日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 217.11 | 236 | 215.22 | 231.96 | 6.57% | 9999.99% | 0% | 914746 | 2.0825 | 95.12 | 2.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 210.12 | 221.33 | 208.09 | 217.65 | 1.33% | 9999.99% | 0% | 831431 | 1.7842 | 76.24 | 2.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 214 | 218.9 | 206 | 214.8 | -2.5% | 9937.38% | 0% | 814812 | 1.7401 | 70.45 | 2.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 208.06 | 224.37 | 205 | 220.3 | 5.56% | 9999.99% | 0% | 1569497 | 3.4031 | 126.47 | 2.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 209.98 | 212.48 | 204.21 | 208.69 | 0.01% | 9933.17% | 0% | 834612 | 1.733 | 59.2 | 2.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 206 | 211.66 | 204 | 208.66 | 0.58% | 9883.73% | 0% | 742306 | 1.5536 | 46.67 | 2.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 207.65 | 211.98 | 201.56 | 207.45 | -0.1% | 9970.39% | 0% | 917007 | 1.8925 | 51.55 | 2.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 215.95 | 219.5 | 207 | 207.66 | -3.84% | 9835.89% | 0% | 951075 | 1.992 | 50.13 | 2.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 221 | 221 | 210.5 | 215.95 | -4.45% | 9944.19% | 0% | 1130565 | 2.4354 | 60.07 | 2.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 222.3 | 226.65 | 216.51 | 226 | 2.08% | 9999.99% | 0% | 1207225 | 2.6823 | 67.44 | 2.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 230 | 230 | 216.89 | 221.4 | -4.05% | 9872.97% | 0% | 1594955 | 3.5341 | 88.27 | 2.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 237.62 | 241 | 228.91 | 230.74 | -2.91% | 9760.68% | 0% | 1306397 | 3.0594 | 75.41 | 2.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 230.68 | 245.53 | 228.12 | 237.66 | 0.9% | 9927.85% | 0% | 1640959 | 3.894 | 95.97 | 2.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 241 | 249.76 | 230.01 | 235.55 | -6% | 9797.06% | 0% | 2422355 | 5.7742 | 150.37 | 2.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 254.84 | 273 | 247 | 250.58 | 0% | 9500.77% | 0% | 2189388 | 5.71 | 171.32 | 2.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 255.18 | 262.89 | 244.03 | 250.58 | -5.47% | 9804.35% | 0% | 1943342 | 4.9097 | 175.41 | 2.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 218.33 | 265.08 | 218.33 | 265.08 | 20% | 9999.99% | 0% | 2008726 | 4.8548 | 206.01 | 2.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 213 | 226.88 | 210.11 | 220.9 | 3.27% | 9850.45% | 0% | 1224214 | 2.7147 | 142.7 | 2.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 209.27 | 213.9 | 205.09 | 213.9 | 2.35% | 9999.99% | 0% | 799684 | 1.6788 | 97.54 | 2.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 222.2 | 223 | 206 | 208.99 | -6.28% | 9711.74% | 0% | 1414730 | 3.0124 | 188.44 | 2.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 213.52 | 235.58 | 212 | 223 | 3% | 9900% | 0% | 1850904 | 4.1227 | 298.2 | 2.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 192.11 | 216.96 | 192.11 | 216.5 | 11.71% | 9999.99% | 0% | 1527042 | 3.1263 | 303.21 | 2.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 170 | 196.78 | 169 | 193.8 | 12.52% | 9999.99% | 0% | 970753 | 1.804 | 222.9 | 1.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 185 | 186 | 169.04 | 172.24 | 0.94% | 9742.29% | 0% | 432023 | 0.7576 | 98.96 | 1.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 176.91 | 176.91 | 169 | 170.63 | -1.77% | 9878.36% | 0% | 262195 | 0.4493 | 56.92 | 1.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 173.9 | 177.8 | 168.8 | 173.7 | 0.23% | 9882.76% | 0% | 324883 | 0.566 | 67.54 | 1.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 176.65 | 176.65 | 172 | 173.3 | -1.91% | 9859.77% | 0% | 223689 | 0.389 | 40.51 | 1.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 178 | 184 | 171.2 | 176.67 | -1.17% | 9938.07% | 0% | 563144 | 0.9921 | 99.95 | 1.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 178.82 | 184.58 | 178.03 | 178.77 | -1.53% | 9776.8% | 0% | 266509 | 0.4836 | 47.7 | 1.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 178.81 | 188 | 178.81 | 181.55 | 1.68% | 9766.85% | 0% | 472272 | 0.8702 | 80.24 | 1.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 171.61 | 179.7 | 171.22 | 178.55 | 2.09% | 9987.57% | 0% | 359424 | 0.6351 | 56.63 | 1.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 183.41 | 183.43 | 173.3 | 174.9 | -3.77% | 9725.84% | 0% | 471908 | 0.8387 | 67.16 | 1.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 196 | 197.97 | 181.5 | 181.75 | -7.27% | 9671.51% | 0% | 719620 | 1.3392 | 88.54 | 1.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 192.48 | 202 | 192.48 | 196 | -0.2% | 9849.24% | 0% | 569449 | 1.1226 | 73.3 | 1.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 198 | 199.38 | 192.6 | 196.4 | -1.15% | 9920.41% | 0% | 479607 | 0.9424 | 62.38 | 1.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 188.44 | 205 | 185.09 | 198.68 | 3.97% | 9934.34% | 0% | 903945 | 1.7898 | 117.82 | 1.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 192.95 | 194.78 | 190 | 191.09 | -2.35% | 9852.6% | 0% | 367827 | 0.7052 | 48.46 | 1.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 193.5 | 197.08 | 187.99 | 195.69 | 1.96% | 9999.99% | 0% | 630098 | 1.2178 | 80.84 | 1.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 197.02 | 199.99 | 191.25 | 191.92 | -4.04% | 9792.78% | 0% | 613641 | 1.1876 | 80.68 | 1.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 195 | 200.99 | 193.33 | 200 | 1.37% | 9999.99% | 0% | 626478 | 1.2423 | 86.17 | 1.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 194 | 201.46 | 190.3 | 197.29 | -0.11% | 9914.72% | 0% | 970379 | 1.9098 | 133.36 | 1.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 178.26 | 207 | 177.01 | 197.5 | 10.1% | 9999.99% | 0% | 1795681 | 3.469 | 248.54 | 1.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 170.14 | 182.59 | 169.2 | 179.39 | 5.57% | 9999.99% | 0% | 860105 | 1.5196 | 130.19 | 1.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 166.56 | 171.5 | 166.51 | 169.93 | 1.95% | 9955.03% | 0% | 538837 | 0.9133 | 71.05 | 1.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 169.99 | 171.72 | 166.14 | 166.68 | -1.95% | 9821.43% | 0% | 588752 | 0.9909 | 63.92 | 1.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 178.65 | 180.99 | 169.8 | 169.99 | -4.83% | 9726.01% | 0% | 667946 | 1.1568 | 73.63 | 1.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 191.98 | 191.98 | 177.29 | 178.61 | -5.83% | 9713.74% | 0% | 673513 | 1.2273 | 72.71 | 1.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 192 | 192.76 | 187.11 | 189.67 | -0.17% | 9882.63% | 0% | 452173 | 0.8602 | 49.73 | 1.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 195.91 | 199.43 | 189.32 | 190 | -4.07% | 9744.56% | 0% | 452020 | 0.8707 | 47.74 | 1.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 198.03 | 200 | 192.02 | 198.07 | -0.07% | 9954.31% | 0% | 584302 | 1.1495 | 62.88 | 1.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 210 | 210.17 | 198.07 | 198.2 | -5.79% | 9711.88% | 0% | 759748 | 1.5372 | 81.01 | 2.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 212.67 | 219.68 | 208.03 | 210.38 | -1.69% | 9777% | 0% | 560376 | 1.194 | 60.78 | 2.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 209 | 219.69 | 207 | 214 | -0.06% | 9946.95% | 0% | 1267888 | 2.706 | 131.56 | 2.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 198.15 | 218.99 | 196.21 | 214.12 | 9.36% | 9999.99% | 0% | 1714443 | 3.5654 | 177.27 | 2.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 194.09 | 198.51 | 191.31 | 195.8 | -0.01% | 9992.78% | 0% | 611589 | 1.1863 | 60.41 | 1.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 181.8 | 198.98 | 181.44 | 195.81 | 6.36% | 9999.99% | 0% | 1209490 | 2.328 | 102.9 | 1.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 192 | 192.43 | 182 | 184.1 | -4.7% | 9851.35% | 0% | 870980 | 1.6146 | 77.12 | 1.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 186 | 195.5 | 185.2 | 193.18 | 3.58% | 9961.46% | 0% | 935161 | 1.7914 | 81.77 | 1.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 191.23 | 191.58 | 184.7 | 186.5 | -1.58% | 9873.26% | 0% | 487516 | 0.9116 | 44.47 | 1.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 193.19 | 194.2 | 188.08 | 189.5 | -2.58% | 9821.47% | 0% | 944827 | 1.8001 | 85.8 | 1.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 186 | 198.79 | 183.58 | 194.52 | 3.97% | 9978.76% | 0% | 1118107 | 2.16 | 103.58 | 1.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 187.27 | 191.8 | 182.28 | 187.1 | -0.42% | 9905.35% | 0% | 1102194 | 2.0616 | 106.69 | 1.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 182 | 192.8 | 180.01 | 187.88 | 3.02% | 9893.62% | 0% | 1189452 | 2.2361 | 113.6 | 1.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 191 | 196 | 181 | 182.37 | -5.02% | 9704.84% | 0% | 1632005 | 3.0405 | 156.82 | 1.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 172.37 | 194.97 | 169.52 | 192 | 13.33% | 9999.99% | 0% | 2246346 | 4.1363 | 228.51 | 1.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 174 | 174.67 | 167 | 169.42 | -0.73% | 9807.6% | 0% | 604880 | 1.0329 | 67.49 | 1.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 162.22 | 176.01 | 161.61 | 170.67 | 3.83% | 9998.82% | 0% | 1257284 | 2.1296 | 137.66 | 1.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 166.57 | 167.97 | 161.66 | 164.38 | -1.56% | 9923.17% | 0% | 551278 | 0.9017 | 63.67 | 1.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 163 | 172.99 | 161 | 166.98 | 1.81% | 9898.8% | 0% | 848156 | 1.4155 | 101.36 | 1.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 172.21 | 172.21 | 163.89 | 164.01 | -4.77% | 9720.96% | 0% | 556781 | 0.9271 | 68.34 | 1.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 176.72 | 178.38 | 171.17 | 172.23 | -3.49% | 9798.28% | 0% | 796366 | 1.3824 | 101.7 | 1.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 173.4 | 181.18 | 173 | 178.45 | 2.29% | 9925.28% | 0% | 978100 | 1.7368 | 129.39 | 1.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 166.01 | 175.8 | 163.53 | 174.46 | 4.19% | 9999.99% | 0% | 1144687 | 1.9369 | 143.42 | 1.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 174.41 | 177.96 | 167 | 167.45 | -3.99% | 9635.47% | 0% | 1039550 | 1.7849 | 135.96 | 1.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 175.21 | 177.54 | 171.2 | 174.41 | -0.75% | 9866.29% | 0% | 790409 | 1.3806 | 109.76 | 1.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 170.79 | 176.01 | 168.01 | 175.72 | 2.96% | 9999.99% | 0% | 711298 | 1.2303 | 97.5 | 1.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 175.31 | 177 | 169.51 | 170.66 | -1.88% | 9822.09% | 0% | 500354 | 0.8623 | 65.24 | 1.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 172.26 | 175.99 | 171 | 173.93 | 0.97% | 9953.76% | 0% | 449343 | 0.7776 | 58.38 | 1.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 180.4 | 181.93 | 171.21 | 172.26 | -5.56% | 9743.43% | 0% | 638613 | 1.1169 | 83.24 | 1.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 178.89 | 183.2 | 175 | 182.4 | 1.52% | 9999.99% | 0% | 573156 | 1.0295 | 76.88 | 1.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 189.25 | 189.25 | 179.01 | 179.67 | -4.94% | 9718.03% | 0% | 662140 | 1.2147 | 90.31 | 1.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 194 | 198.6 | 187 | 189 | -2.63% | 9795.29% | 0% | 923082 | 1.7603 | 128.51 | 1.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 208 | 209.9 | 190.65 | 194.1 | -5.29% | 9752.79% | 0% | 774299 | 1.5231 | 120.58 | 1.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 205 | 211 | 203.7 | 204.95 | -0.75% | 9849.03% | 0% | 601866 | 1.2419 | 95.9 | 2.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 205.47 | 209.9 | 202.3 | 206.49 | -0.14% | 9923.79% | 0% | 685007 | 1.408 | 106.48 | 2.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 195.45 | 207 | 192.5 | 206.78 | 6.04% | 9999.99% | 0% | 905979 | 1.8202 | 130.75 | 2.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 195.99 | 197.92 | 189.3 | 195 | 0% | 9999.99% | 0% | 498600 | 0.9619 | 70.21 | 1.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 200 | 203.83 | 195 | 195 | -2.97% | 9748.48% | 0% | 441510 | 0.8735 | 60.07 | 1.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 197.99 | 204.6 | 195.02 | 200.96 | 0.34% | 9998.49% | 0% | 543415 | 1.0822 | 67.37 | 1.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 203.45 | 206.48 | 197.05 | 200.27 | -1.72% | 9814.36% | 0% | 539968 | 1.0887 | 62.48 | 2.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 202.99 | 208.36 | 198.01 | 203.78 | 0.19% | 9840.49% | 0% | 712658 | 1.4609 | 78.07 | 2.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 207.32 | 208.79 | 202.22 | 203.39 | -1.9% | 9821.46% | 0% | 352010 | 0.7209 | 36.74 | 2.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 199.1 | 218.99 | 199.1 | 208.02 | 2.28% | 9805.71% | 0% | 997950 | 2.0951 | 103.02 | 2.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 192 | 204.9 | 192 | 203.38 | 3.65% | 9999.99% | 0% | 759848 | 1.5176 | 69.74 | 2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 188.92 | 198.1 | 184.77 | 196.21 | 4.08% | 9962.05% | 0% | 939205 | 1.8306 | 82.29 | 1.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 190.04 | 192.53 | 183.52 | 188.52 | -1.63% | 9927.66% | 0% | 808468 | 1.5206 | 65.01 | 1.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 186.58 | 193 | 181.3 | 191.65 | 2.66% | 9999.99% | 0% | 882423 | 1.6721 | 62.85 | 1.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 172 | 176.81 | 164.11 | 176.81 | 2.45% | 9999.99% | 0% | 1412176 | 2.4057 | 87.8 | 1.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 181.85 | 183.8 | 171.6 | 172.58 | -4.38% | 9705.68% | 0% | 1378832 | 2.4279 | 81.2 | 1.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 190 | 191.61 | 179.3 | 180.49 | -5% | 9709.24% | 0% | 1280017 | 2.3545 | 75.41 | 1.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 199.1 | 206 | 189.11 | 189.99 | -5.95% | 9643.08% | 0% | 1205868 | 2.3488 | 72.49 | 1.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 209 | 210 | 198 | 202 | -2.84% | 9900% | 0% | 710644 | 1.4338 | 43.61 | 2.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 199 | 220 | 198 | 207.9 | 4.75% | 9753.08% | 0% | 1664736 | 3.5085 | 100.69 | 2.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 196 | 211 | 193.92 | 198.48 | -0.34% | 9725.74% | 0% | 997135 | 2.0134 | 55.3 | 2.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 210.34 | 214.41 | 195.33 | 199.15 | -6.06% | 9662.25% | 0% | 1466109 | 2.9876 | 76.99 | 2.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 248 | 248 | 201 | 212 | -14.76% | 9580.37% | 0% | 2195715 | 4.8132 | 121.54 | 2.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 257.2 | 262.01 | 243.15 | 248.7 | -4.94% | 9848% | 0% | 1218544 | 3.0509 | 78.39 | 2.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 258.33 | 278 | 248.5 | 261.62 | 1.29% | 9885.5% | 0% | 1695289 | 4.4468 | 106.59 | 2.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 239.6 | 260.49 | 235.11 | 258.3 | 7.8% | 9999.99% | 0% | 1499450 | 3.7561 | 90.57 | 2.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 238.5 | 248.5 | 236.02 | 239.61 | 0.47% | 9801.24% | 0% | 1464807 | 3.5454 | 83.12 | 2.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 238 | 245.37 | 232.22 | 238.5 | -0.1% | 9879.08% | 0% | 1138821 | 2.7236 | 62.58 | 2.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 250.4 | 255 | 235.88 | 238.73 | -4.43% | 9604.47% | 0% | 1438880 | 3.5364 | 79.58 | 2.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 235 | 265.02 | 226.5 | 249.79 | 5.93% | 9999.99% | 0% | 2042736 | 5.0151 | 113.15 | 2.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 244.85 | 250.5 | 231 | 235.8 | -5.6% | 9725% | 0% | 1832179 | 4.3915 | 103.82 | 2.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 238 | 259 | 238 | 249.8 | 3.07% | 9852.19% | 0% | 1504273 | 3.7699 | 89.17 | 2.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 250.5 | 265 | 234.01 | 242.37 | -4.65% | 9712.55% | 0% | 1668870 | 4.1197 | 97.6 | 2.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 248.01 | 288 | 242.85 | 254.2 | 3.59% | 9714.67% | 0% | 2252899 | 5.8285 | 131.35 | 2.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 236.01 | 247.95 | 227.12 | 245.4 | 2.76% | 9999.99% | 0% | 1771273 | 4.1969 | 94.73 | 2.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 215 | 255 | 214.05 | 238.8 | 8.98% | 9999.99% | 0% | 2107905 | 4.9373 | 106.73 | 2.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 217 | 239 | 213.2 | 219.12 | -1.23% | 9638.67% | 0% | 1957668 | 4.4116 | 93.22 | 2.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 210.1 | 223.78 | 208.8 | 221.85 | 3.67% | 9999.99% | 0% | 1681726 | 3.6421 | 72.49 | 2.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 203.01 | 214.55 | 203 | 214 | 4.91% | 9999.99% | 0% | 1621907 | 3.4066 | 60.85 | 2.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 205.06 | 209.3 | 197 | 203.99 | -1.93% | 9948.77% | 0% | 1492868 | 3.0376 | 51 | 2.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 198 | 212.34 | 193 | 208 | 4.73% | 9999.99% | 0% | 2145816 | 4.3884 | 71.39 | 2.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 199.71 | 209.29 | 197.02 | 198.61 | -2.88% | 9683.74% | 0% | 1839439 | 3.7289 | 58.37 | 2.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 217.77 | 225.47 | 202.46 | 204.49 | -6.02% | 9545.75% | 0% | 2965603 | 6.297 | 94.5 | 2.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 230.17 | 239.96 | 215.04 | 217.6 | -5.39% | 9614.29% | 0% | 2570979 | 5.7605 | 85.82 | 2.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 212 | 235.18 | 208.2 | 230 | 6.83% | 9999.99% | 0% | 2764631 | 6.1443 | 86.9 | 2.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 215.1 | 220.18 | 206.8 | 215.3 | -1.01% | 9999.99% | 0% | 2831274 | 5.9873 | 82.85 | 2.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 221.02 | 227.98 | 214.62 | 217.5 | -7.49% | 9786.36% | 0% | 3328596 | 7.3133 | 99.12 | 2.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 245 | 258 | 226 | 235.11 | 0.55% | 9655.6% | 0% | 3897892 | 9.3911 | 127.16 | 2.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 203.36 | 233.83 | 197 | 233.83 | 20% | 9999.99% | 0% | 3276343 | 7.0098 | 99.43 | 2.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 185.01 | 194.86 | 179 | 194.86 | 2.55% | 9999.99% | 0% | 2644562 | 4.9435 | 70.07 | 1.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 189 | 205.98 | 185.27 | 190.01 | -0.52% | 9545.18% | 0% | 3465239 | 6.8143 | 89.9 | 1.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 182 | 191 | 178.66 | 191 | 1.98% | 9999.99% | 0% | 3517773 | 6.499 | 82.94 | 1.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 190 | 199.61 | 186.8 | 187.29 | -5.19% | 9705.76% | 0% | 3546582 | 6.7865 | 79.69 | 1.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 188.8 | 206.96 | 186.02 | 197.55 | 2.89% | 9999.99% | 0% | 5039744 | 9.8065 | 95.67 | 1.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |