首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 炬光科技688167
    4. 返回上一页 刷新
股票代码（例：sh688167）       342条   (进入炬光科技股票专站) 炬光科技股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 86.01 89.7 86.01 89.17 3.09% 9999.99% 0% 1317100 1.1615 55.33 0.88 0% 0 0% 0 0% 0 0% 0%
20230927 87.28 88.98 86.43 86.5 -1.98% 9842.53% 0% 965388 0.8435 40 0.87 0% 0 0% 0 0% 0 0% 0%
20230926 87.88 89.49 86.8 88.25 -0.19% 9928.41% 0% 1399097 1.2327 56.97 0.88 0% 0 0% 0 0% 0 0% 0%
20230925 89.27 91.3 88.16 88.42 -0.07% 9834.83% 0% 1935888 1.7315 74.82 0.89 0% 0 0% 0 0% 0 0% 0%
20230922 85.18 88.9 84.58 88.48 3.21% 9999.99% 0% 1639664 1.4333 53.33 0.87 0% 0 0% 0 0% 0 0% 0%
20230921 85.2 87.37 85.2 85.73 -0.66% 9868.6% 0% 1002186 0.8631 29.62 0.86 0% 0 0% 0 0% 0 0% 0%
20230920 89.5 90.24 86.08 86.3 -3.87% 9819.54% 0% 1663840 1.4556 46.29 0.87 0% 0 0% 0 0% 0 0% 0%
20230919 91.79 91.79 88.68 89.77 -2.74% 9874.44% 0% 1727047 1.5553 45.72 0.9 0% 0 0% 0 0% 0 0% 0%
20230918 94.68 94.68 90.28 92.3 -2.72% 9932.61% 0% 2167158 2.0027 57.61 0.92 0% 0 0% 0 0% 0 0% 0%
20230915 93.5 96.13 92.6 94.88 3.07% 9887.37% 0% 3070787 2.9042 85.53 0.95 0% 0 0% 0 0% 0 0% 0%
20230914 94.51 94.67 90.11 92.05 -3.31% 9905.43% 0% 2802705 2.5708 79.91 0.92 0% 0 0% 0 0% 0 0% 0%
20230913 96.89 98.16 93.38 95.2 -3.02% 9921.05% 0% 2812124 2.6821 84.48 0.95 0% 0 0% 0 0% 0 0% 0%
20230912 100.5 101.38 95.01 98.16 -2.81% 9916.33% 0% 3898853 3.8391 124.94 0.98 0% 0 0% 0 0% 0 0% 0%
20230911 98 103 95.72 101 4.47% 9999.99% 0% 6353279 6.3072 224.69 0.99 0% 0 0% 0 0% 0 0% 0%
20230908 93 100.97 93 96.68 4.94% 9867.01% 0% 3910027 3.8075 163.71 0.97 0% 0 0% 0 0% 0 0% 0%
20230907 97 98.69 91.77 92.13 -5.99% 9597.89% 0% 3494966 3.3182 162.54 0.95 0% 0 0% 0 0% 0 0% 0%
20230906 89.25 98.8 88.53 98 8.29% 9999.99% 0% 4479529 4.2373 237.01 0.95 0% 0 0% 0 0% 0 0% 0%
20230905 88.2 91.6 88.2 90.5 4.12% 9955.56% 0% 2699559 2.4293 168.45 0.9 0% 0 0% 0 0% 0 0% 0%
20230904 86.66 87.15 84.56 86.92 0.3% 9999.99% 0% 1473066 1.2648 100.13 0.86 0% 0 0% 0 0% 0 0% 0%
20230901 88 88.2 85.6 86.66 -1.51% 9860.92% 0% 1303115 1.1283 94.16 0.87 0% 0 0% 0 0% 0 0% 0%
20230831 85.6 90.88 85.4 87.99 1.9% 9898.86% 0% 2381173 2.1002 174.26 0.88 0% 0 0% 0 0% 0 0% 0%
20230830 83.39 86.98 82.77 86.35 4.7% 9940.7% 0% 1900040 1.6276 146.43 0.86 0% 0 0% 0 0% 0 0% 0%
20230829 77.42 83.2 77.41 82.47 6.29% 9999.99% 0% 1419745 1.149 112.52 0.81 0% 0 0% 0 0% 0 0% 0%
20230828 85.9 85.9 77.58 77.59 -2.44% 9479.01% 0% 1852543 1.5006 146.46 0.81 0% 0 0% 0 0% 0 0% 0%
20230825 82 82.32 79.1 79.53 -3.22% 9841.25% 0% 1169644 0.9386 88.28 0.8 0% 0 0% 0 0% 0 0% 0%
20230824 83 84.39 81.81 82.18 -0.42% 9801.2% 0% 916452 0.7627 70.07 0.83 0% 0 0% 0 0% 0 0% 0%
20230823 86.96 86.96 82.5 82.53 -4.7% 9725% 0% 931073 0.7804 73.2 0.84 0% 0 0% 0 0% 0 0% 0%
20230822 86.07 87.5 83.8 86.6 0.91% 9999.99% 0% 743507 0.6351 56.95 0.85 0% 0 0% 0 0% 0 0% 0%
20230821 85.8 88.08 85.51 85.82 -0.03% 9764.37% 0% 741157 0.6434 57.56 0.87 0% 0 0% 0 0% 0 0% 0%
20230818 87.91 88.48 85.85 85.85 -0.38% 9655.68% 0% 1385040 1.2134 108.01 0.88 0% 0 0% 0 0% 0 0% 0%
20230817 83.2 86.98 82.66 86.18 3.09% 9999.99% 0% 1393288 1.1894 111.32 0.85 0% 0 0% 0 0% 0 0% 0%
20230816 87.65 87.65 83.51 83.6 -4.62% 9735.29% 0% 1639555 1.3915 136.62 0.85 0% 0 0% 0 0% 0 0% 0%
20230815 90.85 90.87 86.5 87.65 -3.35% 9860.23% 0% 1349374 1.1844 120.07 0.88 0% 0 0% 0 0% 0 0% 0%
20230814 89.83 90.88 87.65 90.69 -0.77% 9999.99% 0% 1417004 1.2615 129.08 0.89 0% 0 0% 0 0% 0 0% 0%
20230811 94.84 94.98 91.35 91.39 -3.64% 9726.88% 0% 1345274 1.2465 129.34 0.93 0% 0 0% 0 0% 0 0% 0%
20230810 96.5 96.5 94.35 94.84 -0.95% 9883.16% 0% 566477 0.5391 59.38 0.95 0% 0 0% 0 0% 0 0% 0%
20230809 97.01 97.98 94.3 95.75 -2.09% 9873.96% 0% 1216055 1.1614 115.28 0.96 0% 0 0% 0 0% 0 0% 0%
20230808 99.5 100.4 97.62 97.79 -1.64% 9777.78% 0% 653996 0.6481 61.14 0.99 0% 0 0% 0 0% 0 0% 0%
20230807 99.05 100.57 98.8 99.42 0.4% 9842% 0% 649649 0.647 58.42 1 0% 0 0% 0 0% 0 0% 0%
20230804 98.73 99.8 98 99.02 0.53% 9902.02% 0% 666396 0.659 53.46 0.99 0% 0 0% 0 0% 0 0% 0%
20230803 98.83 99.93 98.12 98.5 -0.92% 9849.49% 0% 666656 0.6583 50.77 0.99 0% 0 0% 0 0% 0 0% 0%
20230802 98.1 101.65 97.8 99.41 1.22% 9841% 0% 1034991 1.0343 73.27 1 0% 0 0% 0 0% 0 0% 0%
20230801 100 100 97.78 98.21 -2.04% 9921.43% 0% 1060162 1.0428 67.84 0.98 0% 0 0% 0 0% 0 0% 0%
20230731 97.01 100.49 96.13 100.26 3.33% 9999.99% 0% 1129758 1.1173 63.21 0.99 0% 0 0% 0 0% 0 0% 0%
20230728 99.37 99.37 94.28 97.03 -2.1% 9999.99% 0% 1631046 1.5649 83.64 0.96 0% 0 0% 0 0% 0 0% 0%
20230727 100.6 104.21 98.89 99.11 -1.09% 9712.87% 0% 1515453 1.5359 79.22 1.01 0% 0 0% 0 0% 0 0% 0%
20230726 99.88 100.59 97.5 100.2 0.32% 9999.99% 0% 940633 0.9354 46.91 0.99 0% 0 0% 0 0% 0 0% 0%
20230725 99.88 100.98 99.35 99.88 1.1% 9888% 0% 1116507 1.1184 50.17 1 0% 0 0% 0 0% 0 0% 0%
20230724 101 101 98.51 98.79 -4.39% 9878.79% 0% 1977228 1.9654 81.89 0.99 0% 0 0% 0 0% 0 0% 0%
20230721 105.12 105.9 102.23 103.33 -2.33% 9835.58% 0% 1251033 1.3025 53.85 1.04 0% 0 0% 0 0% 0 0% 0%
20230720 111.51 111.55 105.56 105.79 -5.17% 9695.37% 0% 1720030 1.8596 74.95 1.08 0% 0 0% 0 0% 0 0% 0%
20230719 115.38 115.9 111.15 111.56 -3.85% 9772.57% 0% 2082569 2.3516 93.81 1.13 0% 0 0% 0 0% 0 0% 0%
20230718 120 123.23 116.02 116.03 0.28% 9650.42% 0% 2872060 3.4282 138.46 1.19 0% 0 0% 0 0% 0 0% 0%
20230717 113 116 112.06 115.71 3.68% 9961.74% 0% 1922428 2.2048 88.57 1.15 0% 0 0% 0 0% 0 0% 0%
20230714 113.88 114.8 111.5 111.6 -3.05% 9776.11% 0% 1987796 2.2389 91.01 1.13 0% 0 0% 0 0% 0 0% 0%
20230713 115.15 116.95 113.5 115.11 0.12% 9909.57% 0% 1820645 2.0985 85.24 1.15 0% 0 0% 0 0% 0 0% 0%
20230712 119 121.48 114.9 114.97 -2.24% 9643.22% 0% 2757321 3.2601 137.6 1.18 0% 0 0% 0 0% 0 0% 0%
20230711 114.3 118.68 113.39 117.6 3.56% 9951.28% 0% 2417323 2.8201 125.79 1.17 0% 0 0% 0 0% 0 0% 0%
20230710 112.5 115.87 110.96 113.56 3.14% 9861.4% 0% 1876292 2.136 106.33 1.14 0% 0 0% 0 0% 0 0% 0%
20230707 113 113.11 110.01 110.1 -3.51% 9818.92% 0% 1725534 1.9215 97.24 1.11 0% 0 0% 0 0% 0 0% 0%
20230706 111.18 115.49 110.3 114.1 1.9% 9908.77% 0% 1855378 2.107 100.3 1.14 0% 0 0% 0 0% 0 0% 0%
20230705 113 114.1 111.8 111.97 -1.61% 9808.85% 0% 1811902 2.0418 94.82 1.13 0% 0 0% 0 0% 0 0% 0%
20230704 107.2 115.98 107.2 113.8 5.8% 9970.8% 0% 3147713 3.5551 154.63 1.13 0% 0 0% 0 0% 0 0% 0%
20230703 107.9 110.49 107.11 107.56 0.01% 9859.26% 0% 1759345 1.9085 86.95 1.08 0% 0 0% 0 0% 0 0% 0%
20230630 104.77 108 103.67 107.55 2.62% 9999.99% 0% 2118815 2.2454 93.69 1.06 0% 0 0% 0 0% 0 0% 0%
20230629 107.11 109.08 104.68 104.8 -2.9% 9694.39% 0% 1584255 1.6874 65.24 1.07 0% 0 0% 0 0% 0 0% 0%
20230628 109.5 109.97 105 107.93 0.04% 9893.52% 0% 1327000 1.4275 53.23 1.08 0% 0 0% 0 0% 0 0% 0%
20230627 107.75 108.6 106.2 107.89 0.26% 9983.18% 0% 976342 1.0493 38.48 1.07 0% 0 0% 0 0% 0 0% 0%
20230626 110.26 112 107.01 107.61 -2.39% 9772.48% 0% 1656533 1.8094 64.18 1.09 0% 0 0% 0 0% 0 0% 0%
20230621 116.38 116.38 110 110.25 -5.75% 9743.75% 0% 2210700 2.4856 89.71 1.12 0% 0 0% 0 0% 0 0% 0%
20230620 116.1 120.78 115.01 116.97 0% 9812.71% 0% 2807790 3.3155 120.36 1.18 0% 0 0% 0 0% 0 0% 0%
20230619 112.8 117.23 112 116.97 3.67% 9999.99% 0% 2403560 2.7503 107 1.14 0% 0 0% 0 0% 0 0% 0%
20230616 110.62 114.49 109.1 112.83 1.27% 9974.11% 0% 2251726 2.5178 102.42 1.12 0% 0 0% 0 0% 0 0% 0%
20230615 114.1 118 110.59 111.41 -2.53% 9672.81% 0% 3418903 3.9079 162.85 1.14 0% 0 0% 0 0% 0 0% 0%
20230614 110.31 115.53 107.7 114.73 4.49% 9999.99% 0% 3703318 4.1527 185.8 1.12 0% 0 0% 0 0% 0 0% 0%
20230613 106.78 112.36 106.24 109.8 2.98% 9881.82% 0% 2385271 2.6155 126.88 1.1 0% 0 0% 0 0% 0 0% 0%
20230612 105 108.68 105 106.62 -1.26% 9864.49% 0% 1739631 1.861 95.75 1.07 0% 0 0% 0 0% 0 0% 0%
20230609 103.56 107.98 102.26 107.98 4.28% 9999.99% 0% 1895436 1.9791 104.56 1.04 0% 0 0% 0 0% 0 0% 0%
20230608 104.21 104.8 101.52 103.55 -1.57% 9953.4% 0% 1282635 1.3237 71.54 1.03 0% 0 0% 0 0% 0 0% 0%
20230607 101.61 106.87 100.66 105.2 4.68% 9919.05% 0% 2284192 2.3874 125.24 1.05 0% 0 0% 0 0% 0 0% 0%
20230606 104.8 104.8 100.26 100.5 -4.36% 9752.94% 0% 1444884 1.4772 78.83 1.02 0% 0 0% 0 0% 0 0% 0%
20230605 104.96 106.89 104.3 105.08 0.17% 9907.62% 0% 1522754 1.6045 86.35 1.05 0% 0 0% 0 0% 0 0% 0%
20230602 107.58 108.2 104 104.9 -1.94% 9890.48% 0% 1820947 1.9142 103.29 1.05 0% 0 0% 0 0% 0 0% 0%
20230601 104.6 108.28 103.03 106.98 1.69% 9992.45% 0% 2129529 2.2648 124 1.06 0% 0 0% 0 0% 0 0% 0%
20230531 102.89 106.35 101.36 105.2 2.36% 9919.05% 0% 2276165 2.3823 130.53 1.05 0% 0 0% 0 0% 0 0% 0%
20230530 101.08 102.8 99.15 102.77 1.8% 9975.49% 0% 1439531 1.4612 77.81 1.02 0% 0 0% 0 0% 0 0% 0%
20230529 101.2 103 100.22 100.95 0.33% 9895.05% 0% 1316113 1.3345 63.91 1.01 0% 0 0% 0 0% 0 0% 0%
20230526 102.7 103.28 100 100.62 -1.5% 9862.38% 0% 1510341 1.5297 70.99 1.01 0% 0 0% 0 0% 0 0% 0%
20230525 103.21 105.29 100.02 102.15 -1.32% 9914.71% 0% 1848270 1.8862 84.49 1.02 0% 0 0% 0 0% 0 0% 0%
20230524 101.96 106.4 101.5 103.52 1.24% 9759.05% 0% 1916767 2.0042 89.95 1.05 0% 0 0% 0 0% 0 0% 0%
20230523 102.88 104.46 102.25 102.25 -1% 9827.18% 0% 1145298 1.1841 52.44 1.03 0% 0 0% 0 0% 0 0% 0%
20230522 106 106.98 102.5 103.28 -2.03% 9830.77% 0% 1555024 1.613 69.21 1.04 0% 0 0% 0 0% 0 0% 0%
20230519 104.02 108.69 104.02 105.42 1.92% 9845.28% 0% 2433049 2.5888 107.6 1.06 0% 0 0% 0 0% 0 0% 0%
20230518 103.01 104.04 102.1 103.43 0.43% 9941.75% 0% 2183423 2.2482 93.36 1.03 0% 0 0% 0 0% 0 0% 0%
20230517 104.04 106.9 101.37 102.99 -2.5% 9802.88% 0% 1998087 2.0694 84.7 1.04 0% 0 0% 0 0% 0 0% 0%
20230516 103 107.88 102 105.63 5.16% 9960% 0% 3412109 3.5954 126.65 1.05 0% 0 0% 0 0% 0 0% 0%
20230515 97.9 101.35 97.9 100.45 3.56% 9945% 0% 2062142 2.0642 73 1 0% 0 0% 0 0% 0 0% 0%
20230510 98.33 101.88 97.68 99.1 0.89% 9910.1% 0% 2291810 2.2698 77.72 0.99 0% 0 0% 0 0% 0 0% 0%
20230509 100.4 100.44 97.6 98.23 -1.75% 9822.22% 0% 1847750 1.8286 56.3 0.99 0% 0 0% 0 0% 0 0% 0%
20230508 103.19 104 98.68 99.98 -2.41% 9799.01% 0% 2298806 2.3116 60.84 1.01 0% 0 0% 0 0% 0 0% 0%
20230505 103.73 105.22 99 102.45 -1.04% 9944.12% 0% 2027225 2.0596 50.92 1.02 0% 0 0% 0 0% 0 0% 0%
20230504 108.92 108.92 102.22 103.53 -5.54% 9854.81% 0% 2260529 2.3586 54.83 1.04 0% 0 0% 0 0% 0 0% 0%
20230428 108 113.65 107 109.6 -0.15% 9773.87% 0% 2331808 2.5829 58.18 1.11 0% 0 0% 0 0% 0 0% 0%
20230427 108 111.75 107.18 109.76 0.73% 9878.18% 0% 2323849 2.5524 52.64 1.1 0% 0 0% 0 0% 0 0% 0%
20230426 117.5 117.88 102.18 108.96 -12.34% 9896.33% 0% 5506300 5.9938 120.61 1.09 0% 0 0% 0 0% 0 0% 0%
20230425 129.2 130.08 121.18 124.3 -4.44% 9844% 0% 2739017 3.4225 72.14 1.25 0% 0 0% 0 0% 0 0% 0%
20230424 135.01 137.98 128.8 130.08 -5.73% 9754.55% 0% 2886549 3.8016 78.2 1.32 0% 0 0% 0 0% 0 0% 0%
20230421 146.97 149.23 137.13 137.98 -6.14% 9616.9% 0% 3349564 4.7655 89.96 1.42 0% 0 0% 0 0% 0 0% 0%
20230420 137.54 149.32 135.04 147 6.81% 9999.99% 0% 5172473 7.4014 132.62 1.43 0% 0 0% 0 0% 0 0% 0%
20230419 135.49 143.32 135.49 137.63 2.75% 9730.71% 0% 3466997 4.8391 87.79 1.4 0% 0 0% 0 0% 0 0% 0%
20230418 138 140 130 133.95 -3.67% 9971.43% 0% 3480055 4.6407 83.64 1.33 0% 0 0% 0 0% 0 0% 0%
20230417 142.35 144.53 138.5 139.06 -2.65% 9762.41% 0% 2650801 3.7406 67.04 1.41 0% 0 0% 0 0% 0 0% 0%
20230414 133 144.76 128.64 142.85 9.05% 9999.99% 0% 4814184 6.6528 123.08 1.38 0% 0 0% 0 0% 0 0% 0%
20230413 135.5 138.2 130.46 131 -4.51% 9676.12% 0% 2828032 3.7917 76.79 1.34 0% 0 0% 0 0% 0 0% 0%
20230412 135.5 139.48 132.63 137.18 1.43% 9913.14% 0% 2746515 3.7546 78.06 1.37 0% 0 0% 0 0% 0 0% 0%
20230411 140.2 141.13 134.01 135.25 -3.6% 9772.26% 0% 3382070 4.6347 95.4 1.37 0% 0 0% 0 0% 0 0% 0%
20230410 144 152.18 137.99 140.3 -3.92% 9643.06% 0% 5663423 8.1431 168.26 1.44 0% 0 0% 0 0% 0 0% 0%
20230407 135.05 147.77 134.41 146.02 8.91% 9999.99% 0% 5348327 7.5596 162.96 1.41 0% 0 0% 0 0% 0 0% 0%
20230406 126.48 136 126 134.08 5.29% 9999.99% 0% 5087649 6.7065 154.63 1.32 0% 0 0% 0 0% 0 0% 0%
20230404 124.28 129.85 123.08 127.34 2.28% 9926.77% 0% 4096668 5.1956 129.69 1.27 0% 0 0% 0 0% 0 0% 0%
20230403 118.01 126 118.01 124.5 6.41% 9999.99% 0% 4027219 4.9448 133.07 1.23 0% 0 0% 0 0% 0 0% 0%
20230331 119.67 119.67 116.8 117 -2.4% 9815.25% 0% 1712692 2.0158 55.07 1.18 0% 0 0% 0 0% 0 0% 0%
20230330 118.62 121 117.55 119.88 0.91% 9890% 0% 1695209 2.028 49 1.2 0% 0 0% 0 0% 0 0% 0%
20230329 116.94 121.24 116.94 118.8 1.52% 9883.19% 0% 2115492 2.515 60.14 1.19 0% 0 0% 0 0% 0 0% 0%
20230328 124.27 124.3 116.77 117.02 -7.85% 9651.67% 0% 3539756 4.2539 102.14 1.2 0% 0 0% 0 0% 0 0% 0%
20230327 128.42 134 126.1 126.99 -2.23% 9744.19% 0% 3433475 4.4407 108.91 1.29 0% 0 0% 0 0% 0 0% 0%
20230324 125.01 130.33 121.01 129.88 3.08% 9999.99% 0% 4891333 6.1709 161.27 1.26 0% 0 0% 0 0% 0 0% 0%
20230323 122.5 127.47 122.5 126 2.93% 9980% 0% 3661417 4.5794 135.66 1.25 0% 0 0% 0 0% 0 0% 0%
20230322 122.26 124.32 121.09 122.41 0.12% 9852.03% 0% 2764642 3.3944 103.95 1.23 0% 0 0% 0 0% 0 0% 0%
20230321 121.75 122.99 120.51 122.26 0.42% 9921.31% 0% 1865999 2.2742 73.32 1.22 0% 0 0% 0 0% 0 0% 0%
20230320 123.01 125.47 120 121.75 -1.02% 9879.51% 0% 3568925 4.3519 136.98 1.22 0% 0 0% 0 0% 0 0% 0%
20230317 111.73 127 111.73 123.01 10.1% 9999.99% 0% 5607432 6.7422 218.65 1.2 0% 0 0% 0 0% 0 0% 0%
20230316 114 116 111.18 111.73 -3.07% 9787.61% 0% 2120585 2.4042 84.22 1.13 0% 0 0% 0 0% 0 0% 0%
20230315 116 120.36 114.8 115.27 0.03% 9668.64% 0% 1917763 2.2558 77.07 1.18 0% 0 0% 0 0% 0 0% 0%
20230314 119.3 119.38 112.82 115.23 -4.21% 9833.62% 0% 2892424 3.3444 112.2 1.16 0% 0 0% 0 0% 0 0% 0%
20230313 122.82 123.49 119.85 120.3 -2.74% 9842.15% 0% 1581174 1.91 61.39 1.21 0% 0 0% 0 0% 0 0% 0%
20230310 121.5 125.8 119.18 123.69 0.32% 9956.1% 0% 2020975 2.4777 72.96 1.23 0% 0 0% 0 0% 0 0% 0%
20230309 121.6 126.5 120.56 123.29 2.18% 9842.74% 0% 2087659 2.59 62.22 1.24 0% 0 0% 0 0% 0 0% 0%
20230308 120.31 122.79 119.15 120.66 -0.61% 9871.9% 0% 1447766 1.7476 35.63 1.21 0% 0 0% 0 0% 0 0% 0%
20230307 128.03 128.03 120.8 121.4 -5.18% 9769.92% 0% 2402635 2.9657 61.28 1.23 0% 0 0% 0 0% 0 0% 0%
20230306 125 130.38 124.33 128.03 1.66% 9981.1% 0% 2674367 3.4088 73.4 1.27 0% 0 0% 0 0% 0 0% 0%
20230303 121.72 126.88 120.33 125.94 3.4% 9999.99% 0% 3585596 4.4494 99.39 1.24 0% 0 0% 0 0% 0 0% 0%
20230302 121.01 124.91 119.55 121.8 0.6% 9883.61% 0% 2541106 3.1105 73.82 1.22 0% 0 0% 0 0% 0 0% 0%
20230301 120.6 122.43 119.7 121.07 -0.02% 9905.79% 0% 2340872 2.8379 69.08 1.21 0% 0 0% 0 0% 0 0% 0%
20230228 122.48 123.08 118.05 121.1 -0.63% 9908.26% 0% 3814678 4.5994 115.5 1.21 0% 0 0% 0 0% 0 0% 0%
20230227 125.99 128 121.66 121.87 -3.37% 9728.23% 0% 3732330 4.6368 126.17 1.24 0% 0 0% 0 0% 0 0% 0%
20230224 135 137.08 124.52 126.12 -6.16% 9601.54% 0% 7869464 10.1936 299.46 1.3 0% 0 0% 0 0% 0 0% 0%
20230223 112 134.4 110.88 134.4 20% 9999.99% 0% 7829369 10.0508 377.22 1.28 0% 0 0% 0 0% 0 0% 0%
20230222 109.99 113.98 108.5 112 1.63% 9900% 0% 999501 1.1156 54.43 1.12 0% 0 0% 0 0% 0 0% 0%
20230221 112.8 115.43 109.33 110.2 -1.98% 9739.29% 0% 960755 1.0758 49.57 1.12 0% 0 0% 0 0% 0 0% 0%
20230220 110.06 112.91 107.53 112.43 2.15% 9999.99% 0% 1591462 1.7611 75.52 1.11 0% 0 0% 0 0% 0 0% 0%
20230217 113.2 114.05 109.73 110.06 -3.29% 9815.32% 0% 1670184 1.8572 80.01 1.11 0% 0 0% 0 0% 0 0% 0%
20230216 116.66 119.43 112.94 113.8 -2.57% 9710.34% 0% 1786090 2.0743 88.44 1.16 0% 0 0% 0 0% 0 0% 0%
20230215 117.94 118.6 115.33 116.8 -0.87% 9882.91% 0% 1389054 1.6194 68.48 1.17 0% 0 0% 0 0% 0 0% 0%
20230214 120.06 122 117 117.82 -1.82% 9800.84% 0% 1288934 1.5312 62.01 1.19 0% 0 0% 0 0% 0 0% 0%
20230213 118.13 121.96 118.05 120 2.35% 9900% 0% 1702330 2.0426 84.44 1.2 0% 0 0% 0 0% 0 0% 0%
20230210 122.52 124.35 117.25 117.25 -5.08% 9590.08% 0% 2259270 2.733 115.36 1.21 0% 0 0% 0 0% 0 0% 0%
20230209 114.6 126.1 114.59 123.52 6.69% 9942.28% 0% 3190105 3.9202 176.79 1.23 0% 0 0% 0 0% 0 0% 0%
20230208 118.98 119.88 115.3 115.78 -2.27% 9795.73% 0% 1982551 2.3164 120.18 1.17 0% 0 0% 0 0% 0 0% 0%
20230207 114.5 118.88 113.68 118.47 4.37% 9999.99% 0% 2310260 2.6967 150.25 1.17 0% 0 0% 0 0% 0 0% 0%
20230206 115.59 116.65 112.95 113.51 -1.81% 9770.43% 0% 1459659 1.6735 99.06 1.15 0% 0 0% 0 0% 0 0% 0%
20230203 115.1 116.89 113.1 115.6 1.81% 9952.17% 0% 1826075 2.0964 128.36 1.15 0% 0 0% 0 0% 0 0% 0%
20230202 116 117.2 113.16 113.54 -0.97% 9687.93% 0% 1975043 2.2817 151.97 1.16 0% 0 0% 0 0% 0 0% 0%
20230201 107.98 115.46 107.98 114.65 7.01% 9999.99% 0% 2379513 2.6964 195.08 1.13 0% 0 0% 0 0% 0 0% 0%
20230131 108.9 110.9 106.98 107.14 -1.57% 9820.37% 0% 1016190 1.0997 88.32 1.08 0% 0 0% 0 0% 0 0% 0%
20230130 109.19 112.51 108.25 108.85 1.26% 9795.45% 0% 1409042 1.5534 112.64 1.1 0% 0 0% 0 0% 0 0% 0%
20230120 107.91 108.99 105 107.5 -1.1% 9946.73% 0% 1173330 1.2539 89.28 1.07 0% 0 0% 0 0% 0 0% 0%
20230119 106.58 109.35 105.5 108.7 1.73% 9964.81% 0% 920333 0.9924 67.38 1.08 0% 0 0% 0 0% 0 0% 0%
20230118 108.68 109.32 106.81 106.85 -2.23% 9793.52% 0% 924452 0.9958 58.43 1.08 0% 0 0% 0 0% 0 0% 0%
20230117 104.08 109.88 104.08 109.29 5.01% 9999.99% 0% 1506931 1.6309 92.19 1.08 0% 0 0% 0 0% 0 0% 0%
20230116 102 106.48 102 104.08 1.49% 9812.38% 0% 1025164 1.0731 58.35 1.05 0% 0 0% 0 0% 0 0% 0%
20230113 104 104 101.6 102.55 -0.53% 9953.92% 0% 694418 0.7115 38.66 1.02 0% 0 0% 0 0% 0 0% 0%
20230112 100.6 103.83 100.6 103.1 2.05% 9909.71% 0% 981012 1.007 53.76 1.03 0% 0 0% 0 0% 0 0% 0%
20230111 103.01 105.16 100.56 101.03 -1.68% 9708.74% 0% 1283990 1.32 69 1.03 0% 0 0% 0 0% 0 0% 0%
20230110 104 105.65 99.28 102.76 -1.67% 9876.7% 0% 2382148 2.4492 125.13 1.03 0% 0 0% 0 0% 0 0% 0%
20230109 101.81 105.3 101 104.5 1.96% 9948.08% 0% 1783807 1.851 95.12 1.04 0% 0 0% 0 0% 0 0% 0%
20230106 99.66 103.3 97.91 102.49 2.81% 9999.99% 0% 2663769 2.6912 142.09 1.01 0% 0 0% 0 0% 0 0% 0%
20230105 94.16 100.75 92.7 99.69 6.36% 9999.99% 0% 2696892 2.6274 153.7 0.97 0% 0 0% 0 0% 0 0% 0%
20230104 94.97 96.68 91.85 93.73 -0.96% 9978.49% 0% 1751274 1.6342 107.08 0.93 0% 0 0% 0 0% 0 0% 0%
20230103 93 95.6 90.63 94.64 1.4% 9999.99% 0% 2486178 2.3216 162.59 0.93 0% 0 0% 0 0% 0 0% 0%
20221230 95.66 97.31 93 93.33 -2.11% 9724.21% 0% 1136783 1.0746 85.9 0.95 0% 0 0% 0 0% 0 0% 0%
20221229 96.77 97.35 94.68 95.34 -2.37% 9831.25% 0% 1078269 1.0331 78.59 0.96 0% 0 0% 0 0% 0 0% 0%
20221228 96.9 98.45 95.18 97.65 1.22% 9967.01% 0% 1494902 1.4542 111.39 0.97 0% 0 0% 0 0% 0 0% 0%
20221227 95 98.95 94 96.47 -0.02% 9845.36% 0% 1812732 1.753 132.08 0.97 0% 0 0% 0 0% 0 0% 0%
20221226 92.68 99.8 92.68 96.49 2.65% 9847.42% 0% 2377218 2.3126 180.72 0.97 0% 0 0% 0 0% 0 0% 0%
20221223 101.02 102.01 93.6 94 -7.63% 9590.72% 0% 1381059 1.3373 109.52 0.97 0% 0 0% 0 0% 0 0% 0%
20221222 104.49 104.88 101.68 101.77 -2.38% 9780.58% 0% 824204 0.8478 69.44 1.03 0% 0 0% 0 0% 0 0% 0%
20221221 110.34 110.34 103.53 104.25 -5.1% 9734.91% 0% 737656 0.7784 60.09 1.06 0% 0 0% 0 0% 0 0% 0%
20221220 109.06 112.8 107.38 109.85 1.15% 9886.36% 0% 589709 0.6502 47.06 1.1 0% 0 0% 0 0% 0 0% 0%
20221219 113.68 115.3 108.1 108.6 -5.89% 9683.78% 0% 1141244 1.2667 83.59 1.11 0% 0 0% 0 0% 0 0% 0%
20221216 117.16 120.2 114.89 115.4 -2.41% 9763.25% 0% 881248 1.03 64.32 1.17 0% 0 0% 0 0% 0 0% 0%
20221215 115.53 122.38 115.18 118.25 1.07% 9836.97% 0% 860159 1.024 58.55 1.19 0% 0 0% 0 0% 0 0% 0%
20221214 126 127.7 116.44 117 -3.41% 9650% 0% 1430929 1.7195 99.22 1.2 0% 0 0% 0 0% 0 0% 0%
20221213 122.18 125.74 119.4 121.13 -1.56% 9828.69% 0% 1037818 1.2618 71.63 1.22 0% 0 0% 0 0% 0 0% 0%
20221212 114.73 123.88 114.01 123.05 6.98% 9999.99% 0% 1413426 1.6998 98.82 1.2 0% 0 0% 0 0% 0 0% 0%
20221209 117.8 119 114 115.02 -2.38% 9815.52% 0% 1115015 1.2933 80.43 1.16 0% 0 0% 0 0% 0 0% 0%
20221208 123.29 124 116.81 117.82 -2.63% 9800.84% 0% 1283870 1.5292 98.7 1.19 0% 0 0% 0 0% 0 0% 0%
20221207 117.78 123.81 117.5 121 1.89% 9900% 0% 1315067 1.5927 109.33 1.21 0% 0 0% 0 0% 0 0% 0%
20221206 116 122.58 115.56 118.75 1.82% 9795.83% 0% 1658832 1.9879 143.78 1.2 0% 0 0% 0 0% 0 0% 0%
20221205 114.62 118.48 113.06 116.63 3.21% 9954.31% 0% 1841543 2.1394 168.71 1.16 0% 0 0% 0 0% 0 0% 0%
20221202 106 116.3 105.33 113 5.99% 9900% 0% 2215596 2.4971 224.01 1.13 0% 0 0% 0 0% 0 0% 0%
20221201 104.18 109.11 104.1 106.61 3.72% 9863.55% 0% 1502548 1.6065 169.26 1.07 0% 0 0% 0 0% 0 0% 0%
20221130 100.49 103.79 97.48 102.79 2.29% 9999.99% 0% 1218563 1.2283 138.42 1.01 0% 0 0% 0 0% 0 0% 0%
20221129 98.72 101.47 96.8 100.49 1.79% 9999.99% 0% 866796 0.8619 98.94 0.99 0% 0 0% 0 0% 0 0% 0%
20221128 98 100.96 97.8 98.72 -2.45% 9871.72% 0% 638547 0.6335 68.36 0.99 0% 0 0% 0 0% 0 0% 0%
20221125 103.82 105.8 100.88 101.2 -3.39% 9821.57% 0% 719253 0.7368 74.39 1.02 0% 0 0% 0 0% 0 0% 0%
20221124 104.7 107.3 104 104.75 0.19% 9782.08% 0% 618271 0.6538 62.6 1.06 0% 0 0% 0 0% 0 0% 0%
20221123 106.97 106.97 101 104.55 -1.01% 9952.88% 0% 816610 0.8459 77.49 1.04 0% 0 0% 0 0% 0 0% 0%
20221122 108.57 109.97 105.38 105.62 -3.01% 9771.03% 0% 751302 0.8051 74.86 1.07 0% 0 0% 0 0% 0 0% 0%
20221121 108.12 111.81 107.64 108.9 -1.45% 9890.83% 0% 522870 0.571 52.84 1.09 0% 0 0% 0 0% 0 0% 0%
20221118 113 113.66 109.5 110.5 -2.55% 9854.95% 0% 756357 0.841 70.67 1.11 0% 0 0% 0 0% 0 0% 0%
20221117 113 113.6 108.34 113.39 0.1% 9999.99% 0% 899802 0.9952 75.78 1.11 0% 0 0% 0 0% 0 0% 0%
20221116 114.74 114.99 111.21 113.28 -0.31% 9924.78% 0% 933782 1.0542 71.47 1.13 0% 0 0% 0 0% 0 0% 0%
20221115 107 113.7 106.66 113.63 6.67% 9999.99% 0% 1254028 1.3929 89.63 1.11 0% 0 0% 0 0% 0 0% 0%
20221114 110 112.26 105.89 106.52 -4.04% 9762.96% 0% 1147340 1.2397 80.38 1.08 0% 0 0% 0 0% 0 0% 0%
20221111 116.88 117.42 111 111 -0.67% 9723.01% 0% 1068629 1.2127 75.61 1.13 0% 0 0% 0 0% 0 0% 0%
20221110 113.15 115.48 109.83 111.75 -1.8% 9877.68% 0% 974696 1.0934 63.4 1.12 0% 0 0% 0 0% 0 0% 0%
20221109 116 117 113.1 113.8 -1.39% 9795.65% 0% 636689 0.7323 36.17 1.15 0% 0 0% 0 0% 0 0% 0%
20221108 116.44 118.19 114.25 115.4 -1.28% 9848.28% 0% 772919 0.8938 41.68 1.16 0% 0 0% 0 0% 0 0% 0%
20221107 118.05 119.78 115.22 116.9 -1.38% 9891.45% 0% 1455828 1.7013 76.59 1.17 0% 0 0% 0 0% 0 0% 0%
20221104 115.1 119.43 112.52 118.53 2.89% 9999.99% 0% 1783650 2.0736 96.53 1.16 0% 0 0% 0 0% 0 0% 0%
20221103 106 115.31 106 115.2 8.36% 9999.99% 0% 2318273 2.6078 129.19 1.12 0% 0 0% 0 0% 0 0% 0%
20221102 103.96 108.3 101.51 106.31 2.52% 9999.99% 0% 1742793 1.8296 96.74 1.05 0% 0 0% 0 0% 0 0% 0%
20221101 102.54 104.74 101.26 103.7 1.4% 9967.96% 0% 1222927 1.2592 69.91 1.03 0% 0 0% 0 0% 0 0% 0%
20221031 96.7 103.29 96.42 102.27 5.45% 9999.99% 0% 1830122 1.8561 102.54 1.01 0% 0 0% 0 0% 0 0% 0%
20221028 95.61 103.99 95.61 96.98 -2.04% 9598% 0% 2435343 2.4384 139.29 1 0% 0 0% 0 0% 0 0% 0%
20221027 110 110 98.86 99 -15.79% 9511.65% 0% 3975318 4.1119 252.89 1.03 0% 0 0% 0 0% 0 0% 0%
20221026 116.98 118.88 113.4 117.57 1.76% 9948.72% 0% 1611672 1.8788 136.15 1.17 0% 0 0% 0 0% 0 0% 0%
20221025 115.35 119.8 110.5 115.54 1.28% 9860.34% 0% 1452551 1.6804 124.86 1.16 0% 0 0% 0 0% 0 0% 0%
20221024 114.78 116.38 112.5 114.08 1.14% 9820% 0% 853062 0.9779 77.03 1.15 0% 0 0% 0 0% 0 0% 0%
20221021 113 113.95 109.5 112.79 -0.35% 9970.54% 0% 720575 0.8065 60.33 1.12 0% 0 0% 0 0% 0 0% 0%
20221020 111.3 116.48 107.55 113.19 2.79% 9916.81% 0% 1225583 1.3794 97.51 1.13 0% 0 0% 0 0% 0 0% 0%
20221019 110.11 113.68 109.71 110.12 -0.95% 9732.14% 0% 871304 0.9727 71.48 1.12 0% 0 0% 0 0% 0 0% 0%
20221018 118.39 118.39 110.9 111.18 -4.62% 9826.79% 0% 1245309 1.3991 103.73 1.12 0% 0 0% 0 0% 0 0% 0%
20221017 111.58 117.66 111.17 116.56 3.8% 9999.99% 0% 1122616 1.2876 98.96 1.15 0% 0 0% 0 0% 0 0% 0%
20220720 147.99 148.79 143.08 143.89 -1.92% 9823.45% 0% 760724 1.1045 62.25 1.45 0% 0 0% 0 0% 0 0% 0%
20220719 147 152.88 145.5 146.71 -1.8% 9812.84% 0% 921271 1.3676 74.22 1.48 0% 0 0% 0 0% 0 0% 0%
20220718 142.84 150.45 140.69 149.4 4.11% 9999.99% 0% 1438838 2.1112 111.2 1.47 0% 0 0% 0 0% 0 0% 0%
20220715 136.21 144.81 136.21 143.5 4.86% 9999.99% 0% 1120467 1.5905 80.31 1.42 0% 0 0% 0 0% 0 0% 0%
20220714 128 138.45 126.26 136.85 6.61% 9999.99% 0% 1259395 1.7015 86.31 1.35 0% 0 0% 0 0% 0 0% 0%
20220713 127.22 131 124 128.36 -0.03% 9999.99% 0% 972568 1.2361 62.69 1.27 0% 0 0% 0 0% 0 0% 0%
20220712 138.68 139.02 127.51 128.4 -7.14% 9627.27% 0% 1986736 2.6224 125.89 1.32 0% 0 0% 0 0% 0 0% 0%
20220711 138.38 140.93 134.89 138.28 -1.93% 9993.43% 0% 1115754 1.5319 75.69 1.37 0% 0 0% 0 0% 0 0% 0%
20220708 148.08 152.73 141 141 -4.5% 9491.84% 0% 1216585 1.7835 86.9 1.47 0% 0 0% 0 0% 0 0% 0%
20220707 146.84 149.64 141.8 147.65 3.24% 9944.22% 0% 1433746 2.1118 98.82 1.47 0% 0 0% 0 0% 0 0% 0%
20220706 144.97 149.7 140.88 143.02 -1.02% 9763.45% 0% 1230290 1.7888 81.77 1.45 0% 0 0% 0 0% 0 0% 0%
20220705 155.92 156 142.39 144.49 -6.76% 9729.25% 0% 1308010 1.9265 83.37 1.47 0% 0 0% 0 0% 0 0% 0%
20220704 144.99 155.2 135.55 154.97 6.88% 9999.99% 0% 1982737 2.9289 125.96 1.48 0% 0 0% 0 0% 0 0% 0%
20220701 149.22 153.5 144.5 145 -2.52% 9697.3% 0% 1015472 1.5014 70.19 1.48 0% 0 0% 0 0% 0 0% 0%
20220630 143.4 151.48 143 148.75 3.64% 9999.99% 0% 1155250 1.7033 80.97 1.47 0% 0 0% 0 0% 0 0% 0%
20220629 149.01 152.99 143.5 143.52 -5.29% 9663.27% 0% 1594026 2.3495 115.39 1.47 0% 0 0% 0 0% 0 0% 0%
20220628 150.35 159.98 148.13 151.54 -0.86% 9740.26% 0% 1320656 2.0321 101.62 1.54 0% 0 0% 0 0% 0 0% 0%
20220627 153.99 160 151.2 152.86 1.7% 9698.72% 0% 1161525 1.8145 91.6 1.56 0% 0 0% 0 0% 0 0% 0%
20220624 154.11 154.11 147.32 150.3 -2.53% 9853.64% 0% 1743313 2.6308 132.92 1.51 0% 0 0% 0 0% 0 0% 0%
20220623 143.19 155.55 141.55 154.2 7.6% 9999.99% 0% 1756305 2.6184 140.43 1.49 0% 0 0% 0 0% 0 0% 0%
20220622 138.8 148.08 138.11 143.31 3.7% 9852.08% 0% 2093747 3.0211 169.94 1.44 0% 0 0% 0 0% 0 0% 0%
20220621 133.18 141.17 128.8 138.2 4.07% 9987.59% 0% 1508399 2.0701 126.79 1.37 0% 0 0% 0 0% 0 0% 0%
20220620 136.2 138.28 131.5 132.79 -1.06% 9809.7% 0% 795082 1.0667 66.37 1.34 0% 0 0% 0 0% 0 0% 0%
20220617 131 134.8 129 134.21 2.41% 9990.98% 0% 865303 1.1488 62.01 1.33 0% 0 0% 0 0% 0 0% 0%
20220616 128.99 133.58 128.51 131.05 1.79% 9903.82% 0% 781632 1.0272 53.71 1.31 0% 0 0% 0 0% 0 0% 0%
20220615 131.29 138.9 128.68 128.75 -3.09% 9580.45% 0% 1490458 1.9862 104.58 1.33 0% 0 0% 0 0% 0 0% 0%
20220614 129.8 133 124.81 132.85 0.91% 9999.99% 0% 1430712 1.842 100.99 1.29 0% 0 0% 0 0% 0 0% 0%
20220613 131 137.88 130.51 131.65 -0.93% 9724.63% 0% 1343217 1.7986 103.67 1.34 0% 0 0% 0 0% 0 0% 0%
20220610 122.19 133.98 121.32 132.88 7.6% 9999.99% 0% 1141217 1.4847 91.23 1.3 0% 0 0% 0 0% 0 0% 0%
20220609 127.99 131.48 122.54 123.5 -3.52% 9701.59% 0% 1383865 1.7503 112.65 1.26 0% 0 0% 0 0% 0 0% 0%
20220608 130.95 133.77 124 128 -1.47% 9900% 0% 1224024 1.5698 108.3 1.28 0% 0 0% 0 0% 0 0% 0%
20220607 134.95 134.95 128.03 129.91 -3.12% 9893.08% 0% 1394367 1.8168 130.22 1.3 0% 0 0% 0 0% 0 0% 0%
20220606 130.06 141.46 130.06 134.1 7.04% 9833.33% 0% 2601301 3.5199 272.73 1.35 0% 0 0% 0 0% 0 0% 0%
20220602 114 125.79 113.23 125.28 8.82% 9999.99% 0% 1429762 1.7463 162.78 1.22 0% 0 0% 0 0% 0 0% 0%
20220601 114.13 117.83 113.31 115.13 0.54% 9825% 0% 773633 0.8956 88.55 1.16 0% 0 0% 0 0% 0 0% 0%
20220531 107.49 114.8 105.2 114.51 5.88% 9999.99% 0% 1109921 1.234 124.56 1.11 0% 0 0% 0 0% 0 0% 0%
20220530 106 110.46 101.52 108.15 2.52% 9999.99% 0% 900548 0.951 97.44 1.06 0% 0 0% 0 0% 0 0% 0%
20220527 108 110.95 104.34 105.49 -0.35% 9667.59% 0% 670013 0.7235 75.05 1.08 0% 0 0% 0 0% 0 0% 0%
20220526 108.58 109.21 105.24 105.86 -2.59% 9793.46% 0% 698225 0.7478 73.94 1.07 0% 0 0% 0 0% 0 0% 0%
20220525 107.56 109.79 105.58 108.68 1.04% 9962.96% 0% 658171 0.7079 69.68 1.08 0% 0 0% 0 0% 0 0% 0%
20220524 113.86 115 107 107.56 -5.35% 9590.09% 0% 925026 1.0266 99.12 1.11 0% 0 0% 0 0% 0 0% 0%
20220523 110 114.49 108.38 113.64 3.31% 9999.99% 0% 693478 0.7713 74.82 1.11 0% 0 0% 0 0% 0 0% 0%
20220520 105.43 113.23 103.19 110 4.33% 9999.99% 0% 1244421 1.3421 135.77 1.08 0% 0 0% 0 0% 0 0% 0%
20220519 103.69 106.83 100.8 105.43 0.62% 9999.99% 0% 1092139 1.1325 126.3 1.04 0% 0 0% 0 0% 0 0% 0%
20220518 104.5 105.8 101.63 104.78 0.65% 9975% 0% 661241 0.6884 79.11 1.04 0% 0 0% 0 0% 0 0% 0%
20220517 100.12 105.01 99 104.1 3.96% 9999.99% 0% 1054829 1.0867 119.46 1.03 0% 0 0% 0 0% 0 0% 0%
20220516 102.33 105.98 99.45 100.13 0.39% 9716.67% 0% 811342 0.831 88.89 1.02 0% 0 0% 0 0% 0 0% 0%
20220513 103 104.44 98.05 99.74 -2.86% 9775.25% 0% 1187032 1.1978 130.81 1.01 0% 0 0% 0 0% 0 0% 0%
20220512 96.41 102.68 96.41 102.68 5.45% 9999.99% 0% 790328 0.7933 94.36 1 0% 0 0% 0 0% 0 0% 0%
20220511 95.37 101.49 95.06 97.37 1.35% 9735.35% 0% 911973 0.9058 111.7 0.99 0% 0 0% 0 0% 0 0% 0%
20220510 91.3 99.94 91 96.07 3.86% 9804.12% 0% 1010312 0.9772 125.72 0.97 0% 0 0% 0 0% 0 0% 0%
20220509 92.75 93.8 91.12 92.5 -0.27% 9846.24% 0% 375624 0.348 47.12 0.93 0% 0 0% 0 0% 0 0% 0%
20220506 89 93.71 88.53 92.75 0.16% 9981.52% 0% 462989 0.424 54.35 0.92 0% 0 0% 0 0% 0 0% 0%
20220505 93.23 96.4 91.8 92.6 -1.99% 9856.99% 0% 929673 0.8677 107.1 0.93 0% 0 0% 0 0% 0 0% 0%
20220429 90 95.44 87 94.48 4.98% 9999.99% 0% 1192856 1.083 128.3 0.91 0% 0 0% 0 0% 0 0% 0%
20220428 87 94.8 87 90 5.58% 9900% 0% 1494760 1.3382 162.93 0.9 0% 0 0% 0 0% 0 0% 0%
20220427 78.11 86.79 78.11 85.24 5.36% 9999.99% 0% 772329 0.6394 81.79 0.83 0% 0 0% 0 0% 0 0% 0%
20220426 86.8 87.18 80.7 80.9 -5.17% 9530.95% 0% 531839 0.4483 58.67 0.84 0% 0 0% 0 0% 0 0% 0%
20220425 90.98 92.14 85.31 85.31 -9.01% 9485.39% 0% 557808 0.4952 63.95 0.89 0% 0 0% 0 0% 0 0% 0%
20220422 97.98 100.29 93.45 93.76 -5.01% 9666.67% 0% 593662 0.5695 71.77 0.96 0% 0 0% 0 0% 0 0% 0%
20220421 98.2 103.58 98.07 98.7 -1.36% 9770% 0% 587908 0.5896 74.69 1 0% 0 0% 0 0% 0 0% 0%
20220420 99.56 102.5 99.03 100.06 0.73% 9806.93% 0% 757180 0.7647 96.64 1.01 0% 0 0% 0 0% 0 0% 0%
20220419 103.8 105.56 98.99 99.33 -4.54% 9734.65% 0% 713712 0.7243 89 1.01 0% 0 0% 0 0% 0 0% 0%
20220418 98.79 107.93 96.21 104.05 5.1% 9999.99% 0% 1170752 1.2065 148.44 1.03 0% 0 0% 0 0% 0 0% 0%
20220415 95.98 100.95 94 99 1.56% 9999.99% 0% 872265 0.8553 107.82 0.98 0% 0 0% 0 0% 0 0% 0%
20220414 99 101.68 94.05 97.48 -0.12% 9846.94% 0% 961054 0.9423 117.4 0.98 0% 0 0% 0 0% 0 0% 0%
20220413 98 99.6 95.51 97.6 -1.4% 9859.18% 0% 474436 0.4629 57.1 0.98 0% 0 0% 0 0% 0 0% 0%
20220412 96.65 99.58 95.24 98.99 2.42% 9999.99% 0% 566418 0.5507 65.85 0.97 0% 0 0% 0 0% 0 0% 0%
20220411 101.21 101.51 96.1 96.65 -5.98% 9762.24% 0% 698127 0.6867 80.22 0.98 0% 0 0% 0 0% 0 0% 0%
20220408 103 103.68 99.64 102.8 0.2% 9978.43% 0% 520694 0.5289 57.26 1.02 0% 0 0% 0 0% 0 0% 0%
20220407 105.58 105.83 102.52 102.59 -3.5% 9764.42% 0% 586045 0.6086 60.55 1.04 0% 0 0% 0 0% 0 0% 0%
20220401 112 114.01 108 108.51 -3.73% 9764.55% 0% 896238 0.99 89.83 1.1 0% 0 0% 0 0% 0 0% 0%
20220331 118.9 118.9 112.05 112.71 -3.78% 9786.84% 0% 626902 0.7139 64.45 1.14 0% 0 0% 0 0% 0 0% 0%
20220330 110.5 117.7 110.5 117.14 6.49% 9999.99% 0% 877840 1.0114 78.89 1.15 0% 0 0% 0 0% 0 0% 0%
20220329 114.51 117.92 109 110 -5.9% 9721.43% 0% 843744 0.9491 65.89 1.12 0% 0 0% 0 0% 0 0% 0%
20220328 116.06 119.4 113 116.9 1.3% 9977.59% 0% 883392 1.0229 64.16 1.16 0% 0 0% 0 0% 0 0% 0%
20220325 121.91 121.91 115 115.4 -3.42% 9763.25% 0% 612408 0.7191 43.79 1.17 0% 0 0% 0 0% 0 0% 0%
20220324 121.2 121.2 116.51 119.49 -1.25% 9941.18% 0% 630089 0.7476 42.55 1.19 0% 0 0% 0 0% 0 0% 0%
20220323 120.21 126 119.98 121 0.59% 9737.4% 0% 1112820 1.3639 73.84 1.23 0% 0 0% 0 0% 0 0% 0%
20220322 121.97 124 117.06 120.29 -2.2% 9924.17% 0% 1123576 1.3428 73.9 1.2 0% 0 0% 0 0% 0 0% 0%
20220321 119.96 125.92 117.4 122.99 2.83% 9981.15% 0% 1290220 1.5785 90.36 1.22 0% 0 0% 0 0% 0 0% 0%
20220318 119.75 121.5 116.8 119.6 -0.92% 9950.42% 0% 877083 1.0462 62.46 1.19 0% 0 0% 0 0% 0 0% 0%
20220317 118.18 124.1 116.2 120.71 6.57% 9959.17% 0% 2041706 2.4563 145.44 1.2 0% 0 0% 0 0% 0 0% 0%
20220316 112.75 114.67 105.01 113.27 2.51% 9999.99% 0% 2349339 2.5951 168.87 1.1 0% 0 0% 0 0% 0 0% 0%
20220315 118.76 123.24 110.5 110.5 -8.05% 9344.44% 0% 2129951 2.4887 177.73 1.17 0% 0 0% 0 0% 0 0% 0%
20220311 141.1 142.7 137 140.65 -2.41% 9946.43% 0% 1073599 1.5006 113.56 1.4 0% 0 0% 0 0% 0 0% 0%
20220310 147 149 143.6 144.13 0.37% 9771.92% 0% 1277783 1.8684 133.86 1.46 0% 0 0% 0 0% 0 0% 0%
20220309 139.99 145.5 136 143.6 3.91% 9999.99% 0% 1165200 1.6489 121.18 1.42 0% 0 0% 0 0% 0 0% 0%
20220308 136.46 143 135.2 138.2 1.59% 9842.45% 0% 765053 1.062 75.11 1.39 0% 0 0% 0 0% 0 0% 0%
20220307 136.72 138.99 135.01 136.04 -1.78% 9902.94% 0% 470888 0.642 44.94 1.36 0% 0 0% 0 0% 0 0% 0%
20220304 140.26 143.84 137.6 138.5 -2.46% 9792.86% 0% 613594 0.8604 59.49 1.4 0% 0 0% 0 0% 0 0% 0%
20220303 149 150 141.3 142 -4.03% 9830.07% 0% 826131 1.1841 81.03 1.43 0% 0 0% 0 0% 0 0% 0%
20220302 150 150 144 147.97 -1.81% 9965.99% 0% 636442 0.9353 62.05 1.47 0% 0 0% 0 0% 0 0% 0%
20220301 149 152.79 146.55 150.7 0.27% 9999.99% 0% 824578 1.2304 77.58 1.49 0% 0 0% 0 0% 0 0% 0%
20220228 147 154.83 145.89 150.3 2.23% 9853.64% 0% 1127819 1.7005 104.3 1.51 0% 0 0% 0 0% 0 0% 0%
20220225 145.5 152.33 141.52 147.02 5.01% 9833.78% 0% 1520972 2.2439 140.69 1.48 0% 0 0% 0 0% 0 0% 0%
20220224 144 146 137.38 140 -4.08% 9829.08% 0% 1073503 1.5173 102.22 1.41 0% 0 0% 0 0% 0 0% 0%
20220223 134.5 148.88 134.5 145.96 8.63% 9999.99% 0% 1528359 2.1815 140.14 1.43 0% 0 0% 0 0% 0 0% 0%
20220222 135.8 136.59 130.21 134.37 -2.63% 9999.99% 0% 908230 1.2082 81.24 1.33 0% 0 0% 0 0% 0 0% 0%
20220221 137.01 138.6 134.3 138 0.72% 9999.99% 0% 599816 0.8185 53.77 1.36 0% 0 0% 0 0% 0 0% 0%
20220218 140 141 136.2 137.01 -3.92% 9828.26% 0% 732912 1.0104 62.27 1.38 0% 0 0% 0 0% 0 0% 0%
20220217 137.01 145 136.38 142.6 2.95% 9999.99% 0% 1166212 1.6461 95.44 1.41 0% 0 0% 0 0% 0 0% 0%
20220216 147.06 147.06 137.39 138.51 -4.4% 9723.4% 0% 1224016 1.7212 98.9 1.41 0% 0 0% 0 0% 0 0% 0%
20220215 141.97 148.87 140.58 144.89 2.7% 9892.41% 0% 1154655 1.6744 95.94 1.45 0% 0 0% 0 0% 0 0% 0%
20220214 133.85 142.65 131.5 141.08 3.15% 9977.14% 0% 960811 1.346 76.1 1.4 0% 0 0% 0 0% 0 0% 0%
20220211 137.11 141.46 135.18 136.77 -0.95% 9810.87% 0% 821318 1.1372 57.43 1.38 0% 0 0% 0 0% 0 0% 0%
20220210 146.78 146.78 136 138.08 -4.65% 9833.81% 0% 1611815 2.2411 79.38 1.39 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1