福晶科技(002222)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	27.48	28.24	27.35	27.96	1.75%	0.58%	123.5%	191814	5.3325	85.29	27.8	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230927	27.4	27.81	27.26	27.48	-0.61%	-0.04%	119.66%	164813	4.5312	69.77	27.49	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230926	27.7	28.2	27.24	27.65	0.33%	-0.25%	121.02%	255655	7.0875	99.32	27.72	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230925	27.37	28.53	27.22	27.56	1.47%	-0.97%	120.3%	357553	9.951	131.42	27.83	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230922	26.4	27.64	26.4	27.16	2.34%	0.11%	117.11%	250858	6.8057	82.27	27.13	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230921	26.62	26.89	26.28	26.54	-0.15%	-0.04%	112.15%	151078	4.011	42.04	26.55	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230920	26.95	27.24	26.55	26.58	-1.45%	-1.04%	112.47%	153132	4.1127	36.79	26.86	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230919	28.3	28.44	26.48	26.97	-4.23%	-1.03%	115.59%	286687	7.8132	63.67	27.25	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230918	28.42	28.87	27.85	28.16	-2.15%	-0.04%	125.1%	232845	6.5603	51.91	28.17	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230915	29.28	29.28	28.41	28.78	-0.86%	-0.03%	130.06%	194739	5.6057	43.71	28.79	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230914	29.89	29.95	28.76	29.03	-2.32%	-0.14%	132.05%	267662	7.7799	58.99	29.07	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230913	30.5	31	29.36	29.72	-2.43%	-0.8%	137.57%	364428	10.9189	78.05	29.96	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230912	30.35	31.1	30.34	30.46	-1.71%	-0.75%	143.49%	372765	11.4383	81.4	30.69	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230911	31.4	31.95	30.65	30.99	1.18%	-0.77%	147.72%	540909	16.8941	126.77	31.23	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230908	29.89	32.19	29.79	30.63	1.49%	-1.83%	144.84%	622616	19.4265	161.63	31.2	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230907	30.94	31.66	30.14	30.18	-1.76%	-1.79%	141.25%	663580	20.3892	196.63	30.73	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230906	27.9	30.72	27.77	30.72	9.99%	4.74%	145.56%	512906	15.0417	176.17	29.33	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230905	28.08	29.23	27.86	27.93	-0.36%	-1.62%	123.26%	404607	11.4848	159.19	28.39	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230904	27.52	28.1	27.21	28.03	3.17%	1.15%	124.06%	303571	8.4127	133.94	27.71	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230901	27.61	28.04	26.8	27.17	-3.1%	-0.73%	117.19%	337629	9.2396	164.71	27.37	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230831	27.59	28.58	27.04	28.04	3.2%	0.04%	124.14%	563368	15.7888	322.8	28.03	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230830	24.8	27.17	24.68	27.17	10%	3.03%	117.19%	436108	11.5011	326.47	26.37	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230829	23.3	24.74	23.25	24.7	5.56%	1.77%	97.44%	166279	4.0363	168.71	24.27	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230828	24.69	24.78	23.28	23.4	1.39%	-2.62%	87.05%	157606	3.787	175.09	24.03	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230825	23.53	23.97	22.88	23.08	-1.41%	-1.16%	84.49%	125991	2.9423	134.54	23.35	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230824	23.95	24.18	23.4	23.41	-1.35%	-1.64%	87.13%	83050	1.977	92.05	23.8	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230823	24.36	24.37	23.72	23.73	-3.14%	-0.71%	89.69%	71857	1.7177	81.58	23.9	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230822	24.2	24.6	23.92	24.5	2.04%	0.91%	95.84%	85107	2.0665	91.04	24.28	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230821	24.01	24.64	23.93	24.01	-0.66%	-0.91%	91.93%	63980	1.5505	66.49	24.23	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230818	25	25.07	24.17	24.17	-2.66%	-1.51%	93.21%	75045	1.8418	73.95	24.54	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230817	24.27	25.2	24.2	24.83	1.51%	0.32%	98.48%	82037	2.0301	78	24.75	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230816	24.8	25.18	24.35	24.46	-2.16%	-0.65%	95.52%	69639	1.7147	62.88	24.62	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230815	25.31	25.49	24.6	25	-0.91%	-0.24%	99.84%	70407	1.7645	56.25	25.06	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230814	24.28	25.33	24.2	25.23	2.06%	1.45%	101.68%	82335	2.0478	61.95	24.87	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230811	25.5	25.66	24.66	24.72	-3.17%	-1.16%	97.6%	96767	2.4201	71.16	25.01	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230810	25.25	25.68	25.25	25.53	0.91%	0.27%	104.08%	63697	1.6215	47.09	25.46	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230809	26.06	26.22	25.25	25.3	-3.51%	-1.25%	102.24%	132090	3.3848	93.91	25.62	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230808	26.51	26.89	26.11	26.22	-1.72%	-0.76%	109.59%	100795	2.6627	65.1	26.42	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230807	26.8	27.17	26.48	26.68	0.57%	-0.63%	113.27%	123235	3.3088	79.05	26.85	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230804	26.2	26.64	26.1	26.53	1.14%	0.64%	112.07%	120141	3.1669	74.63	26.36	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230803	26.4	26.86	26.21	26.23	-2.24%	-0.72%	109.67%	126995	3.3556	73.6	26.42	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230802	26.2	27.49	25.74	26.83	2.68%	0.34%	114.47%	221539	5.9239	120.53	26.74	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230801	25.5	26.48	25.11	26.13	2.31%	1.16%	108.87%	148731	3.8423	73.43	25.83	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230731	25.3	25.95	24.75	25.54	0.12%	0.27%	104.16%	125174	3.1884	53.25	25.47	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230728	25.92	26.38	25.48	25.51	-0.97%	-1.54%	103.92%	145067	3.7588	52.27	25.91	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230727	25.75	25.98	25.33	25.76	0.12%	0.35%	105.92%	125859	3.2304	43.44	25.67	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230726	27.34	27.34	25.45	25.73	-6.61%	-1.42%	105.68%	292318	7.6288	96.14	26.1	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230725	27.7	27.99	27.27	27.55	0.55%	-0.43%	120.22%	135435	3.7476	46.76	27.67	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230724	27.5	28.15	27.35	27.4	-2.28%	-1.01%	119.02%	141716	3.9233	46.59	27.68	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230721	26.9	28.35	26.66	28.04	4.28%	2.3%	124.14%	232695	6.3782	72.61	27.41	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230720	28.08	28.19	26.82	26.89	-3.79%	-1.93%	114.95%	252638	6.9267	76.43	27.42	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230719	29.39	29.4	27.72	27.95	-4.57%	-0.78%	123.42%	323475	9.1121	92.38	28.17	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230718	29.3	30.33	28.86	29.29	-1.08%	-0.81%	134.13%	383491	11.3237	115.04	29.53	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230717	28	29.75	27.9	29.61	7.28%	1.58%	136.69%	524514	15.288	156.73	29.15	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230714	27.44	28.21	27.4	27.6	0.51%	-0.72%	120.62%	220980	6.1426	61.74	27.8	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230713	28.05	28.18	27.07	27.46	-2.73%	0.37%	119.5%	299720	8.2011	76.56	27.36	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230712	29	29.35	27.9	28.23	-3.29%	-1.33%	125.66%	293921	8.4083	80.64	28.61	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230711	28.6	29.36	28.52	29.19	1%	0.66%	133.33%	266349	7.7247	72.88	29	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230710	28.88	29.18	28	28.9	1.76%	1.08%	131.02%	264678	7.5679	71.33	28.59	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230707	29.23	29.23	28	28.4	-4.22%	-0.66%	127.02%	319915	9.1461	83.2	28.59	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230706	28.08	29.92	27.87	29.65	4.77%	1.68%	137.01%	512781	14.9527	135.19	29.16	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230705	28.35	29.14	28.12	28.3	-1.19%	-1.01%	126.22%	312578	8.9378	79.68	28.59	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230704	28.55	29.23	28.25	28.64	0.25%	-0.35%	128.94%	365534	10.5071	88.01	28.74	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230703	28.9	29.4	28.16	28.57	2.99%	-0.38%	128.38%	601214	17.2423	140.84	28.68	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230630	25.06	27.74	24.94	27.74	9.99%	3.39%	121.74%	515660	13.8356	111.71	26.83	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230629	25.34	25.7	24.87	25.22	0.16%	-0.24%	101.6%	195148	4.9327	39.21	25.28	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230628	27.4	27.4	24.8	25.18	-8.6%	-0.59%	101.28%	418585	10.6028	80.31	25.33	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230627	27.01	27.77	26.68	27.55	0.4%	1.32%	120.22%	265864	7.228	57.15	27.19	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230626	26.7	28.65	26.65	27.44	1.63%	-0.9%	119.34%	409595	11.3435	89.27	27.69	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230621	28.04	28.36	26.9	27	-5.1%	-1.64%	115.83%	383610	10.5303	87.15	27.45	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230620	29.4	29.8	27.91	28.45	-5.36%	-0.56%	127.42%	551063	15.7686	137.22	28.61	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230619	29.05	30.43	28.61	30.06	5.81%	1.79%	140.29%	571369	16.8716	160.91	29.53	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230616	27.53	28.61	26.82	28.41	3.72%	2.16%	127.1%	486621	13.5349	142.83	27.81	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230615	27.76	29.66	27.27	27.39	-0.72%	-3.04%	118.94%	661067	18.6724	212.7	28.25	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230614	26.19	28	26	27.59	5.35%	2.19%	120.54%	583502	15.7563	199.98	27	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230613	25.18	26.65	24.78	26.44	5.13%	1.5%	111.35%	425228	11.0751	153.27	26.05	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230612	25.6	25.75	25.09	25.15	-0.59%	-0.91%	101.04%	196153	4.9774	71.37	25.38	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230609	24	25.39	23.8	25.3	5.42%	1.73%	102.24%	313088	7.7864	110.23	24.87	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230608	24.75	24.88	23.57	24	-3.38%	-0.21%	91.85%	212049	5.0993	74.76	24.05	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230607	24.49	25.04	23.99	24.84	2.52%	0.77%	98.56%	188203	4.6389	67.47	24.65	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230606	25.3	25.37	24.1	24.23	-4.91%	-1.94%	93.69%	230587	5.6988	80.67	24.71	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230605	25.01	25.75	24.97	25.48	1.15%	0.24%	103.68%	266814	6.7812	93.27	25.42	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230602	25.85	25.96	25.15	25.19	-2.59%	-1.02%	101.36%	258135	6.5702	83.03	25.45	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230601	25	25.95	24.78	25.86	2.25%	1.41%	106.71%	379269	9.6712	108.69	25.5	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230531	24.69	25.75	24.2	25.29	1.57%	1.08%	102.16%	370525	9.2705	101	25.02	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230530	23.45	25.07	23.29	24.9	5.82%	1.92%	99.04%	350383	8.5607	96.78	24.43	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230529	23.5	24.18	23.48	23.53	-2.37%	-0.88%	88.09%	249055	5.9115	70.3	23.74	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230526	23.15	24.18	23.15	24.1	3.48%	0.92%	92.65%	226057	5.3983	63.56	23.88	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230525	23.69	24.06	22.75	23.29	-1.4%	0.04%	86.17%	243063	5.6587	64.82	23.28	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230524	23.44	24.24	22.9	23.62	2.03%	-0.21%	88.81%	275095	6.5106	73.35	23.67	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230523	23.27	23.52	22.5	23.15	-2.07%	0.22%	85.05%	335866	7.7574	86.17	23.1	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230522	25.95	26.15	23.64	23.64	-10.01%	-3.63%	88.97%	539152	13.2261	147.28	24.53	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230519	24.98	26.76	24.53	26.27	4.91%	2.62%	109.99%	655327	16.7786	193.27	25.6	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230518	24.22	25.3	23.96	25.04	4.46%	1.38%	100.16%	504659	12.4666	152.55	24.7	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230517	23.76	24.5	23.3	23.97	1.7%	0.04%	91.61%	230417	5.521	65.78	23.96	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230516	24.26	24.29	23.49	23.57	-2.56%	-0.92%	88.41%	178088	4.2366	43.05	23.79	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230515	24.4	24.55	23.33	24.19	-0.66%	1.51%	93.37%	283280	6.7494	64.68	23.83	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230510	25.89	26.35	24.62	25.12	-3.24%	-0.28%	100.8%	306314	7.7161	68.89	25.19	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230509	26.15	26.96	25.9	25.96	-1.26%	-1.74%	107.51%	265765	7.0209	55.28	26.42	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230508	25.66	26.73	25.03	26.29	1.9%	0.65%	110.15%	292797	7.6469	53.96	26.12	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230505	26.04	26.48	25.4	25.8	-2.01%	-0.39%	106.24%	288423	7.4695	49.94	25.9	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230504	26.84	27.8	26.02	26.33	-1.83%	-1.39%	110.47%	377856	10.0869	64.37	26.7	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230428	26.22	27.45	26.19	26.82	4.64%	-0.22%	114.39%	431588	11.5995	70.77	26.88	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230427	26.91	27.8	25.27	25.63	-5.77%	-3.03%	104.88%	551335	14.5706	82.85	26.43	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230426	29.37	29.96	26.81	27.2	-8.69%	-2.54%	117.43%	715204	19.96	111.17	27.91	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230425	32.19	32.75	29.79	29.79	-10%	-1.68%	138.13%	334206	10.1256	57.48	30.3	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230424	32.7	33.95	31.6	33.1	1.07%	1.38%	164.59%	474237	15.484	81.45	32.65	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230421	35	35.66	32.75	32.75	-3.96%	-4.63%	161.79%	628136	21.569	109.38	34.34	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230420	30.25	34.1	30.19	34.1	10%	3.36%	172.58%	658478	21.7222	113.3	32.99	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230419	30.15	31.83	29.6	31	1.11%	0.98%	147.8%	505869	15.5317	83.7	30.7	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230418	30.68	31.7	29.54	30.66	1.05%	-0.52%	145.08%	472300	14.5541	77.94	30.82	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230417	31.4	32.36	30.21	30.34	-3.31%	-2.82%	142.53%	553536	17.2839	94.79	31.22	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230414	29	32	27.68	31.38	7.87%	3.5%	150.84%	776479	23.543	136.24	30.32	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230413	28.43	30.2	27.24	29.09	2.54%	1.78%	132.53%	637788	18.2287	114.45	28.58	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230412	28.35	29.3	27.58	28.37	1.72%	-0.7%	126.78%	573297	16.3805	110.56	28.57	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230411	30.39	31.3	27.29	27.89	-8.01%	-3.69%	122.94%	821987	23.8047	168.81	28.96	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230410	31.96	33.77	30.24	30.32	-4.29%	-4.95%	142.37%	690877	22.0415	174.79	31.9	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230407	30.59	31.73	29.65	31.68	5.78%	3.5%	153.24%	524496	16.0539	142.45	30.61	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230406	27.23	29.95	26.77	29.95	9.99%	5.38%	139.41%	550737	15.6545	149.66	28.42	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230404	24.21	27.23	24	27.23	10.02%	3.3%	117.67%	635352	16.7448	168.67	26.36	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230403	23.39	25.01	23.37	24.75	6.5%	1.68%	97.84%	417905	10.1732	113.38	24.34	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230331	23.4	24	22.75	23.24	-0.47%	-0.21%	85.77%	335846	7.8217	84.02	23.29	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230330	21.95	23.65	21.71	23.35	6.04%	2.41%	86.65%	442318	10.083	102.05	22.8	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230329	22.38	22.53	21.23	22.02	-1.7%	0.69%	76.02%	327767	7.1669	72.6	21.87	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230328	21.72	22.85	21.23	22.4	2.1%	1.4%	79.06%	415731	9.1847	87.33	22.09	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230327	21.77	23.07	21.3	21.94	-0.23%	-0.77%	75.38%	416416	9.208	92.83	22.11	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230324	21.69	22.56	21.51	21.99	0.73%	-0.59%	75.78%	414591	9.1726	96.74	22.12	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230323	21.7	22.24	21.36	21.83	0.05%	0.37%	74.5%	371215	8.0736	87.48	21.75	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230322	21.1	22.35	21.1	21.82	2.59%	0.23%	74.42%	469929	10.2311	117.67	21.77	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230321	21.18	21.85	21.03	21.27	-2.65%	-0.42%	70.02%	337619	7.2124	88.25	21.36	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230320	21	22.28	21	21.85	6.9%	0.41%	74.66%	626204	13.6271	175.12	21.76	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230317	19.19	20.88	19.19	20.44	7.64%	1.74%	63.39%	675161	13.5636	202.88	20.09	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230316	19.62	19.71	18.77	18.99	-2.62%	-0.68%	51.8%	524936	10.0372	184.29	19.12	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230315	17.91	19.62	17.9	19.5	9.3%	0.36%	55.88%	706601	13.7315	299.24	19.43	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230314	18.05	18.1	17.45	17.84	-1.92%	0.85%	42.61%	196540	3.4769	104.03	17.69	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230313	18.37	18.44	17.69	18.19	-1.94%	0.83%	45.4%	268329	4.8413	156.2	18.04	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230310	17.57	19.03	17.5	18.55	4.8%	0.54%	48.28%	378102	6.9766	256.15	18.45	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230309	17.95	18.01	17.52	17.7	-1.17%	0%	41.49%	133766	2.3681	110.59	17.7	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230308	16.98	18.06	16.89	17.91	6.1%	0.9%	43.17%	281921	5.0035	239.07	17.75	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230307	17.85	17.9	16.85	16.88	-5.65%	-1.86%	34.93%	189458	3.259	179.65	17.2	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230306	17.38	18.09	17.27	17.89	3.05%	0.51%	43.01%	148741	2.6477	164.86	17.8	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230303	17.57	17.72	17.21	17.36	-1.25%	-0.4%	38.77%	67387	1.1744	78.12	17.43	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230302	17.69	18	17.56	17.58	-0.28%	-1.07%	40.53%	80358	1.428	94.03	17.77	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230301	17.37	17.73	17.34	17.63	0.97%	0.4%	40.93%	67922	1.1928	75.85	17.56	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230228	17.49	17.62	17.21	17.46	0.46%	0.23%	39.57%	59962	1.0447	65.82	17.42	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230227	17.55	17.66	17.3	17.38	-1.47%	-0.52%	38.93%	61269	1.0704	63.94	17.47	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230224	17.69	17.95	17.5	17.64	-0.51%	-0.34%	41.01%	67431	1.1937	68.3	17.7	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230223	17.83	18.18	17.57	17.73	-0.28%	-0.45%	41.73%	107116	1.9082	103.38	17.81	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230222	17.36	18.02	17.3	17.78	1.95%	0%	42.13%	129482	2.3026	121.7	17.78	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230221	17.4	17.63	17.26	17.44	0.69%	-0.11%	39.41%	70297	1.2276	68.27	17.46	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230220	16.92	17.41	16.89	17.32	2%	0.93%	38.45%	95059	1.6312	87.29	17.16	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230217	17.12	17.38	16.92	16.98	-0.99%	-0.76%	35.73%	78817	1.3484	71.57	17.11	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230216	17.79	17.83	17.01	17.15	-3.38%	-1.61%	37.09%	112200	1.9554	101.61	17.43	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230215	17.75	17.85	17.5	17.75	-0.11%	0.4%	41.89%	78301	1.3845	72.42	17.68	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230214	17.68	17.99	17.59	17.77	0.97%	-0.06%	42.05%	106182	1.8874	99.09	17.78	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230213	17.51	17.82	17.44	17.6	-0.11%	0.11%	40.69%	101172	1.7788	94.6	17.58	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230210	17.82	17.93	17.46	17.62	-2.17%	-0.34%	40.85%	120792	2.1352	114.71	17.68	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230209	17.3	18.02	17.23	18.01	3.45%	1.35%	43.96%	129865	2.3078	130.88	17.77	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230208	17.65	17.79	17.39	17.41	-1.47%	-0.74%	39.17%	70699	1.2399	75.57	17.54	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230207	17.36	17.76	17.34	17.67	1.84%	0.28%	41.25%	107645	1.8969	120.12	17.62	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230206	17.29	17.55	17.11	17.35	0.41%	-0.17%	38.69%	101459	1.7631	119.97	17.38	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230203	17.18	17.5	16.98	17.28	0.76%	0.35%	38.13%	98036	1.6877	118.89	17.22	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230202	17.2	17.54	17.14	17.15	-0.29%	-0.87%	37.09%	102494	1.7729	134.08	17.3	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230201	17.08	17.27	16.99	17.2	0.47%	0.35%	37.49%	73078	1.2522	104.04	17.14	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230131	16.86	17.13	16.77	17.12	1.6%	0.53%	36.85%	87303	1.4867	128.35	17.03	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230130	16.87	17.2	16.76	16.85	0.84%	-0.59%	34.69%	89065	1.5095	139.46	16.95	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230120	16.67	16.96	16.62	16.71	-0.12%	-0.42%	33.57%	67557	1.1333	112.08	16.78	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230119	16.45	16.75	16.33	16.73	1.76%	0.6%	33.73%	64059	1.0655	112.49	16.63	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230118	16.45	16.5	16.37	16.44	0.12%	0%	31.41%	41165	0.6769	66.65	16.44	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230117	16.48	16.62	16.36	16.42	0.12%	-0.3%	31.25%	48329	0.7962	76.86	16.47	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230116	16.11	16.52	16.08	16.4	1.49%	0%	31.1%	68703	1.1266	101.69	16.4	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230113	16.3	16.34	16	16.16	-1.1%	0%	29.18%	47297	0.7642	73.56	16.16	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230112	16.45	16.45	16.08	16.34	0.8%	0.12%	30.62%	42655	0.696	69.38	16.32	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230111	16.5	16.56	16.18	16.21	-1.46%	-1.16%	29.58%	52057	0.8535	86.02	16.4	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230110	16.4	16.53	16.29	16.45	0.55%	0.18%	31.49%	53726	0.882	89.41	16.42	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230109	16.45	16.55	16.25	16.36	0.06%	-0.18%	30.78%	53161	0.8714	86.94	16.39	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230106	16.32	16.56	16.23	16.35	-0.55%	-0.3%	30.7%	63151	1.0354	103.16	16.4	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230105	16.35	16.5	16.2	16.44	0.92%	0.24%	31.41%	61503	1.0084	103.74	16.4	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230104	16.3	16.52	16.18	16.29	0.06%	-0.24%	30.22%	60130	0.9819	98.53	16.33	0%	12.29	0%	12.39	0%	12.51	0%	0%
20230103	15.81	16.39	15.79	16.28	2.91%	0.49%	30.14%	97393	1.5782	154.61	16.2	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221230	15.8	15.85	15.61	15.82	0.51%	0.51%	26.46%	41000	0.6454	62.45	15.74	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221229	15.65	15.82	15.56	15.74	0.38%	0.25%	25.82%	28812	0.4523	44.66	15.7	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221228	15.93	15.96	15.6	15.68	-2.12%	-0.32%	25.34%	39357	0.619	56.99	15.73	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221227	16	16.1	15.79	16.02	0.12%	0.38%	28.06%	53099	0.8476	71.3	15.96	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221226	15.51	16.09	15.48	16	2.96%	0.63%	27.9%	69040	1.0974	87.3	15.9	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221223	15.29	15.62	15.14	15.54	0.91%	1.17%	24.22%	63004	0.968	73.54	15.36	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221222	15.73	15.74	15.38	15.4	-1.72%	-0.77%	23.1%	61935	0.9614	66.91	15.52	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221221	15.67	15.9	15.46	15.67	0.38%	-0.13%	25.26%	87502	1.3725	81.99	15.69	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221220	15.48	15.74	15.25	15.61	1.63%	0.39%	24.78%	79292	1.2333	59.91	15.55	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221219	15.55	15.78	15.29	15.36	-1.22%	-0.32%	22.78%	54133	0.8341	40.92	15.41	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221216	15.83	15.92	15.47	15.55	-2.69%	-0.19%	24.3%	79826	1.2438	54.88	15.58	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221215	15.86	16.22	15.65	15.98	-0.25%	-0.12%	27.74%	72082	1.1532	52.56	16	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221214	16.3	16.49	15.88	16.02	-0.74%	-1.05%	28.06%	98625	1.5967	66.14	16.19	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221213	16.55	16.61	16.1	16.14	-2.6%	-0.86%	29.02%	91260	1.4856	72.76	16.28	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221212	16.66	16.88	16.54	16.57	-0.66%	-0.54%	32.45%	93423	1.5566	79.13	16.66	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221209	16.99	17.01	16.58	16.68	-1.82%	-0.6%	33.33%	123864	2.0784	110.83	16.78	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221208	16.87	17.42	16.78	16.99	0.18%	-0.35%	35.81%	192687	3.286	192.08	17.05	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221207	15.91	17.5	15.91	16.96	6.2%	-0.41%	35.57%	303366	5.167	362.31	17.03	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221206	15.87	16.05	15.82	15.97	0.19%	0.06%	27.66%	62208	0.9928	96.21	15.96	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221205	15.68	16.23	15.49	15.94	4.8%	0.06%	27.42%	194807	3.1035	306.12	15.93	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221202	15.08	15.29	15.07	15.21	0.86%	0.07%	21.58%	35268	0.5359	66.21	15.2	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221201	15.25	15.34	15.07	15.08	-0.13%	-0.98%	20.54%	48415	0.7372	87.65	15.23	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221130	15.08	15.21	15.03	15.1	-0.07%	0%	20.7%	33705	0.5091	57.98	15.1	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221129	14.93	15.27	14.9	15.11	1.48%	0%	20.78%	49407	0.7465	81.92	15.11	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221128	15.01	15.02	14.69	14.89	-1.33%	0.27%	19.02%	48213	0.7161	76.83	14.85	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221125	15.19	15.26	15.07	15.09	-0.98%	-0.26%	20.62%	32972	0.4989	53.39	15.13	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221124	15.34	15.5	15.18	15.24	-0.33%	-0.52%	21.82%	33702	0.5164	52	15.32	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221123	15.5	15.6	14.99	15.29	-1.99%	0.26%	22.22%	82079	1.2514	120.44	15.25	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221122	15.82	15.96	15.47	15.6	-2.01%	-0.64%	24.7%	52691	0.8272	83.47	15.7	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221121	15.52	15.95	15.38	15.92	1.92%	1.66%	27.26%	68132	1.067	102.32	15.66	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221118	15.91	16.01	15.6	15.62	-2.44%	-1.39%	24.86%	51617	0.8176	72.52	15.84	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221117	15.82	16.03	15.5	16.01	1.01%	1.84%	27.98%	69705	1.096	94.48	15.72	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221116	15.94	16	15.78	15.85	-0.56%	-0.25%	26.7%	47716	0.7584	64.25	15.89	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221115	15.5	15.95	15.37	15.94	2.84%	1.01%	27.42%	60501	0.9548	71.3	15.78	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221114	15.58	15.75	15.4	15.5	-0.58%	-0.26%	23.9%	48305	0.7509	56.44	15.54	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221111	15.88	15.98	15.56	15.59	0.19%	-1.27%	24.62%	64488	1.0182	75.22	15.79	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221110	15.73	15.81	15.47	15.56	-1.83%	-0.26%	24.38%	60854	0.9492	69.2	15.6	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221109	16.02	16.02	15.81	15.85	-0.69%	-0.25%	26.7%	47174	0.7498	53.02	15.89	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221108	16.25	16.3	15.88	15.96	-2.74%	-0.44%	27.58%	82784	1.327	91.84	16.03	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221107	16.05	16.45	15.82	16.41	2.56%	1.36%	31.18%	117957	1.9103	137.58	16.19	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221104	16	16.08	15.8	16	-0.37%	0.31%	27.9%	70764	1.1287	88.22	15.95	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221103	15.72	16.18	15.62	16.06	0.63%	1.2%	28.38%	81208	1.2885	103.78	15.87	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221102	15.45	16.27	15.4	15.96	3.97%	0%	27.58%	151246	2.4137	198.1	15.96	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221101	15.25	15.4	15.11	15.35	1.39%	0.72%	22.7%	57027	0.8692	84.42	15.24	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221031	14.79	15.35	14.77	15.14	1.47%	0.13%	21.02%	64873	0.9812	96.94	15.12	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221028	15.34	15.72	14.83	14.92	-3.37%	-2.55%	19.26%	81117	1.2416	126.01	15.31	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221027	15.2	15.58	15.2	15.44	2.25%	-0.06%	23.42%	89698	1.3855	150.08	15.45	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221026	14.76	15.25	14.76	15.1	2.23%	0.13%	20.7%	68833	1.038	122.36	15.08	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221025	14.61	15.02	14.61	14.77	0.07%	-0.07%	18.07%	47857	0.7074	86.6	14.78	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221024	14.95	15.19	14.67	14.76	-1.14%	-1.14%	17.99%	46166	0.6891	86.32	14.93	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221021	14.99	15.06	14.85	14.93	-0.07%	-0.2%	19.34%	36513	0.5461	71.08	14.96	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221020	14.73	15.17	14.42	14.94	1.36%	0.81%	19.42%	70445	1.0442	139.88	14.82	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221019	14.8	14.97	14.69	14.74	-0.74%	-0.47%	17.83%	34166	0.506	74.32	14.81	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221018	14.88	15.05	14.79	14.85	-0.13%	-0.4%	18.71%	45917	0.6844	101.26	14.91	0%	12.29	0%	12.39	0%	12.51	0%	0%
20221017	14.48	14.93	14.38	14.87	2.55%	0.68%	18.86%	47843	0.7065	107.17	14.77	0%	12.29	0%	12.39	0%	12.51	0%	0%
20220721	16.26	16.59	16.11	16.32	0.25%	-0.67%	30.46%	69621	1.1437	66.01	16.43	33.47%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220720	16.44	16.55	16.12	16.28	-0.97%	-0.12%	30.14%	81754	1.3323	76.9	16.3	32.41%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220719	16.32	16.5	16.1	16.44	0.92%	0.49%	31.41%	84596	1.3839	79.88	16.36	32.9%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220718	15.87	16.35	15.79	16.29	3.82%	0.99%	30.22%	94321	1.5213	87.81	16.13	31.03%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220715	15.78	16.09	15.66	15.69	-0.76%	-1.13%	25.42%	62564	0.9926	57.29	15.87	28.92%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220714	15.58	16.05	15.32	15.81	2.4%	0.83%	26.38%	91427	1.4335	82.74	15.68	27.38%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220713	15.65	15.7	15.36	15.44	-0.45%	-0.32%	23.42%	77452	1.2001	69.27	15.49	25.83%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220712	16.15	16.15	15.44	15.51	-2.94%	-1.02%	23.98%	83357	1.3058	75.37	15.67	27.29%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220711	15.9	16.35	15.65	15.98	-0.56%	-0.37%	27.74%	82850	1.3287	76.69	16.04	30.3%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220708	16.25	16.44	16	16.07	-1.53%	-0.86%	28.46%	83683	1.3565	78.3	16.21	31.68%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220707	16.18	16.52	16.08	16.32	1.81%	-0.24%	30.46%	128815	2.1069	121.61	16.36	32.9%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220706	15.88	16.13	15.81	16.03	0.44%	0.44%	28.14%	79443	1.2682	73.2	15.96	29.65%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220705	16.29	16.47	15.61	15.96	-2.03%	0.38%	27.58%	145900	2.3194	133.87	15.9	29.16%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220704	16.4	16.41	16.08	16.29	-1.69%	0.31%	30.22%	94271	1.5306	88.34	16.24	31.93%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220701	16.7	16.8	16.25	16.57	1.04%	0.49%	32.45%	91394	1.5074	87.01	16.49	33.96%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220630	16.57	16.74	16.28	16.4	-1.03%	-0.43%	31.1%	117782	1.9398	111.96	16.47	33.79%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220629	17.16	17.18	16.48	16.57	-3.89%	-1.02%	32.45%	135832	2.2734	131.22	16.74	35.99%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220628	17.13	17.35	16.65	17.24	1.17%	1.29%	37.81%	125993	2.1438	123.74	17.02	38.26%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220627	17.2	17.43	16.88	17.04	-0.7%	0%	36.21%	125726	2.1424	123.66	17.04	38.42%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220624	17.47	17.53	17.01	17.16	-2.17%	-0.41%	37.17%	132739	2.2869	132	17.23	39.97%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220623	16.66	17.68	16.57	17.54	5.47%	1.8%	40.21%	183093	3.1544	182.07	17.23	39.97%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220622	17.02	17.06	16.58	16.63	-1.71%	-0.6%	32.93%	152637	2.5538	147.4	16.73	35.91%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220621	17.12	17.38	16.68	16.92	-1.86%	-0.53%	35.25%	167911	2.8564	164.87	17.01	38.18%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220620	17.37	17.57	16.99	17.24	-0.75%	-0.23%	37.81%	208783	3.6085	208.28	17.28	40.37%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220617	17.15	17.84	17.02	17.37	-0.74%	-0.23%	38.85%	348545	6.0686	350.27	17.41	41.43%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220616	16.19	17.86	16.12	17.5	7.76%	0.4%	39.89%	619480	10.7949	623.07	17.43	41.59%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220615	16.03	16.61	15.57	16.24	1.44%	0.93%	29.82%	270876	4.3588	251.59	16.09	30.71%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220614	15.13	16.08	14.95	16.01	4.85%	2.63%	27.98%	241894	3.774	217.83	15.6	26.73%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220613	14.93	15.31	14.86	15.27	1.39%	0.93%	22.06%	79992	1.2103	69.86	15.13	22.91%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220610	14.97	15.14	14.83	15.06	0.6%	0.2%	20.38%	63765	0.9583	55.31	15.03	22.1%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220609	15.43	15.61	14.95	15.12	-2.26%	-0.46%	20.86%	92360	1.4034	81	15.19	23.4%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220608	15.42	15.95	15.16	15.47	-0.32%	-0.45%	23.66%	129168	2.0072	115.85	15.54	26.24%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220607	15.34	15.83	15.3	15.52	0.19%	-0.19%	24.06%	146103	2.2723	131.16	15.55	26.32%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220606	14.98	15.8	14.8	15.49	4.87%	0.13%	23.82%	220458	3.4105	196.85	15.47	25.67%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220602	14.64	15.05	14.54	14.77	0.27%	0.07%	18.07%	96073	1.4181	81.85	14.76	19.9%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220601	14.55	15	14.28	14.73	1.24%	0.89%	17.75%	117397	1.7145	98.96	14.6	18.6%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220531	14.17	14.87	14.04	14.55	1.96%	0.55%	16.31%	116106	1.6806	97	14.47	17.55%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220530	13.8	14.35	13.79	14.27	3.86%	0.99%	14.07%	102131	1.4435	83.32	14.13	14.78%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220527	13.91	13.99	13.67	13.74	-0.58%	-0.51%	9.83%	44829	0.6191	35.73	13.81	12.19%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220526	13.7	13.98	13.34	13.82	1.62%	0.8%	10.47%	60284	0.8267	47.72	13.71	11.37%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220525	13.36	13.66	13.33	13.6	2.26%	0.74%	8.71%	39882	0.5384	31.08	13.5	9.67%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220524	13.96	14.09	13.28	13.3	-5.14%	-2.85%	6.31%	72604	0.9939	57.37	13.69	11.21%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220523	13.8	14.16	13.73	14.02	1.82%	0.29%	12.07%	86412	1.2078	69.71	13.98	13.57%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220520	13.69	13.81	13.57	13.77	1.25%	0.36%	10.07%	51699	0.7091	40.93	13.72	11.45%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220519	13.39	13.61	13.33	13.6	0.15%	0.82%	8.71%	42385	0.5717	33	13.49	9.59%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220518	13.69	13.8	13.57	13.58	-0.8%	-0.8%	8.55%	44210	0.6053	34.94	13.69	11.21%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220517	13.58	13.7	13.46	13.69	0.74%	0.66%	9.43%	48948	0.6656	38.42	13.6	10.48%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220516	13.83	13.87	13.5	13.59	-0.73%	-0.44%	8.63%	66574	0.9088	52.46	13.65	10.89%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220513	13.71	13.84	13.64	13.69	-0.15%	-0.22%	9.43%	40964	0.562	32.44	13.72	11.45%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220512	13.5	13.78	13.44	13.71	1.41%	0.44%	9.59%	65816	0.8984	51.85	13.65	10.89%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220511	13.51	14.09	13.44	13.52	0%	-1.82%	8.07%	115530	1.5912	91.84	13.77	11.86%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220510	13.3	13.68	13.03	13.52	-0.95%	0.75%	8.07%	93519	1.2551	72.44	13.42	9.02%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220509	12.62	13.97	12.51	13.65	7.48%	0.29%	9.11%	168893	2.2985	132.67	13.61	10.56%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220506	12.34	13	12.23	12.7	0.87%	0.16%	1.52%	66194	0.8391	48.43	12.68	3.01%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220505	12.47	12.84	12.4	12.59	1.04%	-0.71%	0.64%	66088	0.8377	48.35	12.68	3.01%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220429	12.15	12.57	12.15	12.46	3.4%	0.65%	-0.4%	66328	0.8213	47.4	12.38	0.57%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220428	12.23	12.34	11.88	12.05	-2.27%	-0.33%	-3.68%	64568	0.7805	45.05	12.09	-1.79%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220427	11.5	12.58	11.41	12.33	5.93%	2.24%	-1.44%	94731	1.142	65.92	12.06	-2.03%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220426	11.64	12.11	11.43	11.64	0%	-1.44%	-6.95%	69176	0.8168	47.14	11.81	-4.06%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220425	12.35	12.47	11.61	11.64	-6.88%	-3%	-6.95%	81103	0.9736	56.2	12	-2.52%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220422	12.7	12.75	12.37	12.5	-2.11%	-0.32%	-0.08%	49262	0.6176	35.65	12.54	1.87%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220421	12.98	13.16	12.73	12.77	-1.69%	-1.08%	2.08%	43978	0.5676	32.76	12.91	4.87%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220420	13.23	13.33	12.98	12.99	-1.81%	-1.22%	3.84%	39631	0.5211	30.08	13.15	6.82%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220419	13.01	13.33	12.96	13.23	1.77%	0.46%	5.76%	53552	0.7051	40.7	13.17	6.99%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220418	12.77	13	12.63	13	1.4%	1.01%	3.92%	38412	0.4944	28.54	12.87	4.55%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220415	12.98	12.98	12.7	12.82	-1.84%	-0.23%	2.48%	37202	0.478	27.59	12.85	4.39%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220414	12.99	13.11	12.87	13.06	1.4%	0.46%	4.4%	41046	0.5335	30.79	13	5.61%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220413	12.96	13.04	12.75	12.88	-1.23%	-0.16%	2.96%	36915	0.4763	27.49	12.9	4.79%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220412	12.6	13.06	12.6	13.04	3%	1.48%	4.24%	47900	0.6156	35.53	12.85	4.39%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220411	13.15	13.17	12.63	12.66	-3.87%	-1.33%	1.2%	61370	0.7872	45.44	12.83	4.22%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220408	13.35	13.41	12.95	13.17	-0.98%	0.15%	5.28%	59845	0.7868	45.41	13.15	6.82%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220401	14.05	14.17	13.95	14.15	0.35%	0.71%	13.11%	42430	0.5963	34.42	14.05	14.13%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220331	14.18	14.3	14.08	14.1	-0.98%	-0.56%	12.71%	43251	0.6132	35.39	14.18	15.19%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220330	14.09	14.26	14.02	14.24	1.64%	0.56%	13.83%	45990	0.6512	37.59	14.16	15.03%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220329	14.1	14.19	13.95	14.01	-0.36%	-0.36%	11.99%	36014	0.5063	29.22	14.06	14.22%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220328	14.09	14.22	13.78	14.06	-0.57%	0.36%	12.39%	33055	0.4631	26.73	14.01	13.81%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220325	14.29	14.33	14.13	14.14	-0.56%	-0.7%	13.03%	44859	0.6389	36.88	14.24	15.68%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220324	14.5	14.5	14.15	14.22	-2.74%	-0.35%	13.67%	64666	0.9229	53.27	14.27	15.92%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220323	14.46	14.66	14.38	14.62	1.6%	0.62%	16.87%	66008	0.9588	55.34	14.53	18.03%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220322	14.43	14.51	14.35	14.39	-0.42%	-0.07%	15.03%	41788	0.6017	34.73	14.4	16.98%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220321	14.39	14.64	14.28	14.45	0.63%	-0.07%	15.51%	64155	0.9278	53.55	14.46	17.47%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220318	14.22	14.42	14.2	14.36	0.35%	0.21%	14.79%	46839	0.6712	38.74	14.33	16.41%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220317	14.35	14.57	14.26	14.31	1.56%	-0.69%	14.39%	83311	1.2001	69.27	14.41	17.06%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220316	13.98	14.15	13.48	14.09	2.85%	1.81%	12.63%	82713	1.1449	66.08	13.84	12.43%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220315	14.48	14.48	13.7	13.7	-5.65%	-2.84%	9.51%	90362	1.2744	73.56	14.1	14.54%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220314	14.85	14.86	14.5	14.52	-3.2%	-1.16%	16.07%	52739	0.7748	44.72	14.69	19.33%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220311	14.86	15.05	14.2	15	-0.4%	2.04%	19.9%	79390	1.167	67.36	14.7	19.42%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220310	15.5	15.5	15.03	15.06	-0.26%	-1.05%	20.38%	77121	1.1739	67.76	15.22	23.64%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220309	15.01	15.13	14.5	15.1	1.21%	1.75%	20.7%	96592	1.4333	82.73	14.84	20.55%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220308	15.05	15.23	14.7	14.92	-0.8%	-0.47%	19.26%	80383	1.2047	69.53	14.99	21.77%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220307	15.3	15.37	14.91	15.04	-2.53%	-0.4%	20.22%	89334	1.3488	77.85	15.1	22.66%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220304	15.83	15.86	15.38	15.43	-3.14%	-0.84%	23.34%	119396	1.8583	107.26	15.56	26.4%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220303	16.3	16.36	15.91	15.93	-1.42%	-0.87%	27.34%	96015	1.5425	89.03	16.07	30.54%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220302	16.26	16.26	16.1	16.16	-1.46%	0%	29.18%	66349	1.0723	61.89	16.16	31.28%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220301	16.42	16.49	16.24	16.4	0.24%	0.24%	31.1%	52756	0.8632	49.82	16.36	32.9%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220228	16.45	16.47	16.15	16.36	-0.67%	0.49%	30.78%	61641	1.0036	57.93	16.28	32.25%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220225	16.46	16.76	16.4	16.47	1.04%	-0.66%	31.65%	73309	1.2153	70.15	16.58	34.69%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220224	16.61	16.82	16.02	16.3	-2.8%	-0.79%	30.3%	118251	1.9425	112.12	16.43	33.47%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220223	16.29	16.85	16.27	16.77	2.95%	0.54%	34.05%	119906	1.9995	115.41	16.68	35.5%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220222	16.49	16.49	16.2	16.29	-1.93%	-0.06%	30.22%	76774	1.2518	72.25	16.3	32.41%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220221	16.43	16.63	16.4	16.61	0.67%	0.42%	32.77%	55995	0.926	53.45	16.54	34.36%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220218	16.26	16.51	16.2	16.5	0.61%	0.67%	31.89%	47194	0.7734	44.64	16.39	33.14%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220217	16.47	16.68	16.36	16.4	-0.79%	-0.73%	31.1%	74976	1.2387	71.5	16.52	34.2%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220216	16.55	16.72	16.42	16.53	0.18%	-0.24%	32.13%	69834	1.1574	66.8	16.57	34.61%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220215	16.15	16.5	16.1	16.5	2.17%	0.86%	31.89%	69587	1.1386	65.72	16.36	32.9%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220214	16.36	16.36	15.98	16.15	-1.52%	0.12%	29.1%	80014	1.2904	74.48	16.13	31.03%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220211	16.64	16.87	16.34	16.4	-1.86%	-1.44%	31.1%	92288	1.5353	88.62	16.64	35.17%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220210	16.73	16.84	16.54	16.71	-0.24%	0.24%	33.57%	69784	1.1636	67.16	16.67	35.42%	12.29	0%	12.39	0%	12.51	0%	0.16%
20220209	16.49	16.85	16.35	16.75	2.45%	0.6%	33.89%	95671	1.5928	91.93	16.65	35.26%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211203	18.24	18.44	17.78	17.91	-2.13%	-0.22%	43.17%	206370	3.7039	213.79	17.95	45.82%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211202	18.55	18.58	17.96	18.3	-1.4%	0.38%	46.28%	177166	3.23	186.43	18.23	48.09%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211201	18.47	18.95	18.4	18.56	0.38%	-0.48%	48.36%	170313	3.1758	183.3	18.65	51.5%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211130	18.61	18.77	18.29	18.49	-1.39%	-0.27%	47.8%	188208	3.4893	201.4	18.54	50.61%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211129	17.8	19.07	17.7	18.75	4.11%	1.24%	49.88%	275294	5.0983	294.27	18.52	50.45%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211126	18.38	18.51	17.85	18.01	-2.7%	-0.5%	43.96%	210950	3.8192	220.44	18.1	47.03%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211125	18.23	18.62	18.05	18.51	1.98%	0.54%	47.96%	229104	4.2185	243.49	18.41	49.55%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211124	18.06	18.88	17.92	18.15	0.11%	-0.82%	45.08%	245655	4.4953	259.46	18.3	48.66%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211123	18.2	18.54	18.03	18.13	-0.77%	-0.6%	44.92%	223173	4.0697	234.9	18.24	48.17%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211122	17.62	18.45	17.51	18.27	4.64%	1.39%	46.04%	313097	5.6413	325.61	18.02	46.39%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211119	17.12	17.67	17.06	17.46	0.98%	0.34%	39.57%	186469	3.2443	187.26	17.4	41.35%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211118	17.6	17.8	17.25	17.29	-2.59%	-0.8%	38.21%	166261	2.8986	167.3	17.43	41.59%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211117	17.89	18.16	17.2	17.75	0.91%	0.23%	41.89%	309775	5.4856	316.62	17.71	43.87%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211116	17.17	17.6	16.98	17.59	2.03%	1.62%	40.61%	220798	3.822	220.6	17.31	40.62%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211115	17.17	17.65	17.17	17.24	0.7%	-1.09%	37.81%	204872	3.5705	206.09	17.43	41.59%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211112	16.82	17.22	16.65	17.12	0.82%	0.94%	36.85%	148569	2.5201	145.46	16.96	37.77%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211111	17.17	17.26	16.97	16.98	-1.05%	-0.7%	35.73%	134126	2.2929	132.34	17.1	38.91%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211110	16.86	17.23	16.77	17.16	1.36%	0.7%	37.17%	150399	2.5631	147.94	17.04	38.42%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211109	16.87	16.94	16.65	16.93	0.83%	0.71%	35.33%	119468	2.0086	115.93	16.81	36.56%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211108	16.88	16.94	16.56	16.79	-2.33%	0.24%	34.21%	182224	3.0525	176.19	16.75	36.07%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211105	16.55	17.5	16.35	17.19	4.43%	1.18%	37.41%	292155	4.9632	286.47	16.99	38.02%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211104	16.04	16.59	16.04	16.46	2.49%	0.24%	31.57%	130103	2.1364	123.31	16.42	33.39%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211103	16.01	16.31	15.76	16.06	-0.43%	0.44%	28.38%	89099	1.4243	82.21	15.99	29.89%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211102	16.34	16.5	15.93	16.13	-1.77%	-0.31%	28.94%	113388	1.8347	105.9	16.18	31.44%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211101	16.31	16.53	16.16	16.42	0.31%	0.31%	31.25%	112759	1.8463	106.57	16.37	32.98%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211029	15.82	16.38	15.69	16.37	4.47%	1.36%	30.86%	127339	2.0567	118.71	16.15	31.19%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211028	15.98	16.44	15.65	15.67	-3.21%	-2.37%	25.26%	111739	1.7939	103.54	16.05	30.38%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211027	16.05	16.25	15.9	16.19	-0.12%	0.75%	29.42%	92977	1.4942	86.24	16.07	30.54%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211026	15.83	16.35	15.71	16.21	3.91%	0.75%	29.58%	166500	2.6794	154.65	16.09	30.71%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211025	15.58	15.69	15.34	15.6	-0.32%	0.32%	24.7%	58811	0.9144	52.78	15.55	26.32%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211022	15.21	16	15.11	15.65	2.89%	0.45%	25.1%	109156	1.7003	98.14	15.58	26.56%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211021	15.37	15.52	15.2	15.21	-1.55%	-0.78%	21.58%	48228	0.7392	42.67	15.33	24.53%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211020	15.18	15.53	15.11	15.45	1.98%	0.59%	23.5%	76025	1.1681	67.42	15.36	24.78%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211019	15.22	15.27	15.1	15.15	-0.72%	-0.2%	21.1%	49285	0.7479	43.17	15.18	23.31%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211018	15.28	15.28	15.08	15.26	0.79%	0.59%	21.98%	38737	0.5878	33.93	15.17	23.23%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211015	15.27	15.29	15.08	15.14	-0.92%	-0.26%	21.02%	44362	0.6732	38.86	15.18	23.31%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211014	15.13	15.3	15.01	15.28	0.99%	0.66%	22.14%	59581	0.9045	52.21	15.18	23.31%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211013	14.84	15.13	14.71	15.13	2.09%	1.41%	20.94%	51216	0.7641	44.1	14.92	21.2%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211012	15.1	15.19	14.69	14.82	-2.24%	-0.27%	18.47%	56584	0.841	48.54	14.86	20.71%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211011	15.04	15.22	14.89	15.16	0.93%	0.4%	21.18%	51907	0.7839	45.25	15.1	22.66%	12.29	0%	12.39	0%	12.51	0%	0.16%
20211008	14.87	15.25	14.84	15.02	1.9%	-0.4%	20.06%	74031	1.1164	64.44	15.08	22.5%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210930	14.68	14.83	14.59	14.74	1.17%	0.27%	17.83%	55807	0.8201	47.34	14.7	19.42%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210929	15.08	15.14	14.56	14.57	-4.14%	-1.49%	16.47%	84255	1.2462	71.93	14.79	20.15%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210928	15.17	15.31	15.1	15.2	0.07%	-0.13%	21.5%	47797	0.7274	41.98	15.22	23.64%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210927	15.39	15.62	14.91	15.19	-0.98%	-0.33%	21.42%	84809	1.2924	74.6	15.24	23.8%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210924	15.55	15.65	15.23	15.34	-1.22%	-0.71%	22.62%	88072	1.3609	78.55	15.45	25.51%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210923	15.69	15.87	15.5	15.53	-0.45%	-1.02%	24.14%	101881	1.5985	92.26	15.69	27.46%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210922	15.45	15.74	15.45	15.6	-0.95%	-0.06%	24.7%	64053	0.9997	57.7	15.61	26.81%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210917	15.93	16.11	15.58	15.75	-2.23%	-0.38%	25.9%	123625	1.9541	112.79	15.81	28.43%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210916	16.7	16.86	16.1	16.11	-3.65%	-2.19%	28.78%	134625	2.2174	127.99	16.47	33.79%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210915	16.64	16.8	16.45	16.72	0.48%	0.3%	33.65%	71325	1.189	68.63	16.67	35.42%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210914	16.98	17.12	16.6	16.64	-2%	-1.3%	33.01%	110289	1.8593	107.32	16.86	36.96%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210913	17.4	17.41	16.77	16.98	-2.02%	0.06%	35.73%	126878	2.1525	124.24	16.97	37.86%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210910	17.31	17.65	17.16	17.33	-0.52%	-0.29%	38.53%	138539	2.4084	139.01	17.38	41.19%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210909	17.58	17.88	17.21	17.42	-0.91%	-0.8%	39.25%	159434	2.7997	161.6	17.56	42.65%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210908	16.96	17.58	16.9	17.58	3.66%	1.74%	40.53%	159821	2.762	159.42	17.28	40.37%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210907	16.89	17.14	16.85	16.96	-0.24%	-0.18%	35.57%	90290	1.5338	88.53	16.99	38.02%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210906	16.64	17.09	16.52	17	1.8%	0.89%	35.89%	109838	1.8507	106.82	16.85	36.88%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210729	16.08	17.38	16.07	17.38	10%	2%	38.93%	371297	6.3281	365.25	17.04	38.42%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210728	16.58	16.79	15.31	15.8	-4.82%	-1%	26.3%	278933	4.451	256.91	15.96	29.65%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210727	16.17	17.26	16.11	16.6	3.49%	-0.95%	32.69%	418004	7.0076	404.47	16.76	36.15%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210726	16.35	16.63	15.67	16.04	-1.6%	-0.8%	28.22%	184823	2.9887	172.5	16.17	31.36%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210723	16.2	16.46	16.07	16.3	0.06%	0.25%	30.3%	196100	3.1885	184.04	16.26	32.09%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210722	15.9	16.32	15.65	16.29	2.97%	1.5%	30.22%	208748	3.3506	193.39	16.05	30.38%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210721	15.71	15.9	15.62	15.82	0.96%	0.19%	26.46%	115705	1.827	105.45	15.79	28.27%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210720	15.43	15.7	15.3	15.67	1.03%	0.64%	25.26%	85685	1.334	77	15.57	26.48%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210719	15.71	15.75	15.25	15.51	-2.39%	0.26%	23.98%	146975	2.2735	131.22	15.47	25.67%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210716	15.86	16.16	15.7	15.89	0.06%	-0.31%	27.02%	116408	1.8551	107.07	15.94	29.49%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210715	15.94	16.11	15.58	15.88	-0.56%	0.51%	26.94%	116014	1.8325	105.77	15.8	28.35%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210714	16.42	16.49	15.95	15.97	-3.33%	-0.99%	27.66%	164018	2.6453	152.68	16.13	31.03%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210713	16.65	16.74	16.36	16.52	-1.49%	0.24%	32.05%	161842	2.6665	153.91	16.48	33.87%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210712	16.27	16.84	16.16	16.77	3.14%	1.51%	34.05%	262387	4.3356	250.25	16.52	34.2%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210709	16.11	16.38	15.71	16.26	-0.12%	1.12%	29.98%	168730	2.7132	156.6	16.08	30.63%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210708	16.11	16.39	16.01	16.28	0.12%	0.49%	30.14%	165852	2.6864	155.06	16.2	31.6%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210707	15.78	16.36	15.5	16.26	2.26%	1.5%	29.98%	187934	3.0111	173.8	16.02	30.14%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210706	15.4	16.08	15.24	15.9	2.85%	1.08%	27.1%	193090	3.0366	175.27	15.73	27.78%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210705	15.19	15.47	15.1	15.46	1.64%	0.98%	23.58%	125047	1.9149	110.53	15.31	24.37%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210702	15.69	15.7	15.09	15.21	-3.73%	-0.33%	21.58%	198601	3.0315	174.98	15.26	23.96%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210701	16.24	16.42	15.76	15.8	-2.53%	-1.8%	26.3%	198234	3.1886	184.04	16.09	30.71%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210630	16.2	16.49	16.17	16.21	0.25%	-0.61%	29.58%	152100	2.4809	143.2	16.31	32.49%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210629	16.59	16.62	16.05	16.17	-2.59%	-0.49%	29.26%	209269	3.4001	196.25	16.25	32.01%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210628	17.08	17.1	16.45	16.6	-3.54%	-0.36%	32.69%	288257	4.8028	277.21	16.66	35.34%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210625	16.73	17.99	16.61	17.21	2.87%	-1.09%	37.57%	370553	6.449	372.23	17.4	41.35%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210624	16.52	17.25	16.51	16.73	0.9%	-0.77%	33.73%	262912	4.4338	255.91	16.86	36.96%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210623	16.69	16.8	16.26	16.58	-0.42%	0.18%	32.53%	211902	3.5061	202.37	16.55	34.44%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210622	16.9	16.93	16.41	16.65	-2.75%	0.18%	33.09%	258823	4.3023	248.32	16.62	35.01%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210621	16.18	17.25	16.12	17.12	5.22%	2.27%	36.85%	385936	6.4588	372.8	16.74	35.99%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210618	16.5	16.5	16	16.27	-2.16%	0.31%	30.06%	328985	5.3377	308.09	16.22	31.76%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210617	16.27	16.84	16.17	16.63	-0.42%	0.85%	32.93%	401975	6.6274	382.53	16.49	33.96%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210616	16.09	17.38	16	16.7	4.77%	0.97%	33.49%	703966	11.6417	671.95	16.54	34.36%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210615	14.8	15.94	14.8	15.94	10.01%	2.05%	27.42%	498229	7.7818	449.16	15.62	26.89%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210611	14.76	14.77	14.42	14.49	-1.36%	-0.21%	15.83%	93892	1.3637	78.71	14.52	17.95%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210610	14.58	14.85	14.53	14.79	0.96%	0.61%	18.23%	95703	1.4068	81.2	14.7	19.42%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210609	14.85	14.96	14.58	14.65	-1.35%	-0.61%	17.11%	118446	1.7459	100.77	14.74	19.74%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210608	14.9	15.19	14.74	14.85	-1.13%	-0.4%	18.71%	150591	2.2448	129.57	14.91	21.12%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210607	14.62	15.47	14.62	15.02	6.3%	-0.07%	20.06%	298201	4.4809	258.63	15.03	22.1%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210604	14.62	14.72	14.09	14.13	-3.48%	-0.98%	12.95%	180397	2.5747	148.61	14.27	15.92%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210603	14.72	14.84	14.62	14.64	-0.34%	-0.54%	17.03%	74212	1.0923	63.05	14.72	19.58%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210602	15.02	15.06	14.65	14.69	-2.2%	-0.68%	17.43%	104826	1.5507	89.5	14.79	20.15%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210601	14.61	15.12	14.61	15.02	2.11%	0.4%	20.06%	153747	2.3004	132.78	14.96	21.53%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210531	14.6	14.74	14.55	14.71	0.68%	0.27%	17.59%	93419	1.3705	79.1	14.67	19.17%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210528	15	15	14.56	14.61	-2.73%	-0.81%	16.79%	170962	2.5177	145.32	14.73	19.66%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210527	14.82	15.08	14.74	15.02	1.28%	0.6%	20.06%	126657	1.8906	109.12	14.93	21.28%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210526	14.72	14.94	14.65	14.83	-3.83%	0.2%	18.55%	212231	3.1401	181.24	14.8	20.23%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210525	15.78	15.88	15.36	15.42	0.06%	-0.84%	23.26%	188734	2.935	169.41	15.55	26.32%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210524	15	15.44	14.72	15.41	2.32%	1.45%	23.18%	170263	2.5867	149.3	15.19	23.4%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210521	15.24	15.38	14.97	15.06	-1.05%	-0.07%	20.38%	104273	1.5715	90.71	15.07	22.42%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210520	15.17	15.32	14.92	15.22	0.2%	0.46%	21.66%	99334	1.5051	86.87	15.15	23.07%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210519	14.95	15.43	14.95	15.19	0.86%	-0.39%	21.42%	117927	1.7988	103.83	15.25	23.88%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210518	15.48	15.49	14.98	15.06	-2.4%	-0.26%	20.38%	139752	2.1108	121.83	15.1	22.66%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210517	15.65	15.71	15.28	15.43	-0.45%	-0.13%	23.34%	132926	2.0539	118.55	15.45	25.51%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210514	15.19	15.75	15.19	15.5	2.11%	-0.13%	23.9%	190280	2.9529	170.44	15.52	26.08%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210513	15.27	15.48	15.11	15.18	-1.75%	-0.65%	21.34%	148768	2.2734	131.22	15.28	24.13%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210512	14.75	15.45	14.62	15.45	4.18%	1.51%	23.5%	222538	3.3861	195.44	15.22	23.64%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210511	14.72	14.92	14.58	14.83	0.34%	0.41%	18.55%	94012	1.3881	80.12	14.77	19.98%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210510	14.6	14.92	14.4	14.78	0.54%	0.61%	18.15%	130817	1.9211	110.88	14.69	19.33%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210507	15.25	15.25	14.67	14.7	-3.92%	-1.74%	17.51%	161198	2.4109	139.15	14.96	21.53%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210506	14.93	15.33	14.78	15.3	1.53%	1.39%	22.3%	156647	2.3635	136.42	15.09	22.58%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210430	14.8	15.18	14.71	15.07	1.69%	0.6%	20.46%	140678	2.1067	121.6	14.98	21.69%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210429	15.2	15.2	14.81	14.82	-3.39%	-1.07%	18.47%	174796	2.6191	151.17	14.98	21.69%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210428	15.05	15.45	14.81	15.34	1.66%	0.99%	22.62%	191196	2.9041	167.62	15.19	23.4%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210427	15.59	15.72	14.91	15.09	-2.39%	-0.66%	20.62%	209879	3.1875	183.98	15.19	23.4%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210426	15.64	15.79	15.44	15.46	-0.39%	-1.02%	23.58%	244177	3.8132	220.09	15.62	26.89%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210423	16.25	16.29	15.48	15.52	-4.43%	-1.65%	24.06%	374848	5.9154	341.43	15.78	28.19%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210422	16.99	17.14	16.15	16.24	-4.81%	-1.75%	29.82%	551816	9.1238	526.62	16.53	34.28%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210421	18.5	18.79	17.06	17.06	-9.97%	-2.68%	36.37%	716199	12.5584	724.86	17.53	42.4%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210416	17.58	18.52	17.25	18.28	8.55%	0.44%	46.12%	674946	12.2845	709.05	18.2	47.85%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210415	16.56	16.87	16.47	16.84	-0.06%	0.96%	34.61%	165873	2.7675	159.74	16.68	35.5%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210414	16	16.9	15.86	16.85	5.31%	1.63%	34.69%	242569	4.0216	232.12	16.58	34.69%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210413	16.59	16.64	15.68	16	-0.87%	-0.93%	27.9%	244109	3.9429	227.58	16.15	31.19%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210412	16.5	17.31	16.05	16.14	-1.59%	-3.53%	29.02%	307192	5.1407	296.72	16.73	35.91%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210409	15.8	16.45	15.78	16.4	3.4%	1.17%	31.1%	196674	3.188	184.01	16.21	31.68%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210408	15.85	16.08	15.71	15.86	0%	-0.19%	26.78%	118329	1.8804	108.53	15.89	29.08%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210407	15.93	16.22	15.83	15.86	-1.06%	-0.81%	26.78%	183738	2.9386	169.61	15.99	29.89%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210406	15.25	16.38	15.02	16.03	5.74%	1.52%	28.14%	294376	4.6478	268.27	15.79	28.27%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210402	15.41	15.55	15.05	15.16	-2.38%	-0.92%	21.18%	159389	2.4392	140.79	15.3	24.29%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210401	15.58	15.72	15.1	15.53	1.3%	0.58%	24.14%	192952	2.98	172	15.44	25.43%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210330	14.82	15.2	14.6	14.89	-0.6%	-0.2%	19.02%	137612	2.0535	118.53	14.92	21.2%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210329	14.95	15.22	14.68	14.98	-0.6%	0.33%	19.74%	143203	2.1382	123.41	14.93	21.28%	12.29	0%	12.39	0%	12.51	0%	0.16%
20210326	14.67	15.5	14.5	15.07	2.24%	0.07%	20.46%	172274	2.5937	149.71	15.06	22.34%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201215	14.7	14.89	14.64	14.84	0.34%	0.41%	18.63%	66259	0.9794	56.53	14.78	20.06%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201214	15.09	15.13	14.56	14.79	-3.21%	0.14%	18.23%	149706	2.2112	127.63	14.77	19.98%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201211	15.8	15.85	15.04	15.28	-4.02%	-0.78%	22.14%	220923	3.4023	196.38	15.4	25.1%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201210	15.4	15.95	15.2	15.92	2.84%	2.25%	27.26%	250043	3.8932	224.71	15.57	26.48%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201209	15.14	15.91	15.06	15.48	2.79%	-0.77%	23.74%	302593	4.7208	272.48	15.6	26.73%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201208	15.31	15.37	15.04	15.06	-1.95%	-0.66%	20.38%	88037	1.3345	77.03	15.16	23.15%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201207	15.05	15.47	15.02	15.36	1.86%	0.2%	22.78%	111424	1.7085	98.61	15.33	24.53%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201204	15.12	15.31	15.03	15.08	-0.79%	-0.2%	20.54%	83802	1.2663	73.09	15.11	22.75%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201203	15.55	15.68	15.18	15.2	-2.63%	-1.3%	21.5%	141585	2.1803	125.84	15.4	25.1%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201202	15.26	15.61	15.22	15.61	2.09%	0.97%	24.78%	160904	2.4883	143.62	15.46	25.59%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201201	15.25	15.35	15.13	15.29	0.26%	0.26%	22.22%	95883	1.4621	84.39	15.25	23.88%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201130	15.44	15.63	15.18	15.25	-0.59%	-0.78%	21.9%	148438	2.281	131.66	15.37	24.86%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201127	14.98	15.42	14.77	15.34	2.75%	0.79%	22.62%	166243	2.53	146.03	15.22	23.64%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201126	15.05	15.25	14.84	14.93	-0.73%	-0.47%	19.34%	88259	1.3235	76.39	15	21.85%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201125	15.15	15.44	15.01	15.04	0.74%	-1.12%	20.22%	147559	2.2448	129.57	15.21	23.56%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201124	15.05	15.16	14.86	14.93	-0.86%	-0.53%	19.34%	98873	1.4837	85.64	15.01	21.93%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201123	15.3	15.3	14.86	15.06	-1.57%	0.13%	20.38%	140917	2.1188	122.3	15.04	22.18%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201120	14.94	15.33	14.93	15.3	1.8%	0.53%	22.3%	159543	2.4275	140.11	15.22	23.64%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201119	14.69	15.37	14.67	15.03	2.18%	-0.73%	20.14%	182956	2.7693	159.84	15.14	22.99%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201118	14.91	14.93	14.7	14.71	-1.28%	-0.54%	17.59%	79721	1.1791	68.06	14.79	20.15%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201117	14.79	14.92	14.58	14.9	1.15%	0.88%	19.1%	126221	1.8638	107.58	14.77	19.98%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201116	14.32	14.73	14.2	14.73	3.08%	1.38%	17.75%	91905	1.3352	77.07	14.53	18.03%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201113	14.13	14.34	14.03	14.29	1.13%	0.49%	14.23%	48749	0.6933	40.02	14.22	15.52%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201112	14.2	14.29	14.07	14.13	0%	-0.21%	12.95%	48699	0.6897	39.81	14.16	15.03%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201111	14.62	14.76	14.1	14.13	-4.2%	-1.6%	12.95%	98582	1.4154	81.7	14.36	16.65%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201110	14.99	14.99	14.61	14.75	-1.6%	-0.14%	17.91%	96286	1.4226	82.11	14.77	19.98%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201109	14.46	15.05	14.41	14.99	4.39%	1.15%	19.82%	169843	2.5172	145.29	14.82	20.39%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201106	14.5	14.54	14.2	14.36	-0.97%	0%	14.79%	71580	1.0279	59.33	14.36	16.65%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201105	14.57	14.63	14.32	14.5	0.55%	0.28%	15.91%	83091	1.2016	69.36	14.46	17.47%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201104	14.39	14.53	14.27	14.42	0.63%	0.14%	15.27%	61997	0.8928	51.53	14.4	16.98%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201103	13.94	14.4	13.9	14.33	2.8%	0.49%	14.55%	77854	1.1102	64.08	14.26	15.84%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201102	13.98	14.05	13.71	13.94	-0.21%	0.58%	11.43%	67300	0.933	53.85	13.86	12.59%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201030	14.21	14.42	13.97	13.97	-1.48%	-1.76%	11.67%	87231	1.2404	71.59	14.22	15.52%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201029	14.14	14.31	14.11	14.18	-1.46%	-0.21%	13.35%	61864	0.8792	50.75	14.21	15.43%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201028	14.19	14.45	14.04	14.39	1.2%	0.56%	15.03%	86347	1.2356	71.32	14.31	16.25%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201027	14.15	14.27	14.07	14.22	-0.21%	0.28%	13.67%	46642	0.6613	38.17	14.18	15.19%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201026	14.11	14.37	14.03	14.25	1.42%	0.21%	13.91%	71815	1.0214	58.95	14.22	15.52%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201023	14.4	14.47	14.03	14.05	-1.95%	-1.06%	12.31%	97205	1.3799	79.65	14.2	15.35%	12.29	0%	12.39	0%	12.51	0%	0.16%
20201022	14.4	14.47	14.22	14.33	-1.04%	-0.07%	14.55%	84594	1.2128	70	14.34	16.49%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200909	14.59	14.59	14.05	14.11	-4.47%	-1.12%	12.79%	125357	1.7892	103.27	14.27	15.92%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200908	15	15.08	14.55	14.77	-1.86%	0%	18.07%	113386	1.6746	96.66	14.77	19.98%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200907	15	15.43	14.9	15.05	0.47%	-1.18%	20.3%	137433	2.0935	120.83	15.23	23.72%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200904	14.59	15.07	14.41	14.98	0.54%	0.54%	19.74%	79405	1.1831	68.29	14.9	21.04%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200903	15.27	15.34	14.89	14.9	-2.42%	-1.13%	19.1%	102503	1.5449	89.17	15.07	22.42%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200902	15.08	15.28	14.97	15.27	1.94%	0.73%	22.06%	134111	2.0331	117.35	15.16	23.15%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200901	14.97	15.05	14.69	14.98	-0.07%	0.67%	19.74%	78832	1.1729	67.7	14.88	20.88%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200831	14.95	15.36	14.95	14.99	1.15%	-1.25%	19.82%	134433	2.0413	117.82	15.18	23.31%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200828	14.61	14.9	14.5	14.82	1.37%	0.88%	18.47%	76221	1.1194	64.61	14.69	19.33%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200827	14.37	14.68	14.26	14.62	1.46%	0.76%	16.87%	84125	1.2206	70.45	14.51	17.87%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200826	15.11	15.17	14.4	14.41	-5.01%	-1.84%	15.19%	133121	1.9543	112.8	14.68	19.25%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200825	14.9	15.35	14.7	15.17	2.22%	0.66%	21.26%	130313	1.9634	113.33	15.07	22.42%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200824	14.98	15.01	14.41	14.84	-0.4%	0.75%	18.63%	102325	1.5075	87.01	14.73	19.66%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200821	15.14	15.25	14.78	14.9	-1.39%	-0.73%	19.1%	111017	1.6662	96.17	15.01	21.93%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200820	14.85	15.19	14.8	15.11	0.87%	0.4%	20.78%	93956	1.4144	81.64	15.05	22.26%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200819	15.72	15.72	14.91	14.98	-5.19%	-2.09%	19.74%	196800	3.0113	173.81	15.3	24.29%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200818	15.92	15.97	15.55	15.8	-1.19%	0.45%	26.3%	190769	3.0006	173.19	15.73	27.78%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200817	15.89	16.25	15.77	15.99	0.76%	-0.19%	27.82%	205662	3.2951	190.19	16.02	30.14%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200814	15.81	16	15.5	15.87	-0.25%	0.76%	26.86%	190722	3.0048	173.43	15.75	27.94%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200813	16	16.37	15.52	15.91	-1.43%	0.13%	27.18%	278047	4.4183	255.02	15.89	29.08%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200812	15.33	16.49	15.33	16.14	4.47%	0.88%	29.02%	475335	7.6056	438.99	16	29.98%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200811	14.57	16.05	14.38	15.45	5.89%	1.05%	23.5%	340687	5.2077	300.58	15.29	24.21%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200810	14.3	14.72	14.2	14.59	1.39%	0.14%	16.63%	113548	1.6545	95.5	14.57	18.36%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200807	14.85	14.89	14.17	14.39	-3.87%	-0.48%	15.03%	159132	2.3004	132.78	14.46	17.47%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200806	15.18	15.19	14.62	14.97	-1.12%	0.47%	19.66%	155991	2.324	134.14	14.9	21.04%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200805	15.36	15.43	15.01	15.14	0.33%	-0.26%	21.02%	123705	1.8775	108.37	15.18	23.31%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200804	15.46	15.52	14.95	15.09	-2.33%	-0.33%	20.62%	165012	2.4981	144.19	15.14	22.99%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200803	15.05	15.48	15.03	15.45	2.45%	0.85%	23.5%	192000	2.9406	169.73	15.32	24.45%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200731	14.47	15.37	14.42	15.08	4.22%	0.13%	20.54%	208158	3.1343	180.91	15.06	22.34%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200730	14.69	14.75	14.45	14.47	-1.9%	-0.69%	15.67%	117660	1.7145	98.96	14.57	18.36%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200729	14.17	14.76	14.04	14.75	3.8%	1.51%	17.91%	154223	2.2406	129.33	14.53	18.03%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200728	14.12	14.38	14	14.21	1.65%	0.21%	13.59%	113356	1.6075	92.78	14.18	15.19%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200727	14.04	14.18	13.8	13.98	0.07%	0%	11.75%	118069	1.6501	95.24	13.98	13.57%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200724	14.9	15.15	13.9	13.97	-7.05%	-3.25%	11.67%	226273	3.2681	188.63	14.44	17.3%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200723	15.24	15.3	14.6	15.03	-2.66%	0.33%	20.14%	208439	3.1215	180.17	14.98	21.69%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200722	15.16	15.64	15.01	15.44	1.78%	0.39%	23.42%	213307	3.2799	189.31	15.38	24.94%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200721	15.5	15.73	15.02	15.17	-2.63%	-0.59%	21.26%	209002	3.1888	184.05	15.26	23.96%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200720	15.26	15.61	14.9	15.58	3.45%	1.96%	24.54%	191207	2.9224	168.68	15.28	24.13%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200717	15.02	15.25	14.5	15.06	0.67%	0.87%	20.38%	186396	2.782	160.57	14.93	21.28%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200716	15.7	16	14.78	14.96	-5.26%	-2.54%	19.58%	329140	5.052	291.6	15.35	24.7%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200715	17.6	17.72	15.79	15.79	-9.98%	-4.01%	26.22%	512843	8.4367	486.96	16.45	33.63%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200714	17.7	18.56	16.98	17.54	-2.01%	-1.35%	40.21%	481247	8.5578	493.95	17.78	44.44%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200713	16.71	18	16.71	17.9	8.09%	2.29%	43.09%	412962	7.2285	417.22	17.5	42.16%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200710	16.15	17.05	16.04	16.56	1.1%	0.36%	32.37%	409205	6.7534	389.8	16.5	34.04%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200709	16.2	16.9	15.92	16.38	2.25%	0.49%	30.94%	411829	6.7146	387.56	16.3	32.41%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200708	15.51	16.08	15.31	16.02	2.43%	1.78%	28.06%	340109	5.3523	308.93	15.74	27.86%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200707	15.26	15.98	15.02	15.64	2.83%	0.26%	25.02%	419375	6.5439	377.71	15.6	26.73%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200706	14.75	15.42	14.63	15.21	3.4%	0.93%	21.58%	364343	5.4916	316.97	15.07	22.42%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200703	14.93	14.93	14.57	14.71	-2.71%	-0.27%	17.59%	311494	4.5932	265.12	14.75	19.82%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200702	15.17	15.6	15.02	15.12	0.73%	-1.11%	20.86%	321127	4.9096	283.38	15.29	24.21%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200701	15.24	15.32	14.75	15.01	-2.15%	0%	19.98%	307588	4.6178	266.54	15.01	21.93%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200630	14.96	15.68	14.6	15.34	3.58%	2.2%	22.62%	389575	5.849	337.6	15.01	21.93%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200629	14.26	15.29	14.23	14.81	2.49%	-0.6%	18.39%	386144	5.7544	332.14	14.9	21.04%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200624	14.09	14.68	14.01	14.45	3.07%	0.07%	15.51%	343461	4.961	286.34	14.44	17.3%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200623	14.25	14.33	13.91	14.12	-1.94%	0.21%	12.87%	219955	3.0989	178.87	14.09	14.46%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200622	13.82	14.6	13.76	14.4	3.97%	0.91%	15.11%	325675	4.6488	268.32	14.27	15.92%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200619	13.96	14.17	13.79	13.85	-0.43%	-0.72%	10.71%	219346	3.0598	176.61	13.95	13.32%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200618	13.66	14.13	13.59	13.91	1.61%	0.29%	11.19%	260152	3.6095	208.34	13.87	12.67%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200617	13.81	13.83	13.48	13.69	-1.23%	0.74%	9.43%	242507	3.2958	190.23	13.59	10.4%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200616	13.78	14.02	13.62	13.86	1.91%	0.29%	10.79%	252147	3.4852	201.16	13.82	12.27%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200615	14	14.08	13.58	13.6	-4.7%	-1.52%	8.71%	353874	4.8854	281.98	13.81	12.19%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200612	14.06	14.5	13.88	14.27	-2.13%	0.28%	14.07%	320069	4.5555	262.94	14.23	15.6%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200611	14.46	14.98	14.3	14.58	-0.95%	-0.55%	16.55%	418140	6.1282	353.71	14.66	19.09%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200610	14.9	14.96	14.2	14.72	-3.29%	0.96%	17.67%	499405	7.2794	420.16	14.58	18.44%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200609	14.21	15.35	14.05	15.22	7.71%	3.33%	21.66%	621220	9.1536	528.34	14.73	19.66%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200608	13.6	14.84	13.6	14.13	4.74%	-1.46%	12.95%	472660	6.7776	391.2	14.34	16.49%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200605	13.5	13.78	13.33	13.49	0.07%	-0.59%	7.83%	281029	3.8134	220.11	13.57	10.24%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200604	13.82	14.12	13.43	13.48	-2.95%	-1.32%	7.75%	374125	5.1092	294.9	13.66	10.97%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200603	13.42	14.48	13.42	13.89	4.75%	-1.07%	11.03%	523994	7.3583	424.71	14.04	14.05%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200602	13.22	14.06	13.15	13.26	-0.15%	-2%	6%	364708	4.9351	284.85	13.53	9.91%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200601	12.91	13.5	12.79	13.28	3.91%	0.53%	6.16%	356723	4.7128	272.02	13.21	7.31%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200529	12.76	13.15	12.62	12.78	-1.24%	-0.54%	2.16%	311363	4.0024	231.01	12.85	4.39%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200528	13.34	13.57	12.69	12.94	-4.85%	-1.37%	3.44%	536213	7.0373	406.19	13.12	6.58%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200527	13.04	14.19	13.04	13.6	5.43%	-0.87%	8.71%	710977	9.7522	562.89	13.72	11.45%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200526	12.64	13.45	12.46	12.9	2.79%	0.31%	3.12%	559919	7.2016	415.67	12.86	4.47%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200525	11.44	12.55	11.44	12.55	9.99%	2.87%	0.32%	352140	4.2957	247.94	12.2	-0.89%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200522	11.35	11.57	11.17	11.41	0.71%	0.44%	-8.79%	89329	1.0145	58.56	11.36	-7.72%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200521	11.6	11.69	11.3	11.33	-1.56%	-1.22%	-9.43%	96791	1.11	64.07	11.47	-6.82%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200520	11.83	11.88	11.45	11.51	-3.03%	-1.2%	-7.99%	101249	1.1797	68.09	11.65	-5.36%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200519	11.93	11.94	11.7	11.87	0.08%	0.59%	-5.12%	110888	1.3086	75.53	11.8	-4.14%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200518	11.59	11.94	11.53	11.86	2.86%	0.85%	-5.2%	183288	2.1556	124.42	11.76	-4.47%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200515	11.34	11.77	11.26	11.53	2.4%	-0.17%	-7.83%	131769	1.5217	87.83	11.55	-6.17%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200514	11.32	11.39	11.24	11.26	-1.14%	-0.35%	-9.99%	55220	0.6242	36.03	11.3	-8.2%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200513	11.3	11.42	11.22	11.39	0.53%	0.53%	-8.95%	65574	0.7429	42.88	11.33	-7.96%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200512	11.43	11.45	11.14	11.33	-0.7%	0.44%	-9.43%	77768	0.8774	50.64	11.28	-8.37%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200511	11.56	11.63	11.3	11.41	0.62%	-0.52%	-8.79%	92996	1.067	61.59	11.47	-6.82%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200508	11.31	11.49	11.28	11.34	1.16%	-0.35%	-9.35%	92005	1.0468	60.42	11.38	-7.55%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200507	11.28	11.55	11.18	11.21	-0.71%	-0.8%	-10.39%	92818	1.0491	60.55	11.3	-8.2%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200506	10.89	11.33	10.87	11.29	2.54%	0.98%	-9.75%	108156	1.2091	69.79	11.18	-9.18%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200430	10.59	11.08	10.59	11.01	4.46%	0.73%	-11.99%	109564	1.1972	69.1	10.93	-11.21%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200429	10.4	10.59	10.4	10.54	0.76%	0.09%	-15.75%	38475	0.405	23.38	10.53	-14.46%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200428	10.64	10.69	10.2	10.46	-2.06%	0.19%	-16.39%	66112	0.6899	39.82	10.44	-15.19%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200427	10.71	10.83	10.63	10.68	0.19%	-0.47%	-14.63%	40860	0.4384	25.3	10.73	-12.84%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200424	10.88	10.92	10.6	10.66	-2.02%	-0.65%	-14.79%	57768	0.6198	35.77	10.73	-12.84%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200423	10.93	10.95	10.81	10.88	-0.46%	-0.09%	-13.03%	51167	0.5571	32.16	10.89	-11.54%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200422	10.75	10.93	10.7	10.93	0.92%	0.83%	-12.63%	46242	0.5012	28.93	10.84	-11.94%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200421	10.9	10.92	10.73	10.83	-1.28%	0.19%	-13.43%	54426	0.5882	33.95	10.81	-12.19%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200420	10.88	11	10.8	10.97	1.2%	0.64%	-12.31%	63062	0.6872	39.66	10.9	-11.45%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200417	10.9	11.06	10.82	10.84	-0.64%	-0.91%	-13.35%	87017	0.9524	54.97	10.94	-11.13%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200416	10.66	10.98	10.58	10.91	1.87%	0.83%	-12.79%	72818	0.7876	45.46	10.82	-12.1%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200415	10.82	10.93	10.71	10.71	-1.2%	-1.02%	-14.39%	50713	0.5489	31.68	10.82	-12.1%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200414	10.65	10.84	10.58	10.84	2.46%	0.93%	-13.35%	44822	0.4813	27.78	10.74	-12.75%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200413	10.6	10.61	10.44	10.58	-1.12%	0.47%	-15.43%	38702	0.4075	23.52	10.53	-14.46%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200410	11.02	11.03	10.62	10.7	-2.55%	-0.74%	-14.47%	69810	0.7527	43.45	10.78	-12.43%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200409	11.02	11.09	10.92	10.98	0.18%	-0.18%	-12.23%	75862	0.8346	48.17	11	-10.64%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200408	10.69	11.04	10.65	10.96	1.86%	0.55%	-12.39%	99189	1.081	62.39	10.9	-11.45%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200407	10.69	10.82	10.61	10.76	2.97%	0.56%	-13.99%	101514	1.0865	62.71	10.7	-13.08%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200403	10.63	10.68	10.42	10.45	-2.06%	-0.76%	-16.47%	55768	0.5871	33.89	10.53	-14.46%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200402	10.32	10.67	10.3	10.67	2.6%	1.52%	-14.71%	72215	0.7589	43.8	10.51	-14.62%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200401	10.38	10.6	10.35	10.4	0.1%	-0.67%	-16.87%	61981	0.6489	37.45	10.47	-14.95%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200331	10.53	10.58	10.38	10.39	-0.38%	-0.67%	-16.95%	51284	0.5365	30.97	10.46	-15.03%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200324	11	11.05	10.67	10.98	1.57%	0.64%	-12.23%	81720	0.8916	51.46	10.91	-11.37%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200323	10.95	11.14	10.76	10.81	-4.59%	-1.37%	-13.59%	96518	1.0579	61.06	10.96	-10.97%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200320	11.36	11.42	11.07	11.33	0.27%	0.8%	-9.43%	113357	1.274	73.53	11.24	-8.69%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200319	11	11.3	10.88	11.3	2.82%	1.71%	-9.67%	94355	1.0484	60.51	11.11	-9.75%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200318	11.3	11.48	10.96	10.99	-1.87%	-2.48%	-12.15%	106106	1.1954	69	11.27	-8.45%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200317	11.3	11.39	10.87	11.2	0.81%	0.45%	-10.47%	91144	1.0164	58.67	11.15	-9.42%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200316	11.83	11.87	11.09	11.11	-5.53%	-3.31%	-11.19%	118305	1.3588	78.43	11.49	-6.66%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200313	11.22	11.87	11.2	11.76	-1.26%	1.99%	-6%	127729	1.4728	85.01	11.53	-6.34%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200312	11.91	12.08	11.79	11.91	-1.73%	-0.08%	-4.8%	90366	1.0771	62.17	11.92	-3.17%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200311	12.39	12.57	12.11	12.12	-1.86%	-1.94%	-3.12%	126726	1.5663	90.41	12.36	0.41%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200310	11.71	12.37	11.71	12.35	3.96%	2.4%	-1.28%	160837	1.9404	112	12.06	-2.03%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200309	12.41	12.47	11.85	11.88	-6.38%	-1.82%	-5.04%	199593	2.4156	139.43	12.1	-1.71%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200306	12.69	12.87	12.58	12.69	-1.63%	-0.16%	1.44%	119134	1.5144	87.41	12.71	3.25%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200305	12.99	13.12	12.71	12.9	0.47%	-0.08%	3.12%	167659	2.1643	124.92	12.91	4.87%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200304	12.55	12.98	12.51	12.84	1.82%	0.55%	2.64%	156269	1.9954	115.17	12.77	3.74%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200303	12.76	13.05	12.41	12.61	0.72%	-1.33%	0.8%	192204	2.4563	141.78	12.78	3.82%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200302	12.27	12.68	12.13	12.52	3.13%	0.89%	0.08%	175529	2.1779	125.71	12.41	0.81%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200228	12.7	12.88	12.01	12.14	-8.24%	-2.41%	-2.96%	268750	3.3436	192.99	12.44	1.06%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200227	13.22	13.5	12.92	13.23	-0.23%	-0.23%	5.76%	212643	2.8193	162.73	13.26	7.72%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200226	13.41	14.02	13.03	13.26	-3.35%	-2.36%	6%	311068	4.223	243.75	13.58	10.32%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200225	13.5	13.89	12.83	13.72	-1.51%	1.78%	9.67%	445223	6.0014	346.4	13.48	9.5%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200224	13.3	14.33	13.18	13.93	3.72%	1.02%	11.35%	443478	6.1155	352.98	13.79	12.02%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200221	13.6	13.98	13.26	13.43	3.95%	-0.74%	7.35%	471609	6.3826	368.4	13.53	9.91%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200220	12.78	13.03	12.69	12.92	1.57%	0%	3.28%	226837	2.9299	169.11	12.92	4.96%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200219	13	13.06	12.69	12.72	-2.6%	-1.17%	1.68%	231092	2.9746	171.69	12.87	4.55%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200218	12.5	13.06	12.47	13.06	3.65%	2.19%	4.4%	278344	3.5581	205.37	12.78	3.82%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200217	12.24	12.6	12.12	12.6	3.03%	1.69%	0.72%	223749	2.7714	159.96	12.39	0.65%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200214	12.08	12.48	11.98	12.23	0.82%	-0.16%	-2.24%	202227	2.4766	142.95	12.25	-0.49%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200213	11.96	12.29	11.7	12.13	0.75%	0.83%	-3.04%	218056	2.6234	151.42	12.03	-2.27%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200212	11.56	12.06	11.51	12.04	3.79%	1.69%	-3.76%	167346	1.9808	114.33	11.84	-3.82%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200211	11.6	11.78	11.46	11.6	0%	-0.34%	-7.27%	130978	1.5246	88	11.64	-5.44%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200210	11.51	11.75	11.43	11.6	-0.17%	0.35%	-7.27%	160529	1.8558	107.12	11.56	-6.09%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200207	11.28	11.67	11.21	11.62	2.11%	1.22%	-7.11%	124575	1.4307	82.58	11.48	-6.74%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200206	11.15	11.47	10.91	11.38	2.99%	1.16%	-9.03%	128733	1.4484	83.6	11.25	-8.61%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200205	10.93	11.28	10.87	11.05	1.56%	-0.27%	-11.67%	152436	1.6894	97.51	11.08	-9.99%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200204	10.24	11.1	10.24	10.88	-2.94%	0.46%	-13.03%	186008	2.0144	116.27	10.83	-12.02%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200203	11.21	11.21	11.21	11.21	-10.03%	0%	-10.39%	24639	0.2762	15.94	11.21	-8.94%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200123	12.97	13.1	12.3	12.46	-5.25%	-2.04%	-0.4%	158658	2.0184	116.5	12.72	3.33%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200122	12.94	13.22	12.66	13.15	0.84%	1.54%	5.12%	142445	1.844	106.43	12.95	5.2%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200121	13.03	13.15	12.93	13.04	-0.46%	0.08%	4.24%	108677	1.4161	81.74	13.03	5.85%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200120	13.21	13.21	12.8	13.1	-0.91%	1%	4.72%	204214	2.6486	152.87	12.97	5.36%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200117	13.22	13.41	13.18	13.22	0%	-0.45%	5.68%	97158	1.2898	74.45	13.28	7.88%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200116	13.23	13.38	13.16	13.22	-0.9%	-0.23%	5.68%	121249	1.6063	92.71	13.25	7.64%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200115	13.26	13.5	13.14	13.34	0.23%	0.3%	6.63%	142361	1.8929	109.26	13.3	8.04%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200114	13.44	13.74	13.23	13.31	-0.3%	-1.04%	6.39%	182541	2.4555	141.73	13.45	9.26%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200113	13.19	13.36	13.07	13.35	1.14%	0.83%	6.71%	168210	2.2268	128.53	13.24	7.55%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200110	13.48	13.54	13.13	13.2	-3.15%	-0.6%	5.52%	286934	3.8118	220.01	13.28	7.88%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200109	12.78	13.87	12.73	13.63	8.09%	2.17%	8.95%	424932	5.6692	327.22	13.34	8.37%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200108	12.76	12.95	12.56	12.61	-2.17%	-0.86%	0.8%	141682	1.8027	104.05	12.72	3.33%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200107	12.76	12.95	12.6	12.89	1.02%	0.86%	3.04%	130581	1.6684	96.3	12.78	3.82%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200106	12.54	12.96	12.48	12.76	0.87%	-0.23%	2%	159178	2.0364	117.54	12.79	3.9%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200103	12.65	12.74	12.53	12.65	0.24%	0%	1.12%	125771	1.5908	91.82	12.65	2.76%	12.29	0%	12.39	0%	12.51	0%	0.16%
20200102	12.38	12.68	12.34	12.62	2.85%	0.48%	0.88%	155003	1.9475	112.41	12.56	2.03%	12.29	0%	12.39	0%	12.51	0%	0.16%