 |
6.34 |
6.35 |
0.79% |
-0.83% |
4.29% |
337489 |
2.1608 |
29.01% |
6.4 |
13.45% |
5.81 |
-2.41% |
5.99 |
0.2% |
6.09 |
-0.38% |
2.03% |
| 麦捷科技 |
sz300319 |
15.86 |
15.2 |
15.49 |
-1.02% |
0.25% |
20.7% |
124467 |
1.9231 |
102.66% |
15.45 |
23.08% |
13.17 |
0.4% |
13.18 |
0.67% |
12.83 |
0.61% |
0.41% |
| 硕贝德 |
sz300322 |
14.94 |
13.74 |
14.88 |
10.8% |
3.26% |
-27.11% |
419434 |
6.0438 |
51.5% |
14.41 |
-31.55% |
17.55 |
-12.05% |
18.8 |
-7.61% |
20.41 |
-3.96% |
-0.13% |
| 华灿光电 |
sz300323 |
12.96 |
12.65 |
12.73 |
-1.01% |
-0.56% |
75.98% |
99280 |
1.2709 |
102.16% |
12.8 |
83.49% |
7.89 |
7.11% |
7.52 |
3.89% |
7.23 |
0.86% |
1.24% |
| 中颖电子 |
sz300327 |
77.22 |
73.6 |
74.81 |
-0.9% |
-0.14% |
162.48% |
26748 |
2.0037 |
260.84% |
74.91 |
193.2% |
34.83 |
18.13% |
30.62 |
7.77% |
28.5 |
2.82% |
2% |
| 苏大维格 |
sz300331 |
34.8 |
33.6 |
34.42 |
0.35% |
1.03% |
53.76% |
30507 |
1.0393 |
142% |
34.07 |
62.48% |
24.29 |
4.94% |
23.13 |
3.03% |
22.39 |
1.25% |
0.67% |
| 南大光电 |
sz300346 |
55.85 |
53.8 |
54.09 |
-1.83% |
-0.61% |
210.51% |
79318 |
4.3168 |
112.1% |
54.42 |
233.51% |
19.35 |
5.03% |
18.45 |
3.53% |
17.42 |
3.47% |
3.15% |
| 扬杰科技 |
sz300373 |
78.2 |
74.55 |
77.11 |
-0.47% |
0.93% |
243.12% |
107092 |
8.1816 |
400.4% |
76.4 |
339.52% |
37.78 |
78.2% |
28.55 |
37.19% |
22.47 |
13.43% |
4.28% |
| 艾比森 |
sz300389 |
9.76 |
9.43 |
9.65 |
-0.52% |
1.1% |
-14.27% |
22560 |
0.2153 |
177.15% |
9.55 |
-13.49% |
10.69 |
-3.48% |
11.08 |
-1.08% |
11.26 |
-1.96% |
-0.27% |
| 飞凯材料 |
sz300398 |
22.82 |
21.7 |
21.82 |
-0.82% |
-1.99% |
41.01% |
145844 |
3.2467 |
60.47% |
22.26 |
51.08% |
17.7 |
11.18% |
16.33 |
5.05% |
15.47 |
2.94% |
0.98% |
| 三环集团 |
sz300408 |
45.8 |
43.41 |
44.6 |
1.07% |
-0.02% |
77.61% |
154002 |
6.8698 |
91.54% |
44.61 |
96.79% |
32.41 |
22.71% |
28.39 |
10.29% |
25.11 |
4.79% |
0.96% |
| 强力新材 |
sz300429 |
13.07 |
12.52 |
12.59 |
-2.02% |
-0.98% |
-23.99% |
80956 |
1.0292 |
9.89% |
12.71 |
-22.62% |
16.11 |
-3.74% |
17.06 |
-1.01% |
16.56 |
0.22% |
1.39% |
| 蓝思科技 |
sz300433 |
21.5 |
20.7 |
21.21 |
1.78% |
0.28% |
45.37% |
247501 |
5.2349 |
68.12% |
21.15 |
51.8% |
15.47 |
3.26% |
14.82 |
1.48% |
14.59 |
-0.28% |
0.23% |
| 乐凯新材 |
sz300446 |
9.58 |
9.12 |
9.47 |
3.05% |
0.45% |
-46.39% |
33732 |
0.318 |
12.2% |
9.43 |
-47.6% |
16.65 |
-2.43% |
17.21 |
-2.2% |
17.67 |
-0.69% |
0.73% |
| 耐威科技 |
sz300456 |
27.04 |
26.21 |
26.29 |
-2.05% |
-0.6% |
-0.37% |
60803 |
1.6081 |
24.44% |
26.45 |
8.68% |
24.66 |
-3.4% |
26.22 |
-0.11% |
26.39 |
-0% |
3.54% |
| 全志科技 |
sz300458 |
78 |
74 |
75.11 |
-1.3% |
-0.98% |
102.83% |
153477 |
11.6413 |
164.11% |
75.85 |
137.95% |
50.73 |
39.4% |
42.88 |
18.51% |
37.03 |
6.13% |
1.7% |
| 惠伦晶体 |
sz300460 |
23.92 |
22.42 |
22.68 |
-2.45% |
-1.7% |
42.66% |
134776 |
3.1094 |
127.28% |
23.07 |
42.06% |
19.3 |
9.52% |
18.29 |
8.86% |
15.9 |
4.41% |
3.66% |
| 聚隆科技 |
sz300475 |
23.19 |
22.29 |
23.02 |
1.23% |
0.88% |
100.17% |
5258 |
0.1199 |
140.45% |
22.82 |
106.12% |
13.03 |
8.23% |
12.13 |
4.39% |
11.5 |
1.51% |
1.1% |
| 胜宏科技 |
sz300476 |
32.31 |
31.28 |
32.1 |
0.09% |
0.97% |
81.32% |
73511 |
2.337 |
177.2% |
31.79 |
95.79% |
20.61 |
10.54% |
18.63 |
4.62% |
17.7 |
2.15% |
1.57% |
| 濮阳惠成 |
sz300481 |
24.5 |
23.8 |
24.02 |
-1.56% |
0.05% |
36.9% |
22730 |
0.5457 |
77.07% |
24.01 |
34.97% |
18.3 |
2.32% |
17.9 |
1.25% |
17.55 |
0.17% |
0.36% |
| 润欣科技 |
sz300493 |
7.74 |
7.42 |
7.48 |
-2.09% |
-0.52% |
-18.62% |
39641 |
0.298 |
23.74% |
7.52 |
-13.24% |
8.52 |
-2.77% |
8.81 |
-1.56% |
9.19 |
-2.05% |
-0.42% |
| 久之洋 |
sz300516 |
39.16 |
37.7 |
38.33 |
-1.59% |
-0.27% |
20.2% |
32574 |
1.2519 |
88.45% |
38.44 |
28.71% |
35.36 |
12.31% |
33.71 |
7.22% |
31.89 |
2.61% |
0.22% |
| 广信材料 |
sz300537 |
18.68 |
17.61 |
17.8 |
-2.68% |
-1.27% |
-9.17% |
55702 |
1.0042 |
59.74% |
18.03 |
-3.69% |
18.85 |
-2.55% |
19.61 |
-0.84% |
19.6 |
-0.15% |
0.45% |
| 朗科智能 |
sz300543 |
15.16 |
14.58 |
14.64 |
-3.18% |
-0.29% |
-31.78% |
43783 |
0.6428 |
177.58% |
14.68 |
-36.49% |
19.3 |
-12.6% |
20.72 |
-7.18% |
21.46 |
-4.26% |
-0.69% |
| 联得装备 |
sz300545 |
27.59 |
24.93 |
26.7 |
4.5% |
1.51% |
3.12% |
139370 |
3.6658 |
71.07% |
26.3 |
-1.12% |
26.22 |
-0.21% |
26.29 |
0.06% |
25.89 |
-0.29% |
-0.14% |
| 激智科技 |
sz300566 |
27.47 |
26.75 |
27.14 |
-0.73% |
0.36% |
8.27% |
12029 |
0.3253 |
37.15% |
27.04 |
9.19% |
25.17 |
0.6% |
25.12 |
-0.02% |
25.07 |
0.36% |
0.52% |
| 容大感光 |
sz300576 |
42.2 |
41.02 |
41.08 |
-1.13% |
-0.94% |
54.14% |
25755 |
1.068 |
40.26% |
41.47 |
54.45% |
28.77 |
-0.85% |
28.68 |
3.6% |
26.65 |
1.7% |
3.21% |
| 英飞特 |
sz300582 |
24.88 |
24 |
24.17 |
-2.3% |
-0.42% |
86.94% |
42058 |
1.0208 |
281.77% |
24.27 |
106.91% |
15.26 |
20.78% |
14.15 |
13.96% |
12.93 |
7.14% |
2.37% |
| 飞荣达 |
sz300602 |
27.31 |
26 |
26.38 |
-4.59% |
-0.33% |
-32.01% |
126849 |
3.3574 |
50.33% |
26.47 |
-37.64% |
31.7 |
-20.95% |
34.81 |
-13.97% |
38.8 |
-7.76% |
-0.82% |
| 长川科技 |
sz300604 |
61.8 |
57.61 |
60.93 |
6.06% |
1.71% |
114.93% |
155099 |
9.2909 |
163.74% |
59.9 |
149.58% |
41.89 |
41.75% |
33.38 |
17.13% |
28.35 |
8.38% |
1.56% |
| 富瀚微 |
sz300613 |
166.5 |
160.79 |
162 |
-1.97% |
-0.85% |
3.67% |
19745 |
3.2259 |
463.05% |
163.38 |
2.09% |
161.9 |
0.79% |
160.15 |
1.64% |
156.27 |
0.22% |
0.28% |
| 捷捷微电 |
sz300623 |
36.6 |
35.53 |
36.05 |
-0.93% |
-0.29% |
24.49% |
262032 |
9.4732 |
220.43% |
36.15 |
37.13% |
32.38 |
17.23% |
30.45 |
8.7% |
28.96 |
3.06% |
0.24% |
| 光莆股份 |
sz300632 |
14.55 |
14.02 |
14.15 |
-2.35% |
-0.28% |
-42.2% |
28775 |
0.4082 |
63.05% |
14.19 |
-40.85% |
21.83 |
-5.74% |
22.94 |
-3.05% |
24.48 |
-3.01% |
-1.41% |
| 超频三 |
sz300647 |
8.75 |
8.33 |
8.4 |
-3.45% |
-0.51% |
-34.87% |
58449 |
0.4934 |
73.64% |
8.44 |
-36.07% |
10.45 |
-17.66% |
11.6 |
-10.37% |
12.9 |
-4.28% |
-0.16% |
| 太龙照明 |
sz300650 |
27.59 |
25.6 |
26.69 |
3.21% |
-0.71% |
36.02% |
23635 |
0.6353 |
161.21% |
26.88 |
59.28% |
22.7 |
29.18% |
20.99 |
18.16% |
19.62 |
8.81% |
0.32% |
| 晶瑞股份 |
sz300655 |
51.03 |
48.18 |
49.75 |
0.51% |
0.28% |
34.92% |
150923 |
7.4877 |
160.92% |
49.61 |
51.98% |
42.61 |
20.48% |
39.66 |
10.35% |
36.87 |
5.3% |
1.25% |
| 民德电子 |
sz300656 |
49.57 |
47.8 |
48.43 |
-1.96% |
-0% |
107.76% |
14063 |
0.681 |
148.12% |
48.43 |
132.65% |
27.64 |
17.15% |
24.94 |
9.66% |
23.31 |
4.31% |
1.47% |
| 弘信电子 |
sz300657 |
19 |
18.05 |
18.7 |
-0.74% |
1.05% |
-44.71% |
54643 |
1.0111 |
164.11% |
18.51 |
-48.11% |
27.63 |
-18.02% |
31.4 |
-10.33% |
33.82 |
-4.52% |
-0.97% |
| 圣邦股份 |
sz300661 |
347.73 |
335 |
336.8 |
-2.01% |
-0.88% |
273.77% |
7533 |
2.5595 |
88.93% |
339.78 |
35.99% |
261.9 |
0.23% |
266.25 |
-1.26% |
90.11 |
32.87% |
33.48% |
| 江丰电子 |
sz300666 |
47 |
45.5 |
45.57 |
-2.52% |
-0.68% |
5.01% |
23723 |
1.0885 |
79.66% |
45.88 |
7.02% |
43.61 |
0.07% |
43.95 |
-0.24% |
43.4 |
0.36% |
0.5% |
| 富满电子 |
sz300671 |
91.48 |
86.9 |
87.6 |
-3.74% |
-0.47% |
165.51% |
75520 |
6.6469 |
635.66% |
88.02 |
297.02% |
59.18 |
127.23% |
44.2 |
66.63% |
32.99 |
28.21% |
9.23% |
| 国科微 |
sz300672 |
207.55 |
197.7 |
201.51 |
-1.74% |
0% |
282.58% |
40107 |
8.0816 |
447% |
201.5 |
392.87% |
101.06 |
96.03% |
69.92 |
39.96% |
52.67 |
13.62% |
5.66% |
| 电连技术 |
sz300679 |
59.7 |
57.76 |
58.28 |
-0.07% |
-0.26% |
42.76% |
35407 |
2.0688 |
115.27% |
58.43 |
53.41% |
46.05 |
11.28% |
42.6 |
5.16% |
40.82 |
0.12% |
-0.2% |
| 中石科技 |
sz300684 |
20.57 |
20.1 |
20.35 |
-0.88% |
0.33% |
-21.93% |
27010 |
0.5478 |
143.71% |
20.28 |
-21.34% |
23.61 |
-7.37% |
25.13 |
-3.4% |
26.07 |
-2.3% |
-0.47% |
| 智动力 |
sz300686 |
14.8 |
14.02 |
14.2 |
-3.92% |
-0.64% |
-30.95% |
33978 |
0.4855 |
18.71% |
14.29 |
-31.26% |
20.22 |
-2.67% |
20.61 |
-1.18% |
20.57 |
-0.69% |
0.52% |
| 森霸传感 |
sz300701 |
18.24 |
17.39 |
17.66 |
-3.02% |
0.27% |
-43.93% |
22504 |
0.3963 |
16.54% |
17.61 |
-44.11% |
30.05 |
-7.86% |
32.46 |
0.25% |
31.5 |
0.34% |
1.92% |
| 阿石创 |
sz300706 |
30.02 |
28.6 |
28.91 |
-4.87% |
-0.7% |
9.07% |
38466 |
1.1198 |
108.65% |
29.11 |
6.26% |
28.16 |
2.24% |
27.34 |
1.25% |
26.51 |
0.8% |
1.14% |
| 聚灿光电 |
sz300708 |
20.39 |
19.6 |
19.83 |
-1.78% |
-0.3% |
31.04% |
128843 |
2.5627 |
550.38% |
19.89 |
47.96% |
17.61 |
25.77% |
16.31 |
15.33% |
15.13 |
5.88% |
2.43% |
| 精研科技 |
sz300709 |
55.99 |
52.75 |
54.5 |
-3.01% |
1.45% |
-41.27% |
63575 |
3.4153 |
41% |
53.72 |
-45.02% |
73.23 |
-15.78% |
83.35 |
-9.53% |
92.8 |
-4.3% |
0.21% |
| 光弘科技 |
sz300735 |
16.58 |
15.08 |
15.69 |
-0.82% |
-1.35% |
-36.16% |
295023 |
4.692 |
94.48% |
15.9 |
-38.16% |
18.66 |
-24.29% |
20.64 |
-16.78% |
24.58 |
-7.37% |
-0.99% |
| 百邦科技 |
sz300736 |
11.88 |
11.57 |
11.7 |
-1.52% |
0.55% |
6.47% |
5971 |
0.0694 |
78.3% |
11.64 |
7.82% |
10.91 |
-0.11% |
10.98 |
-0.04% |
10.99 |
-0.29% |
0.2% |
| 明阳电路 |
sz300739 |
19.4 |
18.38 |
18.63 |
-3.57% |
-0.61% |
-2.58% |
47879 |
0.8974 |
144.09% |
18.74 |
-0.56% |
18.84 |
-2.06% |
19.39 |
0.13% |
19.12 |
0.04% |
0.62% |
| 隆利科技 |
sz300752 |
30.34 |
28.01 |
28.78 |
-3.68% |
0.19% |
0.55% |
35294 |
1.0138 |
279.23% |
28.73 |
1.08% |
28.64 |
-0.18% |
28.76 |
0.31% |
28.62 |
-0.1% |
-0.09% |
| 卓胜微 |
sz300782 |
374.96 |
367.3 |
372.51 |
-0.03% |
0.51% |
-10.79% |
16400 |
6.0782 |
293.41% |
370.62 |
-9.62% |
397.31 |
-2.7% |
404.31 |
-2.35% |
417.56 |
-1.47% |
-0.9% |
| 海能实业 |
sz300787 |
27.45 |
26.53 |
26.87 |
-2.11% |
0.19% |
-62.57% |
11446 |
0.3069 |
33.59% |
26.82 |
-70.51% |
83.75 |
-4.09% |
83.49 |
1.03% |
71.79 |
2.02% |
3.06% |
| 佳禾智能 |
sz300793 |
18.86 |
18.22 |
18.65 |
-0.32% |
0.83% |
-63.71% |
19306 |
0.357 |
23.09% |
18.5 |
-61.74% |
44.73 |
-9.34% |
49.47 |
-2.63% |
51.4 |
-2.64% |
-1.32% |
| 久量股份 |
sz300808 |
14.39 |
13.82 |
13.95 |
-1.48% |
-0.63% |
-47.78% |
9488 |
0.1331 |
7.22% |
14.04 |
-42.37% |
23.76 |
-5.67% |
25.65 |
-1.34% |
26.71 |
-2.38% |
-0.97% |
| 易天股份 |
sz300812 |
26.17 |
24.42 |
24.88 |
-4.23% |
-0.1% |
-0.1% |
45559 |
1.1346 |
46.81% |
24.91 |
-6.1% |
24.91 |
0% |
24.91 |
0% |
24.91 |
0% |
0% |
| 中富电路 |
sz300814 |
27.33 |
25.53 |
25.75 |
-5.3% |
-1.02% |
-1.02% |
36388 |
0.9465 |
112.92% |
26.01 |
-4.18% |
26.01 |
0% |
26.01 |
0% |
26.01 |
0% |
0% |
| 贝仕达克 |
sz300822 |
24.61 |
23.71 |
23.8 |
-3.29% |
-0.64% |
-0.64% |
6841 |
0.1638 |
54.24% |
23.95 |
-3.1% |
23.95 |
0% |
23.95 |
0% |
23.95 |
0% |
0% |
| 派瑞股份 |
sz300831 |
22.94 |
22.01 |
22.41 |
-0.67% |
-0.29% |
-0.29% |
82346 |
1.8506 |
115.45% |
22.47 |
0.14% |
22.47 |
0% |
22.47 |
0% |
22.47 |
0% |
0% |
| 胜蓝股份 |
sz300843 |
31.97 |
30.19 |
30.48 |
-4.45% |
-0.78% |
-0.78% |
21580 |
0.6629 |
63.76% |
30.72 |
-4.64% |
30.72 |
0% |
30.72 |
0% |
30.72 |
0% |
0% |
| 四会富仕 |
sz300852 |
61.25 |
57 |
58.15 |
-4.52% |
-0.06% |
-0.06% |
17731 |
1.0316 |
77.11% |
58.18 |
-4.32% |
58.18 |
0% |
58.18 |
0% |
58.18 |
0% |
0% |
| 协创数据 |
sz300857 |
38.88 |
32 |
37.05 |
13.44% |
4.8% |
4.8% |
263293 |
9.3083 |
79.07% |
35.35 |
3.65% |
35.35 |
0% |
35.35 |
0% |
35.35 |
0% |
0% |
| 安克创新 |
sz300866 |
108.88 |
105.1 |
108.75 |
1.64% |
1.18% |
1.18% |
13938 |
1.4981 |
80.73% |
107.49 |
-0.2% |
107.49 |
0% |
107.49 |
0% |
107.49 |
0% |
0% |
| 杰美特 |
sz300868 |
25.97 |
25.03 |
25.28 |
-1.83% |
-0.1% |
-0.1% |
6563 |
0.166 |
76.59% |
25.31 |
-1.19% |
25.31 |
0% |
25.31 |
0% |
25.31 |
0% |
0% |
| 爱克股份 |
sz300889 |
19.19 |
18.33 |
18.53 |
-3.09% |
0.04% |
0.04% |
16838 |
0.3118 |
73.8% |
18.52 |
-3.44% |
18.52 |
0% |
18.52 |
0% |
18.52 |
0% |
0% |
| 科翔股份 |
sz300903 |
28.75 |
27.1 |
27.31 |
-4.41% |
-0.67% |
-0.67% |
25568 |
0.7029 |
58.34% |
27.49 |
-3% |
27.49 |
0% |
27.49 |
0% |
27.49 |
0% |
0% |
| 汇创达 |
sz300909 |
44.97 |
43.51 |
43.74 |
0.53% |
-0.98% |
-0.98% |
16384 |
0.7237 |
74.13% |
44.17 |
2.22% |
44.17 |
0% |
44.17 |
0% |
44.17 |
0% |
0% |
| 朗特智能 |
sz300916 |
67.98 |
64.38 |
65.45 |
-6.03% |
-0.17% |
-0.17% |
17458 |
1.1445 |
86.59% |
65.56 |
-9.03% |
65.56 |
0% |
65.56 |
0% |
65.56 |
0% |
0% |
| 中英科技 |
sz300936 |
43.3 |
40.61 |
42.18 |
-1.93% |
1.43% |
1.43% |
7875 |
0.3275 |
101.25% |
41.59 |
-4.15% |
41.59 |
0% |
41.59 |
0% |
41.59 |
0% |
0% |
| 秋田微 |
sz300939 |
54 |
51.78 |
52.17 |
-3.17% |
-0.37% |
-0.37% |
10620 |
0.5561 |
89.64% |
52.37 |
-3.36% |
52.37 |
0% |
52.37 |
0% |
52.37 |
0% |
0% |
| 南极光 |
sz300940 |
39.5 |
36.51 |
37.08 |
-4.7% |
-0.53% |
-0.53% |
17816 |
0.6641 |
60.63% |
37.28 |
-4.46% |
37.28 |
0% |
37.28 |
0% |
37.28 |
0% |
0% |
| 博硕科技 |
sz300951 |
93.99 |
89.02 |
90.56 |
-3.07% |
0.19% |
0.19% |
10078 |
0.9109 |
66.63% |
90.39 |
-4.63% |
90.39 |
0% |
90.39 |
0% |
90.39 |
0% |
0% |
| 英力股份 |
sz300956 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 本川智能 |
sz300964 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 格林精密 |
sz300968 |
13.66 |
12.94 |
13.03 |
-4.47% |
-0.82% |
-0.82% |
41261 |
0.542 |
54.6% |
13.14 |
-2.85% |
13.14 |
0% |
13.14 |
0% |
13.14 |
0% |
0% |
| 商络电子 |
sz300975 |
20.8 |
19.71 |
20.69 |
6.38% |
1.53% |
1.53% |
97737 |
1.9917 |
192.73% |
20.38 |
2.77% |
20.38 |
0% |
20.38 |
0% |
20.38 |
0% |
0% |
| N达瑞 |
sz300976 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 创益通 |
sz300991 |
35.5 |
33.51 |
34.13 |
-4.29% |
-0.2% |
-0.2% |
15489 |
0.5296 |
157.37% |
34.2 |
-4.22% |
34.2 |
0% |
34.2 |
0% |
34.2 |
0% |
0% |
| 中熔电气 |
sz301031 |
173.17 |
165.02 |
171.62 |
-1.15% |
2.11% |
2.11% |
4226 |
0.7102 |
38.81% |
168.07 |
-2.46% |
168.07 |
0% |
168.07 |
0% |
168.07 |
0% |
0% |
| 金百泽 |
sz301041 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 天禄科技 |
sz301045 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 信濠光电 |
sz301051 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 显盈科技 |
sz301067 |
52.38 |
49.62 |
50.12 |
-4.61% |
-0.58% |
-0.58% |
8272 |
0.417 |
52.43% |
50.41 |
-3.86% |
50.41 |
0% |
50.41 |
0% |
50.41 |
0% |
0% |
| 鸿富瀚 |
sz301086 |
90.42 |
86.7 |
87.4 |
-1.8% |
-0.61% |
-0.61% |
6284 |
0.5525 |
75.75% |
87.94 |
0.03% |
87.94 |
0% |
87.94 |
0% |
87.94 |
0% |
0% |
| N雅创 |
sz301099 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| C骏成 |
sz301106 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 奕东电子 |
sz301123 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 满坤科技 |
sz301132 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 瑞德智能 |
sz301135 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 逸豪新材 |
sz301176 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 万祥科技 |
sz301180 |
32.5 |
31.44 |
32.14 |
-1.32% |
0.76% |
0.76% |
34251 |
1.0925 |
47.42% |
31.9 |
-3.67% |
31.9 |
0% |
31.9 |
0% |
31.9 |
0% |
0% |
| 凯旺科技 |
sz301182 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 东田微 |
sz301183 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 奥尼电子 |
sz301189 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 威尔高 |
sz301251 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N珠城 |
sz301280 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 金禄电子 |
sz301282 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 鸿日达 |
sz301285 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 富乐德 |
sz301297 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 江波龙 |
sz301308 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 唯特偶 |
sz301319 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 翰博高新 |
sz301321 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 捷邦科技 |
sz301326 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 维峰电子 |
sz301328 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 蓝箭电子 |
sz301348 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 东南电子 |
sz301359 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N一博 |
sz301366 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 联动科技 |
sz301369 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 天山电子 |
sz301379 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 天键股份 |
sz301383 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 光大同创 |
sz301387 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N隆扬 |
sz301389 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 波长光电 |
sz301421 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 致尚科技 |
sz301486 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
