首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 亿道信息001314
    4. 返回上一页 刷新
股票代码（例：sz001314）       154条   (进入亿道信息股票专站) 亿道信息股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 38.09 41.58 38.09 40.15 6.22% -0.3% 0% 50644 2.0394 268.04 40.27 0% 0 0% 0 0% 0 0% 0%
20230927 38.02 38.43 37.72 37.8 -1.07% -0.81% 0% 14184 0.5405 80.26 38.11 0% 0 0% 0 0% 0 0% 0%
20230926 38.91 39.2 38.21 38.21 -1.77% -0.68% 0% 11735 0.4514 58.49 38.47 0% 0 0% 0 0% 0 0% 0%
20230925 38.78 39.17 38.4 38.9 0.15% 0.31% 0% 13422 0.5205 55.07 38.78 0% 0 0% 0 0% 0 0% 0%
20230922 37.99 38.88 37.6 38.84 2.02% 1.04% 0% 14736 0.5664 50.22 38.44 0% 0 0% 0 0% 0 0% 0%
20230921 38.09 38.4 37.6 38.07 0.16% 0.11% 0% 11413 0.434 37.9 38.03 0% 0 0% 0 0% 0 0% 0%
20230920 38.28 38.69 37.92 38.01 -0.91% -0.96% 0% 9567 0.3672 29.77 38.38 0% 0 0% 0 0% 0 0% 0%
20230919 38.96 38.96 38 38.36 -1.46% 0.05% 0% 11740 0.4501 33.64 38.34 0% 0 0% 0 0% 0 0% 0%
20230918 39 39.32 38.28 38.93 0% 0.18% 0% 14162 0.5504 39.36 38.86 0% 0 0% 0 0% 0 0% 0%
20230915 39.55 39.65 38.3 38.93 -0.71% 0.21% 0% 17136 0.6658 45.98 38.85 0% 0 0% 0 0% 0 0% 0%
20230914 40.58 40.6 39.11 39.21 -3.38% -1.43% 0% 25450 1.0124 67.11 39.78 0% 0 0% 0 0% 0 0% 0%
20230913 41.45 41.5 40 40.58 -2.9% -0.2% 0% 29925 1.2167 77.06 40.66 0% 0 0% 0 0% 0 0% 0%
20230912 40.88 42.17 40.83 41.79 1.24% 0.34% 0% 44020 1.8334 103.61 41.65 0% 0 0% 0 0% 0 0% 0%
20230911 40.2 42.38 39.97 41.28 4.45% -0.27% 0% 54665 2.2628 128.37 41.39 0% 0 0% 0 0% 0 0% 0%
20230908 39.45 40.64 39.44 39.52 0.23% -1.2% 0% 19639 0.7856 44.2 40 0% 0 0% 0 0% 0 0% 0%
20230907 40.89 40.89 39.36 39.43 -4.16% -1.05% 0% 33750 1.3449 64.41 39.85 0% 0 0% 0 0% 0 0% 0%
20230906 40.55 41.36 39.71 41.14 0.86% 1.56% 0% 35832 1.4517 67.5 40.51 0% 0 0% 0 0% 0 0% 0%
20230905 40.58 41 40.4 40.79 0.2% 0.12% 0% 26990 1.0995 52.03 40.74 0% 0 0% 0 0% 0 0% 0%
20230904 40.86 41.16 40.1 40.71 -0.37% 0.74% 0% 28685 1.1592 54.72 40.41 0% 0 0% 0 0% 0 0% 0%
20230901 41.46 41.7 40.52 40.86 -1.21% -0.46% 0% 33121 1.3596 65.36 41.05 0% 0 0% 0 0% 0 0% 0%
20230831 41.28 41.8 40.73 41.36 -1.27% 0.19% 0% 44755 1.8477 91.15 41.28 0% 0 0% 0 0% 0 0% 0%
20230830 39.61 41.99 39.6 41.89 4.73% 1.77% 0% 81918 3.372 175.5 41.16 0% 0 0% 0 0% 0 0% 0%
20230829 38.01 40.14 37.64 40 3.92% 1.37% 0% 50804 2.0049 126 39.46 0% 0 0% 0 0% 0 0% 0%
20230828 41.01 41.3 37.99 38.49 -2.7% -2.75% 0% 59223 2.3443 163.06 39.58 0% 0 0% 0 0% 0 0% 0%
20230825 40.33 41.5 39.46 39.56 -1.91% -2.18% 0% 91213 3.6883 291 40.44 0% 0 0% 0 0% 0 0% 0%
20230824 36.93 40.33 36.9 40.33 10.01% 1.38% 0% 44941 1.7878 178.43 39.78 0% 0 0% 0 0% 0 0% 0%
20230823 38 38.4 36.61 36.66 -5.22% -1.85% 0% 27579 1.03 117.11 37.35 0% 0 0% 0 0% 0 0% 0%
20230822 39.07 39.4 37.58 38.68 0.05% 0.42% 0% 30607 1.1791 135.98 38.52 0% 0 0% 0 0% 0 0% 0%
20230821 37.83 38.93 37.83 38.66 2.03% 0.42% 0% 21574 0.8307 88.84 38.5 0% 0 0% 0 0% 0 0% 0%
20230818 38.2 38.94 37.89 37.89 -1.28% -1.69% 0% 23292 0.8977 98.33 38.54 0% 0 0% 0 0% 0 0% 0%
20230817 37.48 38.66 37.1 38.38 2.02% 1.05% 0% 22517 0.8552 95.47 37.98 0% 0 0% 0 0% 0 0% 0%
20230816 38 38.95 37.62 37.62 -1.67% -1.67% 0% 15621 0.5976 68.53 38.26 0% 0 0% 0 0% 0 0% 0%
20230815 37.99 38.55 37.69 38.26 0.31% 0.45% 0% 12500 0.4761 52.3 38.09 0% 0 0% 0 0% 0 0% 0%
20230814 37.16 38.26 37.08 38.14 1.33% 1.27% 0% 14625 0.5508 61.41 37.66 0% 0 0% 0 0% 0 0% 0%
20230811 39.5 39.55 37.57 37.64 -4.71% -1.72% 0% 32311 1.2376 140 38.3 0% 0 0% 0 0% 0 0% 0%
20230810 39.98 40.1 39.42 39.5 -1.52% -0.48% 0% 19012 0.7546 95.92 39.69 0% 0 0% 0 0% 0 0% 0%
20230809 40.04 40.75 39.8 40.11 -1.18% -0.25% 0% 24922 1.002 131.07 40.21 0% 0 0% 0 0% 0 0% 0%
20230808 39.85 41.29 39.01 40.59 2.19% 0.59% 0% 45822 1.849 252.36 40.35 0% 0 0% 0 0% 0 0% 0%
20230807 39.6 39.98 39.15 39.72 0.84% 0.23% 0% 14823 0.5875 95.63 39.63 0% 0 0% 0 0% 0 0% 0%
20230804 38.79 39.75 38.62 39.39 1.55% 0.31% 0% 18099 0.7108 116.21 39.27 0% 0 0% 0 0% 0 0% 0%
20230803 38.97 39.36 38.6 38.79 -1.15% -0.26% 0% 15275 0.594 98.19 38.89 0% 0 0% 0 0% 0 0% 0%
20230802 38.51 39.93 38.33 39.24 1.92% 0.13% 0% 24965 0.9784 147.3 39.19 0% 0 0% 0 0% 0 0% 0%
20230801 38.87 38.9 38.35 38.5 -0.65% -0.03% 0% 9006 0.3468 48.17 38.51 0% 0 0% 0 0% 0 0% 0%
20230731 38.69 38.91 38.4 38.75 0.21% 0.05% 0% 10184 0.3944 51.65 38.73 0% 0 0% 0 0% 0 0% 0%
20230728 38.47 38.98 38.01 38.67 0.18% 0.52% 0% 12968 0.4989 63.72 38.47 0% 0 0% 0 0% 0 0% 0%
20230727 39.5 39.58 38.45 38.6 -1.71% -0.8% 0% 13871 0.5397 63.93 38.91 0% 0 0% 0 0% 0 0% 0%
20230726 40.22 40.22 39.16 39.27 -2.17% -0.53% 0% 11869 0.4686 53.56 39.48 0% 0 0% 0 0% 0 0% 0%
20230725 39.69 40.45 39.42 40.14 2.11% 0.53% 0% 16676 0.6658 72.24 39.93 0% 0 0% 0 0% 0 0% 0%
20230724 38.8 39.68 38.4 39.31 1.11% 0.15% 0% 14491 0.5688 63.25 39.25 0% 0 0% 0 0% 0 0% 0%
20230721 39.4 39.79 38.71 38.88 -1.32% -0.84% 0% 16560 0.6494 72.19 39.21 0% 0 0% 0 0% 0 0% 0%
20230720 40.59 40.64 39.33 39.4 -2.93% -1.08% 0% 30157 1.2013 129.97 39.83 0% 0 0% 0 0% 0 0% 0%
20230719 40.26 41.48 40.11 40.59 1.4% -0.42% 0% 37250 1.5184 176.27 40.76 0% 0 0% 0 0% 0 0% 0%
20230718 40.48 41.1 40.01 40.03 -0.62% -1.11% 0% 18304 0.7409 91.42 40.48 0% 0 0% 0 0% 0 0% 0%
20230717 40.6 40.74 40.14 40.28 -1.25% -0.12% 0% 15042 0.6066 73.47 40.33 0% 0 0% 0 0% 0 0% 0%
20230714 40.7 41.55 40.7 40.79 0.15% -0.85% 0% 26754 1.1007 124.42 41.14 0% 0 0% 0 0% 0 0% 0%
20230713 39.86 40.86 39.8 40.73 2.34% 0.42% 0% 20439 0.829 92.45 40.56 0% 0 0% 0 0% 0 0% 0%
20230712 41.12 41.45 39.67 39.8 -3.52% -1.53% 0% 22113 0.8937 101.2 40.42 0% 0 0% 0 0% 0 0% 0%
20230711 40.75 41.3 40.66 41.25 1.33% 0.36% 0% 9586 0.394 41.13 41.1 0% 0 0% 0 0% 0 0% 0%
20230710 41.11 41.19 40.55 40.71 -0.51% -0.51% 0% 11135 0.4556 46.19 40.92 0% 0 0% 0 0% 0 0% 0%
20230707 41.59 41.68 40.78 40.92 -1.92% -0.63% 0% 19421 0.7998 72.16 41.18 0% 0 0% 0 0% 0 0% 0%
20230706 41.47 42 41.11 41.72 0.34% 0.05% 0% 13735 0.5728 44.77 41.7 0% 0 0% 0 0% 0 0% 0%
20230705 42.09 42.32 41.53 41.58 -1.47% -0.62% 0% 23984 1.0036 69.46 41.84 0% 0 0% 0 0% 0 0% 0%
20230704 41.8 42.41 41.6 42.2 0.84% 0.17% 0% 21718 0.915 57.6 42.13 0% 0 0% 0 0% 0 0% 0%
20230703 42 42.79 41.84 41.85 -1.02% -0.76% 0% 28250 1.1914 69.46 42.17 0% 0 0% 0 0% 0 0% 0%
20230630 42.04 42.84 41.74 42.28 0.98% 0.02% 0% 29168 1.2329 64.85 42.27 0% 0 0% 0 0% 0 0% 0%
20230629 41.01 42.3 41 41.87 1.82% 0.29% 0% 27034 1.1286 53.61 41.75 0% 0 0% 0 0% 0 0% 0%
20230628 41.83 41.96 39.94 41.12 -1.7% 0.86% 0% 31529 1.2855 52.97 40.77 0% 0 0% 0 0% 0 0% 0%
20230627 41.33 42.18 41.33 41.83 2.25% 0.12% 0% 25165 1.0514 36.45 41.78 0% 0 0% 0 0% 0 0% 0%
20230626 42.53 43.22 40.74 40.91 -5.26% -2.27% 0% 39787 1.6656 44.9 41.86 0% 0 0% 0 0% 0 0% 0%
20230621 45.33 45.33 43.18 43.18 -4.6% -1.82% 0% 55440 2.4382 50.06 43.98 0% 0 0% 0 0% 0 0% 0%
20230620 45.68 46.09 44.83 45.26 -1.61% -0.42% 0% 50347 2.2885 45.48 45.45 0% 0 0% 0 0% 0 0% 0%
20230619 46.09 46.54 45.72 46 -0.09% -0.3% 0% 52142 2.4057 47.82 46.14 0% 0 0% 0 0% 0 0% 0%
20230616 46.01 46.47 45.31 46.04 -0.35% 0.07% 0% 47690 2.1944 43.45 46.01 0% 0 0% 0 0% 0 0% 0%
20230615 46.94 47.6 46.18 46.2 -1.6% -1.35% 0% 65146 3.0508 58.61 46.83 0% 0 0% 0 0% 0 0% 0%
20230614 47.6 48.19 46.24 46.95 -1.3% -0.36% 0% 69117 3.257 61.76 47.12 0% 0 0% 0 0% 0 0% 0%
20230613 47.22 48.8 46.66 47.57 -0.81% 0.02% 0% 90888 4.3222 80.57 47.56 0% 0 0% 0 0% 0 0% 0%
20230612 47.37 49.75 47.36 47.96 -2.22% -0.95% 0% 119958 5.8086 107.7 48.42 0% 0 0% 0 0% 0 0% 0%
20230609 52.34 54.8 47.98 49.05 -6.29% -3.69% 0% 181891 9.2633 182.47 50.93 0% 0 0% 0 0% 0 0% 0%
20230608 60.84 60.84 51.86 52.34 -5.37% -9.88% 0% 228466 13.2693 310.85 58.08 0% 0 0% 0 0% 0 0% 0%
20230607 54.23 55.31 52.5 55.31 10% 1.67% 0% 74579 4.0573 132.77 54.4 0% 0 0% 0 0% 0 0% 0%
20230606 50.28 50.28 50.28 50.28 10% 0% 0% 44863 2.2557 81.66 50.28 0% 0 0% 0 0% 0 0% 0%
20230605 44.21 45.9 44.21 45.71 2.33% 0.68% 0% 56213 2.552 97.15 45.4 0% 0 0% 0 0% 0 0% 0%
20230602 47.13 47.85 44.41 44.67 -3.16% -2.17% 0% 82255 3.7554 150.94 45.66 0% 0 0% 0 0% 0 0% 0%
20230601 45.6 46.58 45.11 46.13 2.15% 0.54% 0% 81460 3.7376 159.69 45.88 0% 0 0% 0 0% 0 0% 0%
20230531 44.43 46.97 44.22 45.16 -0.81% -1.53% 0% 91100 4.1783 198.82 45.86 0% 0 0% 0 0% 0 0% 0%
20230530 44.23 46.5 43.05 45.53 3.85% 1.2% 0% 102484 4.6108 267.85 44.99 0% 0 0% 0 0% 0 0% 0%
20230529 41.98 45.45 41.69 43.84 4.16% 0.87% 0% 61444 2.6706 201.91 43.46 0% 0 0% 0 0% 0 0% 0%
20230526 40.71 42.35 40.32 42.09 2.16% 1.4% 0% 29009 1.2043 110.38 41.51 0% 0 0% 0 0% 0 0% 0%
20230525 40.58 43 40.51 41.2 1.2% -1.03% 0% 27712 1.1537 111.43 41.63 0% 0 0% 0 0% 0 0% 0%
20230524 39.74 41.39 39.73 40.71 1.72% -0.02% 0% 27533 1.1211 108.45 40.72 0% 0 0% 0 0% 0 0% 0%
20230523 41.2 41.2 40.02 40.02 -2.75% -1.04% 0% 22573 0.9128 93.11 40.44 0% 0 0% 0 0% 0 0% 0%
20230522 42.1 42.2 40.57 41.65 -0.6% 0.7% 0% 29330 1.2131 119.73 41.36 0% 0 0% 0 0% 0 0% 0%
20230519 40.52 42.41 40.45 41.9 3.43% 0.43% 0% 51569 2.1514 228.48 41.72 0% 0 0% 0 0% 0 0% 0%
20230518 38.71 41.17 38.51 40.51 4.46% 1.71% 0% 33721 1.3431 167.35 39.83 0% 0 0% 0 0% 0 0% 0%
20230517 38.4 39.3 38.3 38.78 0.41% -0.03% 0% 14323 0.5556 74.31 38.79 0% 0 0% 0 0% 0 0% 0%
20230516 37.97 39.14 37.57 38.62 1.74% 0.6% 0% 16917 0.6495 86.54 38.39 0% 0 0% 0 0% 0 0% 0%
20230515 37.5 37.99 37.22 37.96 0.96% 0.8% 0% 9904 0.373 47.71 37.66 0% 0 0% 0 0% 0 0% 0%
20230510 38.66 39.6 38.12 38.35 -1.16% -0.67% 0% 17103 0.6603 80.88 38.61 0% 0 0% 0 0% 0 0% 0%
20230509 38.41 39.81 38.23 38.8 1.02% -0.89% 0% 28952 1.1334 126.92 39.15 0% 0 0% 0 0% 0 0% 0%
20230508 38.03 38.77 38.02 38.41 -0.18% 0.18% 0% 15429 0.5915 63.69 38.34 0% 0 0% 0 0% 0 0% 0%
20230505 37.43 39.14 36.69 38.48 3.22% 0.92% 0% 32578 1.2421 130.87 38.13 0% 0 0% 0 0% 0 0% 0%
20230504 37.11 37.49 36.78 37.28 -0.56% 0.54% 0% 13615 0.5049 50.6 37.08 0% 0 0% 0 0% 0 0% 0%
20230428 36.56 37.76 36.36 37.49 3.02% 0.86% 0% 20219 0.7516 68.91 37.17 0% 0 0% 0 0% 0 0% 0%
20230427 37.38 37.46 36.38 36.39 -3.24% -1.3% 0% 21441 0.7905 67.79 36.87 0% 0 0% 0 0% 0 0% 0%
20230426 37.43 38.16 37.18 37.61 0.45% -0.08% 0% 15341 0.5774 43.95 37.64 0% 0 0% 0 0% 0 0% 0%
20230425 39.56 39.79 37.01 37.44 -5.53% -1.55% 0% 24903 0.9471 58.4 38.03 0% 0 0% 0 0% 0 0% 0%
20230424 40.09 40.1 39.2 39.63 -1.15% -0.03% 0% 15306 0.6068 37.54 39.64 0% 0 0% 0 0% 0 0% 0%
20230421 42.95 43.04 39.93 40.09 -6.18% -2.31% 0% 37346 1.5326 89.48 41.04 0% 0 0% 0 0% 0 0% 0%
20230420 44.58 44.8 42.63 42.73 -4.09% -1% 0% 34316 1.4812 85.91 43.16 0% 0 0% 0 0% 0 0% 0%
20230419 44.62 45.05 44.5 44.55 0% -0.38% 0% 17460 0.7808 43.04 44.72 0% 0 0% 0 0% 0 0% 0%
20230418 46.7 46.7 44.47 44.55 -4.26% -0.74% 0% 38425 1.7247 83.8 44.88 0% 0 0% 0 0% 0 0% 0%
20230417 46.23 46.94 45.81 46.53 1.15% 0.39% 0% 30855 1.4302 71.72 46.35 0% 0 0% 0 0% 0 0% 0%
20230414 46.64 46.96 45.75 46 -1.37% -0.45% 0% 32040 1.4806 74.88 46.21 0% 0 0% 0 0% 0 0% 0%
20230413 47.27 48.3 46.21 46.64 -2.1% -0.96% 0% 47824 2.2519 115.72 47.09 0% 0 0% 0 0% 0 0% 0%
20230412 45.99 47.86 45.95 47.64 5.59% 0.76% 0% 76760 3.6294 194.47 47.28 0% 0 0% 0 0% 0 0% 0%
20230411 45.05 45.42 44.54 45.12 0.16% 0.53% 0% 19476 0.874 52.92 44.88 0% 0 0% 0 0% 0 0% 0%
20230410 46.3 47.09 45 45.05 -2.93% -2.17% 0% 33513 1.5434 85.18 46.05 0% 0 0% 0 0% 0 0% 0%
20230407 46.4 46.76 45.81 46.41 -0.94% 0.67% 0% 35369 1.6306 82.85 46.1 0% 0 0% 0 0% 0 0% 0%
20230406 46.41 47.5 46.35 46.85 0% -0.21% 0% 49579 2.3278 115.41 46.95 0% 0 0% 0 0% 0 0% 0%
20230404 44.7 47.36 44.63 46.85 4.79% 1.28% 0% 67812 3.1371 148.38 46.26 0% 0 0% 0 0% 0 0% 0%
20230403 44.15 44.78 44.13 44.71 0.97% 0.49% 0% 22931 1.0203 52.31 44.49 0% 0 0% 0 0% 0 0% 0%
20230331 44.99 45.16 44.08 44.28 -1.56% -0.11% 0% 27945 1.2387 59.33 44.33 0% 0 0% 0 0% 0 0% 0%
20230330 44.7 45.89 44.66 44.98 0.69% -0.42% 0% 25946 1.1719 56.52 45.17 0% 0 0% 0 0% 0 0% 0%
20230329 45.78 45.9 44.63 44.67 -2.04% -0.95% 0% 31068 1.4013 67.91 45.1 0% 0 0% 0 0% 0 0% 0%
20230328 46.2 46.57 45.6 45.6 -1.21% -1.15% 0% 31699 1.4622 72.3 46.13 0% 0 0% 0 0% 0 0% 0%
20230327 47.9 47.91 45.88 46.16 -3.63% -0.84% 0% 53556 2.4928 122.5 46.55 0% 0 0% 0 0% 0 0% 0%
20230324 46.54 48.66 46.22 47.9 2.46% 0.44% 0% 65424 3.1198 154.59 47.69 0% 0 0% 0 0% 0 0% 0%
20230323 45.6 47 45.3 46.75 1.28% 0.78% 0% 45613 2.1159 96.56 46.39 0% 0 0% 0 0% 0 0% 0%
20230322 46.36 47.45 46.06 46.16 1.38% -1.18% 0% 71346 3.3325 176.58 46.71 0% 0 0% 0 0% 0 0% 0%
20230321 45 45.78 44.75 45.53 -0.07% 0.57% 0% 33880 1.5336 86.97 45.27 0% 0 0% 0 0% 0 0% 0%
20230320 44.01 45.89 43.4 45.56 3.57% 1.09% 0% 53815 2.4252 121.94 45.07 0% 0 0% 0 0% 0 0% 0%
20230317 44.1 44.53 43.81 43.99 0.64% -0.23% 0% 25119 1.1076 55.46 44.09 0% 0 0% 0 0% 0 0% 0%
20230316 43.5 44.6 43.3 43.71 -0.16% -0.64% 0% 24359 1.0716 50.05 43.99 0% 0 0% 0 0% 0 0% 0%
20230315 43.78 44.59 43.74 43.78 0% -0.61% 0% 22815 1.005 44.23 44.05 0% 0 0% 0 0% 0 0% 0%
20230314 45.01 45.05 43.78 43.78 -3.72% -1.02% 0% 35494 1.5699 65.47 44.23 0% 0 0% 0 0% 0 0% 0%
20230313 43.61 45.94 43.13 45.47 3.55% 2.07% 0% 51542 2.296 92.93 44.55 0% 0 0% 0 0% 0 0% 0%
20230310 45.2 45.2 43.88 43.91 -4.15% -0.9% 0% 49823 2.2078 83.2 44.31 0% 0 0% 0 0% 0 0% 0%
20230309 46.33 46.7 45.64 45.81 -2.01% -0.43% 0% 36295 1.6698 59.72 46.01 0% 0 0% 0 0% 0 0% 0%
20230308 46.98 47.16 45.8 46.75 -1.68% 0.84% 0% 45353 2.1027 70.13 46.36 0% 0 0% 0 0% 0 0% 0%
20230307 47 48.57 46.8 47.55 2.28% -0.25% 0% 79213 3.7758 120.31 47.67 0% 0 0% 0 0% 0 0% 0%
20230306 46 46.97 45.74 46.49 2.02% 0% 0% 53273 2.4768 74.02 46.49 0% 0 0% 0 0% 0 0% 0%
20230303 46.35 46.58 45.27 45.57 -1.68% -0.42% 0% 54280 2.484 64.66 45.76 0% 0 0% 0 0% 0 0% 0%
20230302 47.28 47.44 46.35 46.35 -1.78% -0.98% 0% 48160 2.2543 48.94 46.81 0% 0 0% 0 0% 0 0% 0%
20230301 47 47.6 46.81 47.19 0% 0.04% 0% 44432 2.0959 36.8 47.17 0% 0 0% 0 0% 0 0% 0%
20230228 46.94 47.36 46.41 47.19 0.62% 0.62% 0% 47184 2.2127 40.56 46.9 0% 0 0% 0 0% 0 0% 0%
20230227 49.82 49.82 46.73 46.9 -6.24% -1.92% 0% 83427 3.9893 70.19 47.82 0% 0 0% 0 0% 0 0% 0%
20230224 49.02 50.76 48.01 50.02 0.91% 0.22% 0% 70495 3.5184 59.77 49.91 0% 0 0% 0 0% 0 0% 0%
20230223 49.81 50.64 49.25 49.57 0.73% -0.7% 0% 72442 3.6162 58.14 49.92 0% 0 0% 0 0% 0 0% 0%
20230222 49.1 49.82 48.86 49.21 -1.82% -0.04% 0% 68609 3.3776 50.76 49.23 0% 0 0% 0 0% 0 0% 0%
20230221 51.55 52.27 49.8 50.12 -4.35% -1.4% 0% 113208 5.7549 78.72 50.83 0% 0 0% 0 0% 0 0% 0%
20230220 52.05 53.49 50.48 52.4 -4.55% 0.89% 0% 139902 7.266 94.36 51.94 0% 0 0% 0 0% 0 0% 0%
20230217 56 58.88 54.88 54.9 -9.97% -2.93% 0% 175877 9.9475 126.91 56.56 0% 0 0% 0 0% 0 0% 0%
20230216 60 60.98 58 60.98 9.99% 1.68% 0% 217409 13.039 192.07 59.97 0% 0 0% 0 0% 0 0% 0%
20230215 55.44 55.44 55.44 55.44 10% 0% 0% 2621 0.1453 26.24 55.44 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1