首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 裕太微688515
    4. 返回上一页 刷新
股票代码（例：sh688515）       157条   (进入裕太微股票专站) 裕太微股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 118.7 118.8 114.78 116.5 -0.85% 9857.26% 0% 936260 1.0918 91.8 1.17 0% 0 0% 0 0% 0 0% 0%
20230927 120.04 121.1 117.28 117.5 -2.92% 9773.95% 0% 789646 0.9385 79.98 1.19 0% 0 0% 0 0% 0 0% 0%
20230926 123.23 123.44 119.06 121.03 -3.01% 9902.48% 0% 836639 1.0118 82.41 1.21 0% 0 0% 0 0% 0 0% 0%
20230925 122.01 126.29 119.6 124.78 3.07% 9962.9% 0% 1437739 1.7786 132.29 1.24 0% 0 0% 0 0% 0 0% 0%
20230922 116.03 122 114.2 121.06 4.34% 9999.99% 0% 1015458 1.2056 85.77 1.19 0% 0 0% 0 0% 0 0% 0%
20230921 118.35 118.6 115 116.03 -2.32% 9817.09% 0% 749188 0.8756 57.58 1.17 0% 0 0% 0 0% 0 0% 0%
20230920 120.4 122.5 116.69 118.78 -2.58% 9881.51% 0% 991841 1.1806 73.41 1.19 0% 0 0% 0 0% 0 0% 0%
20230919 122.88 125.62 119.49 121.92 -0.39% 9893.44% 0% 1019802 1.2478 72.13 1.22 0% 0 0% 0 0% 0 0% 0%
20230918 125.8 127.33 122.11 122.4 -3.87% 9770.97% 0% 991767 1.2302 69.62 1.24 0% 0 0% 0 0% 0 0% 0%
20230915 126 130.66 123 127.33 -0.55% 9925.98% 0% 865345 1.0951 60.72 1.27 0% 0 0% 0 0% 0 0% 0%
20230914 130.04 134.08 126.96 128.04 -2.15% 9749.23% 0% 754722 0.9798 53.88 1.3 0% 0 0% 0 0% 0 0% 0%
20230913 135.14 136 128.88 130.86 -3.92% 9813.64% 0% 1130466 1.4883 81.04 1.32 0% 0 0% 0 0% 0 0% 0%
20230912 137.93 141.66 135.11 136.2 -1.23% 9769.57% 0% 1588209 2.1884 110.69 1.38 0% 0 0% 0 0% 0 0% 0%
20230911 141.49 141.49 134.35 137.9 -0.36% 9892.75% 0% 1753594 2.4122 122.08 1.38 0% 0 0% 0 0% 0 0% 0%
20230908 129 139.74 126.8 138.4 6.56% 9999.99% 0% 1752049 2.361 129.99 1.35 0% 0 0% 0 0% 0 0% 0%
20230907 135.8 135.8 128.97 129.88 -4.95% 9814.5% 0% 1329498 1.7441 105.44 1.31 0% 0 0% 0 0% 0 0% 0%
20230906 126.01 137.9 126.01 136.65 6.46% 9999.99% 0% 1802884 2.3885 153.69 1.32 0% 0 0% 0 0% 0 0% 0%
20230905 126.88 130.6 126 128.36 1.17% 9850.39% 0% 1249886 1.6087 117.52 1.29 0% 0 0% 0 0% 0 0% 0%
20230904 127.8 128.11 122.5 126.88 -0.7% 9999.99% 0% 1274599 1.5859 124 1.24 0% 0 0% 0 0% 0 0% 0%
20230901 127.94 130.8 126.02 127.78 0.24% 9882.81% 0% 963297 1.2346 104.38 1.28 0% 0 0% 0 0% 0 0% 0%
20230831 127.7 128.52 123.27 127.47 -0.38% 9999.99% 0% 898370 1.1355 97.99 1.26 0% 0 0% 0 0% 0 0% 0%
20230830 116.9 129.34 116.62 127.95 8.89% 9999.99% 0% 2297106 2.8783 252.99 1.25 0% 0 0% 0 0% 0 0% 0%
20230829 111 118.5 109 117.5 4.02% 9999.99% 0% 1883308 2.1578 235.35 1.15 0% 0 0% 0 0% 0 0% 0%
20230828 128 128 112.83 112.96 -3.28% 9392.44% 0% 678602 0.8047 105.72 1.19 0% 0 0% 0 0% 0 0% 0%
20230825 120.23 122.44 116 116.79 -4.89% 9797.46% 0% 629477 0.7451 99.17 1.18 0% 0 0% 0 0% 0 0% 0%
20230824 120.8 125.96 119.19 122.8 1.66% 9883.74% 0% 604610 0.7416 95.85 1.23 0% 0 0% 0 0% 0 0% 0%
20230823 126.05 126.05 120.71 120.8 -4.17% 9721.14% 0% 430699 0.5284 63.83 1.23 0% 0 0% 0 0% 0 0% 0%
20230822 125.11 128.5 122.02 126.05 0.84% 9984% 0% 573042 0.7168 86.58 1.25 0% 0 0% 0 0% 0 0% 0%
20230821 125.89 128.89 124.98 125 -1.25% 9742.52% 0% 499643 0.6333 78.69 1.27 0% 0 0% 0 0% 0 0% 0%
20230818 127 132.34 126.58 126.58 -0.06% 9712.4% 0% 764874 0.9894 125.4 1.29 0% 0 0% 0 0% 0 0% 0%
20230817 126.01 128.45 123.55 126.65 0.3% 9951.59% 0% 750473 0.9468 120.95 1.26 0% 0 0% 0 0% 0 0% 0%
20230816 129.9 130.88 126.27 126.27 -2.79% 9764.84% 0% 523572 0.6701 87.67 1.28 0% 0 0% 0 0% 0 0% 0%
20230815 133.49 133.88 128.66 129.9 -1.9% 9892.31% 0% 473102 0.6163 82.19 1.3 0% 0 0% 0 0% 0 0% 0%
20230814 134.5 135.98 130.78 132.42 -2.63% 9931.82% 0% 528969 0.7007 92.96 1.32 0% 0 0% 0 0% 0 0% 0%
20230811 135.99 138.76 134.2 136 0% 9827.01% 0% 710246 0.9711 130.33 1.37 0% 0 0% 0 0% 0 0% 0%
20230810 135.12 137.8 132.9 136 -0.33% 9974.07% 0% 952043 1.2875 164.17 1.35 0% 0 0% 0 0% 0 0% 0%
20230809 140 140.75 136.45 136.45 -2.63% 9787.68% 0% 398445 0.5485 72.33 1.38 0% 0 0% 0 0% 0 0% 0%
20230808 142.07 142.5 139.51 140.14 -1.37% 9910% 0% 347561 0.488 63.32 1.4 0% 0 0% 0 0% 0 0% 0%
20230807 140.2 142.6 138.88 142.08 0.41% 9976.6% 0% 332603 0.4706 60.57 1.41 0% 0 0% 0 0% 0 0% 0%
20230804 143.1 146.5 139.79 141.5 -1.12% 9795.1% 0% 663739 0.9474 117.4 1.43 0% 0 0% 0 0% 0 0% 0%
20230803 145.01 146.7 142.32 143.1 -1.99% 9837.5% 0% 531287 0.765 97.45 1.44 0% 0 0% 0 0% 0 0% 0%
20230802 143.5 146.6 142.3 146 1.34% 9999.99% 0% 376313 0.5425 67.85 1.44 0% 0 0% 0 0% 0 0% 0%
20230801 145.11 146.98 143.21 144.07 -0.72% 9835.86% 0% 483269 0.701 82.56 1.45 0% 0 0% 0 0% 0 0% 0%
20230731 144.9 146.91 141.7 145.12 0.15% 9908.28% 0% 422067 0.6125 69.44 1.45 0% 0 0% 0 0% 0 0% 0%
20230728 150.1 150.9 141.22 144.9 -4.04% 9962.5% 0% 976126 1.4069 151.2 1.44 0% 0 0% 0 0% 0 0% 0%
20230727 151.5 158.52 149.73 151 0.85% 9705.19% 0% 661854 1.0194 112.42 1.54 0% 0 0% 0 0% 0 0% 0%
20230726 150 150.46 147.61 149.73 0.42% 9948.99% 0% 422616 0.6296 67.64 1.49 0% 0 0% 0 0% 0 0% 0%
20230725 148.41 149.9 147.31 149.11 1.44% 9907.38% 0% 370839 0.5513 49.12 1.49 0% 0 0% 0 0% 0 0% 0%
20230724 151.58 152.12 145.12 147 -2.82% 9832.43% 0% 528400 0.7836 64.33 1.48 0% 0 0% 0 0% 0 0% 0%
20230721 148.88 152.28 148.1 151.26 0.83% 9917.22% 0% 479799 0.7235 54.5 1.51 0% 0 0% 0 0% 0 0% 0%
20230720 155.5 155.59 148.67 150.02 -2.78% 9769.74% 0% 597448 0.9068 60.74 1.52 0% 0 0% 0 0% 0 0% 0%
20230719 157.45 161 153.7 154.31 -1.85% 9728.66% 0% 653482 1.0283 64.29 1.57 0% 0 0% 0 0% 0 0% 0%
20230718 155.51 162 155.51 157.22 -0.31% 9788.05% 0% 642596 1.0247 59.55 1.59 0% 0 0% 0 0% 0 0% 0%
20230717 155 158.18 153 157.71 0.39% 9999.99% 0% 703196 1.0975 55.39 1.56 0% 0 0% 0 0% 0 0% 0%
20230714 158.63 161.74 156.01 157.09 -0.97% 9779.87% 0% 730556 1.1586 54.31 1.59 0% 0 0% 0 0% 0 0% 0%
20230713 157.5 159.58 154.31 158.63 1.72% 9939.87% 0% 766441 1.2093 52.42 1.58 0% 0 0% 0 0% 0 0% 0%
20230712 166.87 168.45 155.11 155.95 -6.54% 9646.88% 0% 1578864 2.523 106.88 1.6 0% 0 0% 0 0% 0 0% 0%
20230711 162.09 168 161.95 166.87 2.99% 9952.41% 0% 903241 1.4971 64.43 1.66 0% 0 0% 0 0% 0 0% 0%
20230710 168.51 171.8 160.05 162.02 -2.99% 9719.39% 0% 1129758 1.8657 79.31 1.65 0% 0 0% 0 0% 0 0% 0%
20230707 174.62 182.5 167.02 167.02 -4.96% 9554.34% 0% 1376802 2.3762 94.54 1.73 0% 0 0% 0 0% 0 0% 0%
20230706 173.9 179.28 170.01 175.74 1.04% 9942.29% 0% 1127307 1.9704 69.34 1.75 0% 0 0% 0 0% 0 0% 0%
20230705 180.01 184.56 173.4 173.93 -2.94% 9616.76% 0% 1253739 2.2471 76.13 1.79 0% 0 0% 0 0% 0 0% 0%
20230704 163.03 184.8 162.17 179.19 9.9% 9999.99% 0% 2070339 3.6231 109.7 1.75 0% 0 0% 0 0% 0 0% 0%
20230703 171 172 161.55 163.05 -5.02% 9781.82% 0% 1583724 2.6121 81.69 1.65 0% 0 0% 0 0% 0 0% 0%
20230630 165.38 175.29 162.61 171.66 3.04% 9999.99% 0% 1721095 2.8963 82.89 1.68 0% 0 0% 0 0% 0 0% 0%
20230629 170.46 175.8 165.3 166.6 -2.3% 9816.67% 0% 1142578 1.9252 56.84 1.68 0% 0 0% 0 0% 0 0% 0%
20230628 175.73 177.98 169.03 170.52 -2.96% 9813.95% 0% 1190071 2.044 59.13 1.72 0% 0 0% 0 0% 0 0% 0%
20230627 177.99 180.13 171.5 175.72 -1.51% 9941.14% 0% 1080358 1.8955 55.54 1.75 0% 0 0% 0 0% 0 0% 0%
20230626 182.65 194.96 176 178.41 -3.68% 9649.18% 0% 1897335 3.4746 103.23 1.83 0% 0 0% 0 0% 0 0% 0%
20230621 183.05 195.1 180.33 185.22 1.19% 9700% 0% 2937876 5.5488 173.38 1.89 0% 0 0% 0 0% 0 0% 0%
20230620 182.76 191.02 178.93 183.05 -0.69% 9848.37% 0% 1731193 3.1902 115.11 1.84 0% 0 0% 0 0% 0 0% 0%
20230619 172.99 189.75 171 184.32 9.2% 9999.99% 0% 3100891 5.6163 208.95 1.81 0% 0 0% 0 0% 0 0% 0%
20230616 163.07 169.76 160.79 168.79 1.87% 9999.99% 0% 1556722 2.572 114.16 1.65 0% 0 0% 0 0% 0 0% 0%
20230615 158.37 178.8 157.48 165.69 6.88% 9704.14% 0% 3297198 5.5713 255.71 1.69 0% 0 0% 0 0% 0 0% 0%
20230614 153.3 157.76 151.8 155.03 0% 9966.88% 0% 1170970 1.8063 99.16 1.54 0% 0 0% 0 0% 0 0% 0%
20230613 147.94 156.01 144.05 155.03 5.53% 9999.99% 0% 1732591 2.6123 137.86 1.51 0% 0 0% 0 0% 0 0% 0%
20230612 145.85 152.55 145.85 146.91 0.96% 9759.73% 0% 1060594 1.5789 74.63 1.49 0% 0 0% 0 0% 0 0% 0%
20230609 147.54 149.6 142.02 145.52 -1.34% 9935.86% 0% 971714 1.4045 53.08 1.45 0% 0 0% 0 0% 0 0% 0%
20230608 155.18 156 147.03 147.5 -5.83% 9733.33% 0% 1211600 1.8144 69.07 1.5 0% 0 0% 0 0% 0 0% 0%
20230607 155.15 158.8 150.55 156.63 1.73% 9999.99% 0% 811673 1.2555 49.63 1.55 0% 0 0% 0 0% 0 0% 0%
20230606 164.11 164.16 151.52 153.96 -6.44% 9706.37% 0% 1493919 2.3516 94.19 1.57 0% 0 0% 0 0% 0 0% 0%
20230605 166.25 169.98 164 164.55 -2.63% 9812.65% 0% 756935 1.2586 53.31 1.66 0% 0 0% 0 0% 0 0% 0%
20230602 167.1 172.23 167.1 169 0.6% 9841.18% 0% 1071320 1.8164 75.53 1.7 0% 0 0% 0 0% 0 0% 0%
20230601 167.44 169.76 164 168 -1.05% 9959.88% 0% 1195909 1.9934 81.03 1.67 0% 0 0% 0 0% 0 0% 0%
20230531 168.21 173.88 167 169.79 -0.65% 9887.65% 0% 1495871 2.5387 107.58 1.7 0% 0 0% 0 0% 0 0% 0%
20230530 166 173.01 157.52 170.9 1.11% 9999.99% 0% 2896309 4.8166 216.5 1.66 0% 0 0% 0 0% 0 0% 0%
20230529 165 175 162.18 169.02 15% 9960.71% 0% 4094227 6.8769 362.71 1.68 0% 0 0% 0 0% 0 0% 0%
20230526 143.6 147.46 142.03 146.98 2.16% 9999.99% 0% 834146 1.2129 90.55 1.45 0% 0 0% 0 0% 0 0% 0%
20230525 142.24 145.79 139.83 143.87 1.67% 9960.84% 0% 578174 0.8247 61.05 1.43 0% 0 0% 0 0% 0 0% 0%
20230524 139.91 145.17 138.08 141.5 0.87% 9864.79% 0% 653554 0.9262 67.68 1.42 0% 0 0% 0 0% 0 0% 0%
20230523 144.94 145.76 140.28 140.28 -3.61% 9709.79% 0% 691090 0.986 69.37 1.43 0% 0 0% 0 0% 0 0% 0%
20230522 150.05 153.4 145 145.53 -4.56% 9800% 0% 1138091 1.6706 115.96 1.47 0% 0 0% 0 0% 0 0% 0%
20230519 142.82 154.39 142.09 152.49 5.68% 9999.99% 0% 1806928 2.6812 190.79 1.48 0% 0 0% 0 0% 0 0% 0%
20230518 143.01 146.4 142.55 144.3 0.49% 9851.72% 0% 683034 0.9878 77.47 1.45 0% 0 0% 0 0% 0 0% 0%
20230517 141.81 145.4 141.3 143.6 1.27% 9941.96% 0% 565144 0.809 58.39 1.43 0% 0 0% 0 0% 0 0% 0%
20230516 146.81 146.81 140.96 141.8 -2.97% 9816.08% 0% 1048639 1.5021 95.76 1.43 0% 0 0% 0 0% 0 0% 0%
20230515 149.81 150.81 144.59 146.14 -2.29% 9909.59% 0% 894236 1.3084 84.03 1.46 0% 0 0% 0 0% 0 0% 0%
20230510 155.8 156 149.5 152.9 -1.39% 9999.99% 0% 870119 1.3172 78.27 1.51 0% 0 0% 0 0% 0 0% 0%
20230509 157.75 162 155.02 155.05 -2.48% 9713.29% 0% 628467 0.99 52.6 1.58 0% 0 0% 0 0% 0 0% 0%
20230508 152.9 162.8 151.14 159 3.99% 9900% 0% 896256 1.423 67.25 1.59 0% 0 0% 0 0% 0 0% 0%
20230505 156.98 160.5 152 152.9 -3.72% 9764.52% 0% 735604 1.1369 50.33 1.55 0% 0 0% 0 0% 0 0% 0%
20230504 159 162.9 156.5 158.8 -1% 9887.42% 0% 815392 1.2991 51.5 1.59 0% 0 0% 0 0% 0 0% 0%
20230428 161.08 165 159.88 160.4 -0.37% 9801.23% 0% 850256 1.3809 51.68 1.62 0% 0 0% 0 0% 0 0% 0%
20230427 157.99 166.8 156.03 160.99 1.89% 9776.69% 0% 1246939 2.0322 72.78 1.63 0% 0 0% 0 0% 0 0% 0%
20230426 148.45 161.96 148.45 158 -1.56% 9999.99% 0% 1689905 2.6383 91.41 1.56 0% 0 0% 0 0% 0 0% 0%
20230425 162.2 164 155.69 160.5 -2.01% 9994.34% 0% 1135394 1.8057 59.79 1.59 0% 0 0% 0 0% 0 0% 0%
20230424 169.99 172.11 159.85 163.8 -3.45% 9887.8% 0% 1631870 2.6809 86.78 1.64 0% 0 0% 0 0% 0 0% 0%
20230421 186 186.8 169.6 169.65 -9.83% 9539.2% 0% 1792122 3.1494 92.93 1.76 0% 0 0% 0 0% 0 0% 0%
20230420 183 191 178 188.14 2.44% 9999.99% 0% 1783196 3.306 94.97 1.85 0% 0 0% 0 0% 0 0% 0%
20230419 188.98 192.6 181.5 183.65 -1.32% 9720.86% 0% 1503394 2.8052 71.31 1.87 0% 0 0% 0 0% 0 0% 0%
20230418 197 197 180.87 186.1 -5.93% 9746.56% 0% 1988737 3.7556 89.72 1.89 0% 0 0% 0 0% 0 0% 0%
20230417 206.6 209.99 197.01 197.84 -4.24% 9742.79% 0% 1396446 2.7999 62.3 2.01 0% 0 0% 0 0% 0 0% 0%
20230414 200.16 208.5 195.01 206.6 3.29% 9999.99% 0% 1232228 2.5084 51.19 2.04 0% 0 0% 0 0% 0 0% 0%
20230413 213.46 214.5 199.5 200.01 -6.85% 9656.59% 0% 1430510 2.9381 54.58 2.05 0% 0 0% 0 0% 0 0% 0%
20230412 203.5 215.25 197.45 214.71 6.64% 9999.99% 0% 1894592 3.9508 72.22 2.09 0% 0 0% 0 0% 0 0% 0%
20230411 201.56 207.99 198.52 201.34 -1.4% 9818.23% 0% 1240533 2.516 44.71 2.03 0% 0 0% 0 0% 0 0% 0%
20230410 224.3 224.3 204.2 204.2 -9.04% 9486.85% 0% 2664598 5.6877 97 2.13 0% 0 0% 0 0% 0 0% 0%
20230407 231 235.79 224.5 224.5 -2.81% 9703.49% 0% 1765183 4.0391 71 2.29 0% 0 0% 0 0% 0 0% 0%
20230406 220 240.5 219 230.99 4.24% 9856.47% 0% 3343184 7.7428 133.21 2.32 0% 0 0% 0 0% 0 0% 0%
20230404 224.66 230 218.5 221.6 -3.11% 9792.86% 0% 2392879 5.3597 102.32 2.24 0% 0 0% 0 0% 0 0% 0%
20230403 229 232 220.12 228.72 1.44% 9975.77% 0% 3019139 6.8546 139.6 2.27 0% 0 0% 0 0% 0 0% 0%
20230331 228.3 233 216.7 225.48 0.98% 9921.33% 0% 3056183 6.8696 152.1 2.25 0% 0 0% 0 0% 0 0% 0%
20230330 206.88 224.96 206 223.3 7.95% 9999.99% 0% 3419283 7.4159 181.34 2.17 0% 0 0% 0 0% 0 0% 0%
20230329 215 215 202.2 206.86 -3.78% 9845.19% 0% 1852414 3.8534 107.83 2.08 0% 0 0% 0 0% 0 0% 0%
20230328 218.5 228 212.22 214.99 1.27% 9807.37% 0% 2556786 5.5541 152.96 2.17 0% 0 0% 0 0% 0 0% 0%
20230327 216.12 224.96 208 212.29 -1.27% 9773.95% 0% 2266205 4.8833 145.62 2.15 0% 0 0% 0 0% 0 0% 0%
20230324 213.24 217 210.2 215.03 -0.45% 9948.13% 0% 1841862 3.944 124.81 2.14 0% 0 0% 0 0% 0 0% 0%
20230323 196.01 216 194.26 216 10.63% 9999.99% 0% 2587129 5.3229 178.36 2.06 0% 0 0% 0 0% 0 0% 0%
20230322 196.22 201.31 193.46 195.25 -0.89% 9861.73% 0% 1065708 2.0935 75.33 1.96 0% 0 0% 0 0% 0 0% 0%
20230321 198.27 205 195.06 197 -2.09% 9799.5% 0% 1047503 2.0872 73.67 1.99 0% 0 0% 0 0% 0 0% 0%
20230320 205.66 208.85 196 201.2 -3.84% 9909.95% 0% 1438678 2.8965 98.73 2.01 0% 0 0% 0 0% 0 0% 0%
20230317 205.5 216.36 200 209.24 2.64% 9959.62% 0% 1240026 2.584 83.4 2.08 0% 0 0% 0 0% 0 0% 0%
20230316 207.76 217.36 202 203.86 -1.99% 9654.07% 0% 1081077 2.2589 74.71 2.09 0% 0 0% 0 0% 0 0% 0%
20230315 205.8 220.9 203.61 208 2.03% 9665.26% 0% 2069523 4.4146 143.88 2.13 0% 0 0% 0 0% 0 0% 0%
20230314 191.88 207.6 191.88 203.86 5.41% 9999.99% 0% 1366176 2.7479 97.97 2.01 0% 0 0% 0 0% 0 0% 0%
20230313 198.41 199.45 190 193.4 -3.64% 9869.07% 0% 1516245 2.9465 106.06 1.94 0% 0 0% 0 0% 0 0% 0%
20230310 197 204.49 194.56 200.7 0.36% 9985.43% 0% 1205274 2.4011 85.07 1.99 0% 0 0% 0 0% 0 0% 0%
20230309 205.95 207.5 197.99 199.99 -2.44% 9800.5% 0% 1504567 3.0403 108.08 2.02 0% 0 0% 0 0% 0 0% 0%
20230308 206 209.72 203.61 205 -1.97% 9900% 0% 1291902 2.6548 100.09 2.05 0% 0 0% 0 0% 0 0% 0%
20230307 221 221.9 206.55 209.11 -5.76% 9763.68% 0% 1456402 3.0919 120.28 2.12 0% 0 0% 0 0% 0 0% 0%
20230306 214.19 226 213.5 221.9 4.42% 9940.72% 0% 2054640 4.5503 173.52 2.21 0% 0 0% 0 0% 0 0% 0%
20230303 210.5 216.5 208.4 212.51 0.95% 9924.06% 0% 864146 1.8353 73.05 2.12 0% 0 0% 0 0% 0 0% 0%
20230302 217.98 218 207.2 210.51 -2.77% 9876.78% 0% 1278809 2.703 99.21 2.11 0% 0 0% 0 0% 0 0% 0%
20230301 218.24 221 214.18 216.5 -1.19% 9876.96% 0% 819133 1.777 56.82 2.17 0% 0 0% 0 0% 0 0% 0%
20230228 221.35 228 216.13 219.1 -1.18% 9769.37% 0% 1119591 2.4897 70.87 2.22 0% 0 0% 0 0% 0 0% 0%
20230227 219.87 231.5 219.87 221.72 -0.04% 9754.22% 0% 1507349 3.3958 82.71 2.25 0% 0 0% 0 0% 0 0% 0%
20230224 216 222.68 214 221.8 2.92% 9981.82% 0% 1058790 2.3243 45.73 2.2 0% 0 0% 0 0% 0 0% 0%
20230223 217 219.96 213.8 215.5 -1.15% 9876.85% 0% 664689 1.4367 18.86 2.16 0% 0 0% 0 0% 0 0% 0%
20230222 214.93 222 214.59 218 0.74% 9854.34% 0% 838962 1.834 22.07 2.19 0% 0 0% 0 0% 0 0% 0%
20230221 224.59 228 211.37 216.39 -3.66% 9826.15% 0% 1653078 3.6065 39.55 2.18 0% 0 0% 0 0% 0 0% 0%
20230220 215.33 225.44 215.33 224.6 2.51% 9999.99% 0% 1556323 3.4495 34.82 2.22 0% 0 0% 0 0% 0 0% 0%
20230217 230 233.98 219.11 219.11 -4.78% 9638.22% 0% 1765523 3.972 36.17 2.25 0% 0 0% 0 0% 0 0% 0%
20230216 225 243 224.88 230.1 -1.23% 9691.49% 0% 2865450 6.7397 54.42 2.35 0% 0 0% 0 0% 0 0% 0%
20230215 237 239.88 227.28 232.97 -1.95% 9898.71% 0% 2428927 5.6476 40.92 2.33 0% 0 0% 0 0% 0 0% 0%
20230214 229 239 225.67 237.6 4.49% 9999.99% 0% 3610123 8.4361 51.08 2.34 0% 0 0% 0 0% 0 0% 0%
20230213 222 236.05 218.28 227.38 -2.19% 9961.06% 0% 5821959 13.175 64.09 2.26 0% 0 0% 0 0% 0 0% 0%
20230210 260 268 229.27 232.48 152.7% 9388.98% 0% 11321118 27.6806 99.07 2.45 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1