首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 迅捷兴688655
    4. 返回上一页 刷新
股票代码（例：sh688655）       457条   (进入迅捷兴股票专站) 迅捷兴股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.73 14.3 13.73 14.22 2.89% 9999.99% 0% 1638834 0.232 88.21 0.14 0% 0 0% 0 0% 0 0% 0%
20230927 13.76 13.99 13.64 13.82 -0.29% 9771.43% 0% 1327535 0.1838 69.07 0.14 0% 0 0% 0 0% 0 0% 0%
20230926 13.99 14.03 13.78 13.86 -0.93% 9800% 0% 1099113 0.1525 56.57 0.14 0% 0 0% 0 0% 0 0% 0%
20230925 14.23 14.35 13.91 13.99 -1.89% 9892.86% 0% 1365891 0.1924 68.04 0.14 0% 0 0% 0 0% 0 0% 0%
20230922 13.6 14.29 13.55 14.26 4.47% 9999.99% 0% 1641417 0.2303 75.64 0.14 0% 0 0% 0 0% 0 0% 0%
20230921 13.59 13.8 13.53 13.65 0.59% 9650% 0% 945490 0.1292 40.63 0.14 0% 0 0% 0 0% 0 0% 0%
20230920 13.67 13.92 13.56 13.57 -1.67% 9592.86% 0% 1147464 0.1574 44.64 0.14 0% 0 0% 0 0% 0 0% 0%
20230919 14.15 14.15 13.76 13.8 -2.4% 9757.14% 0% 1134729 0.1575 40.51 0.14 0% 0 0% 0 0% 0 0% 0%
20230918 13.96 14.37 13.82 14.14 1.22% 9999.99% 0% 1313716 0.1857 42.74 0.14 0% 0 0% 0 0% 0 0% 0%
20230915 14.45 14.45 13.88 13.97 -1.55% 9878.57% 0% 1603401 0.2247 46.44 0.14 0% 0 0% 0 0% 0 0% 0%
20230914 14.69 14.69 14.02 14.19 -1.66% 9999.99% 0% 1291509 0.184 32.74 0.14 0% 0 0% 0 0% 0 0% 0%
20230913 14.63 14.91 14.3 14.43 -2.5% 9999.99% 0% 1299063 0.1881 30.68 0.14 0% 0 0% 0 0% 0 0% 0%
20230912 14.86 15.03 14.66 14.8 -0.8% 9766.67% 0% 1662891 0.246 35.89 0.15 0% 0 0% 0 0% 0 0% 0%
20230911 14.92 15.1 14.76 14.92 0.4% 9846.67% 0% 2198002 0.3283 46.1 0.15 0% 0 0% 0 0% 0 0% 0%
20230908 14.58 14.93 14.58 14.86 1.09% 9806.67% 0% 1499393 0.2223 30.99 0.15 0% 0 0% 0 0% 0 0% 0%
20230907 15.13 15.13 14.68 14.7 -2.58% 9700% 0% 1800317 0.2672 36.99 0.15 0% 0 0% 0 0% 0 0% 0%
20230906 14.55 15.14 14.48 15.09 3.57% 9960% 0% 1927714 0.287 40.12 0.15 0% 0 0% 0 0% 0 0% 0%
20230905 14.45 14.8 14.4 14.57 0.83% 9613.33% 0% 2056590 0.3004 43.21 0.15 0% 0 0% 0 0% 0 0% 0%
20230904 14.71 14.85 14.26 14.45 -1.23% 9999.99% 0% 1970968 0.2849 42.4 0.14 0% 0 0% 0 0% 0 0% 0%
20230901 14.77 14.96 14.59 14.63 -0.61% 9653.33% 0% 2212491 0.3257 50.69 0.15 0% 0 0% 0 0% 0 0% 0%
20230831 15.06 15.06 14.58 14.72 -1.01% 9713.33% 0% 2841368 0.4193 71.08 0.15 0% 0 0% 0 0% 0 0% 0%
20230830 14.37 15.13 14.37 14.87 1.23% 9813.33% 0% 4863626 0.7206 132.34 0.15 0% 0 0% 0 0% 0 0% 0%
20230829 13.73 14.78 13.73 14.69 6.99% 9999.99% 0% 2602325 0.3763 108.64 0.14 0% 0 0% 0 0% 0 0% 0%
20230828 14.25 14.32 13.69 13.73 1.4% 9707.14% 0% 2849398 0.3985 122.35 0.14 0% 0 0% 0 0% 0 0% 0%
20230825 14.27 14.27 13.44 13.54 -5.05% 9571.43% 0% 2971495 0.4052 92.02 0.14 0% 0 0% 0 0% 0 0% 0%
20230824 14.25 14.44 13.96 14.26 0.99% 9999.99% 0% 2304635 0.3279 77.08 0.14 0% 0 0% 0 0% 0 0% 0%
20230823 14.6 14.6 14.1 14.12 -1.67% 9985.71% 0% 1879108 0.2675 64.43 0.14 0% 0 0% 0 0% 0 0% 0%
20230822 14.4 14.54 13.96 14.36 1.27% 9999.99% 0% 1704795 0.2424 57.17 0.14 0% 0 0% 0 0% 0 0% 0%
20230821 14.53 14.63 14.15 14.18 -1.94% 9999.99% 0% 1732429 0.2488 56.58 0.14 0% 0 0% 0 0% 0 0% 0%
20230818 14.75 14.87 14.41 14.46 -0.82% 9540% 0% 1640792 0.2412 54.2 0.15 0% 0 0% 0 0% 0 0% 0%
20230817 14.33 14.68 14.12 14.58 2.17% 9999.99% 0% 1381028 0.1991 47.16 0.14 0% 0 0% 0 0% 0 0% 0%
20230816 14.5 14.55 14.25 14.27 -1.65% 9999.99% 0% 976626 0.1406 33.83 0.14 0% 0 0% 0 0% 0 0% 0%
20230815 14.8 14.8 14.4 14.51 -1.23% 9573.33% 0% 1158557 0.1682 39.9 0.15 0% 0 0% 0 0% 0 0% 0%
20230814 14.65 14.9 14.48 14.69 0% 9693.33% 0% 1434945 0.2097 48.43 0.15 0% 0 0% 0 0% 0 0% 0%
20230811 14.82 15.1 14.64 14.69 -1.61% 9693.33% 0% 1387929 0.2069 45.82 0.15 0% 0 0% 0 0% 0 0% 0%
20230810 14.76 15.08 14.71 14.93 0.47% 9853.33% 0% 1137527 0.1695 60.39 0.15 0% 0 0% 0 0% 0 0% 0%
20230809 15 15.11 14.8 14.86 -0.34% 9806.67% 0% 1122973 0.1674 56.9 0.15 0% 0 0% 0 0% 0 0% 0%
20230808 14.87 15.3 14.87 14.91 -1.13% 9840% 0% 1924099 0.2896 49.46 0.15 0% 0 0% 0 0% 0 0% 0%
20230807 15.1 15.22 14.87 15.08 0.4% 9953.33% 0% 1690238 0.2544 42.64 0.15 0% 0 0% 0 0% 0 0% 0%
20230804 14.95 15.16 14.88 15.02 0.74% 9913.33% 0% 1330690 0.2003 32.69 0.15 0% 0 0% 0 0% 0 0% 0%
20230803 15.34 15.34 14.88 14.91 -1.06% 9840% 0% 1140382 0.1709 25.9 0.15 0% 0 0% 0 0% 0 0% 0%
20230802 15.1 15.19 14.91 15.07 -0.4% 9946.67% 0% 1036855 0.1562 21.13 0.15 0% 0 0% 0 0% 0 0% 0%
20230801 15.2 15.29 15 15.13 -0.46% 9986.67% 0% 1340860 0.2026 24.51 0.15 0% 0 0% 0 0% 0 0% 0%
20230731 15.43 15.57 15.14 15.2 -0.59% 9999.99% 0% 1775907 0.2721 28.65 0.15 0% 0 0% 0 0% 0 0% 0%
20230728 15.63 15.63 15.1 15.29 -0.71% 9999.99% 0% 1564105 0.2395 21.03 0.15 0% 0 0% 0 0% 0 0% 0%
20230727 15.6 15.82 15.31 15.4 -1.03% 9525% 0% 1480978 0.2307 23.39 0.16 0% 0 0% 0 0% 0 0% 0%
20230726 16.12 16.16 15.52 15.56 -4.31% 9625% 0% 1648897 0.2598 22.02 0.16 0% 0 0% 0 0% 0 0% 0%
20230725 16.06 16.3 15.91 16.26 2.52% 9999.99% 0% 1889842 0.305 67.26 0.16 0% 0 0% 0 0% 0 0% 0%
20230724 16.04 16.26 15.74 15.86 -1.25% 9812.5% 0% 1287698 0.2058 44.05 0.16 0% 0 0% 0 0% 0 0% 0%
20230721 16.32 16.47 15.97 16.06 -0.68% 9937.5% 0% 1641532 0.2654 54.93 0.16 0% 0 0% 0 0% 0 0% 0%
20230720 16.9 16.9 16 16.17 -3.17% 9999.99% 0% 2435605 0.3989 77.62 0.16 0% 0 0% 0 0% 0 0% 0%
20230719 17.02 17.12 16.56 16.7 -1.88% 9723.53% 0% 1716519 0.2875 50.82 0.17 0% 0 0% 0 0% 0 0% 0%
20230718 16.87 17.63 16.8 17.02 0.06% 9911.76% 0% 2266243 0.3902 63.29 0.17 0% 0 0% 0 0% 0 0% 0%
20230717 17.18 17.36 16.67 17.01 -1.1% 9905.88% 0% 2322655 0.3952 61.83 0.17 0% 0 0% 0 0% 0 0% 0%
20230714 17 17.63 17 17.2 0.53% 9999.99% 0% 2989418 0.5179 77.88 0.17 0% 0 0% 0 0% 0 0% 0%
20230713 16.63 17.16 16.51 17.11 3.45% 9964.71% 0% 2837771 0.4814 67.56 0.17 0% 0 0% 0 0% 0 0% 0%
20230712 16.97 17.23 16.52 16.54 -2.65% 9629.41% 0% 2350800 0.3948 52.29 0.17 0% 0 0% 0 0% 0 0% 0%
20230711 16.69 17.13 16.5 16.99 2.53% 9894.12% 0% 2226718 0.3767 49.21 0.17 0% 0 0% 0 0% 0 0% 0%
20230710 16.86 16.99 16.55 16.57 -0.84% 9647.06% 0% 2101525 0.3507 41.18 0.17 0% 0 0% 0 0% 0 0% 0%
20230707 17.13 17.13 16.56 16.71 -3.13% 9729.41% 0% 3266683 0.5491 56.62 0.17 0% 0 0% 0 0% 0 0% 0%
20230706 16.53 17.35 16.53 17.25 2.92% 9999.99% 0% 4804709 0.8217 77.52 0.17 0% 0 0% 0 0% 0 0% 0%
20230705 16.72 17.32 16.58 16.76 0.48% 9758.82% 0% 3863793 0.6558 50.58 0.17 0% 0 0% 0 0% 0 0% 0%
20230704 16.25 16.86 16.22 16.68 1.34% 9711.76% 0% 3100474 0.5158 36.22 0.17 0% 0 0% 0 0% 0 0% 0%
20230703 16.4 16.59 16.13 16.46 0.12% 9999.99% 0% 2999788 0.4902 31.4 0.16 0% 0 0% 0 0% 0 0% 0%
20230630 16.03 16.65 15.66 16.44 2.49% 9999.99% 0% 4980550 0.8085 44.06 0.16 0% 0 0% 0 0% 0 0% 0%
20230629 15.77 16.21 15.68 16.04 1.39% 9925% 0% 3392988 0.5425 26.45 0.16 0% 0 0% 0 0% 0 0% 0%
20230628 16.23 16.3 15.26 15.82 -2.29% 9787.5% 0% 3970527 0.6221 28.68 0.16 0% 0 0% 0 0% 0 0% 0%
20230627 16.42 16.51 15.81 16.19 -1.16% 9999.99% 0% 4679565 0.7534 35.73 0.16 0% 0 0% 0 0% 0 0% 0%
20230626 16.51 17.23 16.27 16.38 -5.54% 9535.29% 0% 7362182 1.227 60.87 0.17 0% 0 0% 0 0% 0 0% 0%
20230621 18.08 18.12 16.98 17.34 -2.86% 9999.99% 0% 9702016 1.6919 89.04 0.17 0% 0 0% 0 0% 0 0% 0%
20230620 18.37 18.72 17.78 17.85 -3.2% 9816.67% 0% 12222441 2.2127 127.26 0.18 0% 0 0% 0 0% 0 0% 0%
20230619 17.56 19.3 17.3 18.44 9.63% 9999.99% 0% 16539491 2.989 194.41 0.18 0% 0 0% 0 0% 0 0% 0%
20230616 17.09 17.34 16.53 16.82 -2.32% 9794.12% 0% 11433819 1.9241 153.53 0.17 0% 0 0% 0 0% 0 0% 0%
20230615 16.99 18.98 16.51 17.22 1.35% 9466.67% 0% 18946333 3.3192 307.36 0.18 0% 0 0% 0 0% 0 0% 0%
20230614 17.99 18 16.5 16.99 -6.03% 9894.12% 0% 18235225 3.104 399.31 0.17 0% 0 0% 0 0% 0 0% 0%
20230613 16.2 18.08 16.2 18.08 19.97% 9944.44% 0% 10999068 1.9363 391.3 0.18 0% 0 0% 0 0% 0 0% 0%
20230612 14.77 15.15 14.72 15.07 2.52% 9946.67% 0% 2070628 0.3101 97.04 0.15 0% 0 0% 0 0% 0 0% 0%
20230609 14.68 14.78 14.42 14.7 0.96% 9700% 0% 1588247 0.2319 72.33 0.15 0% 0 0% 0 0% 0 0% 0%
20230608 14.77 14.95 14.57 14.63 -1.08% 9653.33% 0% 1765696 0.261 80.09 0.15 0% 0 0% 0 0% 0 0% 0%
20230607 14.53 14.87 14.36 14.79 1.86% 9760% 0% 1278067 0.1877 57.84 0.15 0% 0 0% 0 0% 0 0% 0%
20230606 14.8 14.84 14.47 14.52 -2.68% 9580% 0% 1469739 0.2158 64.18 0.15 0% 0 0% 0 0% 0 0% 0%
20230605 14.7 14.96 14.68 14.92 1.29% 9846.67% 0% 1451216 0.216 64.64 0.15 0% 0 0% 0 0% 0 0% 0%
20230602 14.63 14.85 14.61 14.73 0.2% 9720% 0% 1520832 0.224 67.91 0.15 0% 0 0% 0 0% 0 0% 0%
20230601 14.73 15 14.66 14.7 -0.94% 9700% 0% 2078793 0.3079 110.72 0.15 0% 0 0% 0 0% 0 0% 0%
20230531 14.84 15.15 14.79 14.84 0% 9793.33% 0% 1649095 0.2463 95.17 0.15 0% 0 0% 0 0% 0 0% 0%
20230530 15.1 15.18 14.76 14.84 -0.54% 9793.33% 0% 1511393 0.2251 70.01 0.15 0% 0 0% 0 0% 0 0% 0%
20230529 14.65 14.98 14.63 14.92 1.63% 9846.67% 0% 1934853 0.2878 87.31 0.15 0% 0 0% 0 0% 0 0% 0%
20230526 14.59 14.74 14.32 14.68 1.66% 9686.67% 0% 1689001 0.247 73.75 0.15 0% 0 0% 0 0% 0 0% 0%
20230525 14.49 14.69 14.29 14.44 -1.03% 9999.99% 0% 1634070 0.236 71.46 0.14 0% 0 0% 0 0% 0 0% 0%
20230524 14.5 14.69 14.44 14.59 0.14% 9626.67% 0% 1469198 0.2147 64.11 0.15 0% 0 0% 0 0% 0 0% 0%
20230523 14.61 14.78 14.32 14.57 0.62% 9613.33% 0% 1655788 0.2427 72.61 0.15 0% 0 0% 0 0% 0 0% 0%
20230522 14.51 14.57 14.27 14.48 0% 9999.99% 0% 1103264 0.1593 45.8 0.14 0% 0 0% 0 0% 0 0% 0%
20230519 14.16 14.58 14.11 14.48 2.26% 9999.99% 0% 1924669 0.2777 75.87 0.14 0% 0 0% 0 0% 0 0% 0%
20230518 14.01 14.26 13.93 14.16 0.85% 9999.99% 0% 1110381 0.1568 40.67 0.14 0% 0 0% 0 0% 0 0% 0%
20230517 13.59 14.08 13.53 14.04 3.31% 9928.57% 0% 1842777 0.2565 66.1 0.14 0% 0 0% 0 0% 0 0% 0%
20230516 13.64 13.8 13.25 13.59 0% 9607.14% 0% 2201325 0.2977 76.15 0.14 0% 0 0% 0 0% 0 0% 0%
20230515 14.08 14.08 13.43 13.59 -3.34% 9607.14% 0% 2477084 0.3382 86.37 0.14 0% 0 0% 0 0% 0 0% 0%
20230510 13.21 13.47 13.04 13.08 -1.8% 9961.54% 0% 1144150 0.1508 49.97 0.13 0% 0 0% 0 0% 0 0% 0%
20230509 13.23 13.55 13.04 13.32 -0.08% 9999.99% 0% 2219636 0.2954 70.18 0.13 0% 0 0% 0 0% 0 0% 0%
20230508 13.21 13.41 13.05 13.33 0.91% 9999.99% 0% 1615302 0.2139 51.22 0.13 0% 0 0% 0 0% 0 0% 0%
20230505 13.2 13.32 12.91 13.21 0.38% 9999.99% 0% 2533186 0.3322 76.19 0.13 0% 0 0% 0 0% 0 0% 0%
20230504 12.88 13.23 12.83 13.16 1.15% 9999.99% 0% 2601851 0.3392 76.37 0.13 0% 0 0% 0 0% 0 0% 0%
20230428 12.17 13.14 12.12 13.01 7.97% 9907.69% 0% 3288873 0.4225 94.75 0.13 0% 0 0% 0 0% 0 0% 0%
20230427 11.95 12.19 11.81 12.05 -0.25% 9941.67% 0% 1517467 0.1826 41.18 0.12 0% 0 0% 0 0% 0 0% 0%
20230426 12.1 12.35 11.93 12.08 0.17% 9966.67% 0% 1693719 0.2054 43.76 0.12 0% 0 0% 0 0% 0 0% 0%
20230425 12.59 12.59 11.91 12.06 -3.83% 9950% 0% 2204147 0.2676 52.81 0.12 0% 0 0% 0 0% 0 0% 0%
20230424 12.91 12.98 12.43 12.54 -2.49% 9546.15% 0% 2127263 0.2679 51.27 0.13 0% 0 0% 0 0% 0 0% 0%
20230421 13.76 14.07 12.79 12.86 -9.18% 9792.31% 0% 3910477 0.52 95.22 0.13 0% 0 0% 0 0% 0 0% 0%
20230420 14.25 14.35 14 14.16 -0.56% 9999.99% 0% 1267080 0.1799 34.87 0.14 0% 0 0% 0 0% 0 0% 0%
20230419 13.99 14.53 13.96 14.24 2.3% 9999.99% 0% 1974255 0.2818 53.6 0.14 0% 0 0% 0 0% 0 0% 0%
20230418 14.21 14.33 13.68 13.92 -3.4% 9842.86% 0% 2702197 0.3761 73.56 0.14 0% 0 0% 0 0% 0 0% 0%
20230417 14.85 15.01 14.32 14.41 -3.42% 9506.67% 0% 2367932 0.3457 70.36 0.15 0% 0 0% 0 0% 0 0% 0%
20230414 14.82 14.98 14.37 14.92 0.67% 9846.67% 0% 3113337 0.4575 95.84 0.15 0% 0 0% 0 0% 0 0% 0%
20230413 15.2 15.37 14.81 14.82 -3.2% 9780% 0% 3158854 0.4733 104.27 0.15 0% 0 0% 0 0% 0 0% 0%
20230412 14.56 15.37 14.41 15.31 5.51% 9999.99% 0% 4484112 0.6706 156.37 0.15 0% 0 0% 0 0% 0 0% 0%
20230411 14.69 14.97 14.36 14.51 -0.21% 9573.33% 0% 2587506 0.3774 95.87 0.15 0% 0 0% 0 0% 0 0% 0%
20230410 14.63 15.05 14.53 14.54 -0.14% 9593.33% 0% 3463178 0.5123 134.05 0.15 0% 0 0% 0 0% 0 0% 0%
20230407 14.8 14.8 14.41 14.56 -1.29% 9606.67% 0% 2128020 0.3091 82.76 0.15 0% 0 0% 0 0% 0 0% 0%
20230406 14.34 14.87 14.27 14.75 2.72% 9733.33% 0% 2568832 0.3769 96.97 0.15 0% 0 0% 0 0% 0 0% 0%
20230404 14.45 14.59 14.28 14.36 -1.17% 9999.99% 0% 1710504 0.2472 63.53 0.14 0% 0 0% 0 0% 0 0% 0%
20230403 14.22 14.57 14.22 14.53 2.4% 9999.99% 0% 1358224 0.1963 50.83 0.14 0% 0 0% 0 0% 0 0% 0%
20230331 14.2 14.32 14.06 14.19 0.07% 9999.99% 0% 1272028 0.1807 46.08 0.14 0% 0 0% 0 0% 0 0% 0%
20230330 14.35 14.56 14 14.18 -1.53% 9999.99% 0% 1572289 0.2247 56.93 0.14 0% 0 0% 0 0% 0 0% 0%
20230329 14.38 14.59 14.2 14.4 1.05% 9999.99% 0% 1613024 0.2324 59.11 0.14 0% 0 0% 0 0% 0 0% 0%
20230328 14.55 14.64 14.22 14.25 -2.13% 9999.99% 0% 1825144 0.263 66.15 0.14 0% 0 0% 0 0% 0 0% 0%
20230327 14.98 14.98 14.37 14.56 -1.42% 9606.67% 0% 2332984 0.3411 86.23 0.15 0% 0 0% 0 0% 0 0% 0%
20230324 14.96 14.99 14.64 14.77 -0.74% 9746.67% 0% 2245570 0.3323 83.36 0.15 0% 0 0% 0 0% 0 0% 0%
20230323 14.55 14.98 14.53 14.88 2.27% 9820% 0% 3106125 0.4587 140 0.15 0% 0 0% 0 0% 0 0% 0%
20230322 14.26 14.65 14.1 14.55 2.68% 9999.99% 0% 2630884 0.3798 92.42 0.14 0% 0 0% 0 0% 0 0% 0%
20230321 13.85 14.19 13.73 14.17 2.09% 9999.99% 0% 2009994 0.282 66.91 0.14 0% 0 0% 0 0% 0 0% 0%
20230320 13.65 13.89 13.48 13.88 1.46% 9814.29% 0% 1788718 0.2455 56.88 0.14 0% 0 0% 0 0% 0 0% 0%
20230317 13.55 13.86 13.3 13.68 1.79% 9671.43% 0% 1553536 0.2121 47.53 0.14 0% 0 0% 0 0% 0 0% 0%
20230316 13.75 13.89 13.4 13.44 -2.33% 9500% 0% 1587506 0.2152 47.4 0.14 0% 0 0% 0 0% 0 0% 0%
20230315 13.68 14.08 13.53 13.76 1.33% 9728.57% 0% 1824024 0.2523 53.35 0.14 0% 0 0% 0 0% 0 0% 0%
20230314 13.55 13.82 13.26 13.58 -0.8% 9600% 0% 1887254 0.255 49.91 0.14 0% 0 0% 0 0% 0 0% 0%
20230313 14.06 14.06 13.55 13.69 -2.7% 9678.57% 0% 2218001 0.3035 60.51 0.14 0% 0 0% 0 0% 0 0% 0%
20230310 14.3 14.3 13.87 14.07 -1.4% 9950% 0% 2227774 0.3138 65.01 0.14 0% 0 0% 0 0% 0 0% 0%
20230309 13.8 14.37 13.68 14.27 4.31% 9999.99% 0% 3380141 0.4793 103.85 0.14 0% 0 0% 0 0% 0 0% 0%
20230308 13.25 13.77 13.11 13.68 4.03% 9671.43% 0% 2820602 0.3822 93.02 0.14 0% 0 0% 0 0% 0 0% 0%
20230307 13.83 13.84 13.15 13.15 -4.43% 9999.99% 0% 2199563 0.296 78.43 0.13 0% 0 0% 0 0% 0 0% 0%
20230306 13.92 14.09 13.7 13.76 -1.36% 9728.57% 0% 1976438 0.2734 76.98 0.14 0% 0 0% 0 0% 0 0% 0%
20230303 14 14.41 13.83 13.95 0.07% 9864.29% 0% 2333210 0.3287 100.99 0.14 0% 0 0% 0 0% 0 0% 0%
20230302 14.24 14.44 13.86 13.94 -1.69% 9857.14% 0% 2490560 0.3508 111.7 0.14 0% 0 0% 0 0% 0 0% 0%
20230301 14.16 14.58 13.92 14.18 4.26% 9999.99% 0% 4394062 0.6252 206.9 0.14 0% 0 0% 0 0% 0 0% 0%
20230228 13.63 13.78 13.47 13.6 -0.58% 9614.29% 0% 1159848 0.1577 61.6 0.14 0% 0 0% 0 0% 0 0% 0%
20230227 13.85 13.85 13.5 13.68 -1.44% 9671.43% 0% 844557 0.1154 43.71 0.14 0% 0 0% 0 0% 0 0% 0%
20230224 14.08 14.08 13.72 13.88 -0.36% 9814.29% 0% 951242 0.1318 49.51 0.14 0% 0 0% 0 0% 0 0% 0%
20230223 13.88 14.03 13.84 13.93 -0.21% 9850% 0% 822337 0.1146 41.96 0.14 0% 0 0% 0 0% 0 0% 0%
20230222 13.81 13.97 13.75 13.96 0.79% 9871.43% 0% 885326 0.1228 43.12 0.14 0% 0 0% 0 0% 0 0% 0%
20230221 13.67 13.99 13.67 13.85 1.09% 9792.86% 0% 1127694 0.1559 54.7 0.14 0% 0 0% 0 0% 0 0% 0%
20230220 13.76 13.76 13.4 13.7 0.81% 9685.71% 0% 860771 0.1169 41.28 0.14 0% 0 0% 0 0% 0 0% 0%
20230217 13.88 14.03 13.53 13.59 -2.51% 9607.14% 0% 1340128 0.184 63.43 0.14 0% 0 0% 0 0% 0 0% 0%
20230216 14.46 14.5 13.87 13.94 -3.4% 9857.14% 0% 1876422 0.2668 92.21 0.14 0% 0 0% 0 0% 0 0% 0%
20230215 14.21 14.55 14.15 14.43 1.05% 9999.99% 0% 1153412 0.1658 59.01 0.14 0% 0 0% 0 0% 0 0% 0%
20230214 14.07 14.43 14.06 14.28 1.56% 9999.99% 0% 1641151 0.2337 83.07 0.14 0% 0 0% 0 0% 0 0% 0%
20230213 14.05 14.2 13.86 14.06 0.5% 9942.86% 0% 1177211 0.165 60.74 0.14 0% 0 0% 0 0% 0 0% 0%
20230210 13.88 14.33 13.79 13.99 0.65% 9892.86% 0% 1832902 0.2578 92.32 0.14 0% 0 0% 0 0% 0 0% 0%
20230209 13.4 13.91 13.37 13.9 3.96% 9828.57% 0% 1991362 0.2726 100.33 0.14 0% 0 0% 0 0% 0 0% 0%
20230208 13.49 13.66 13.33 13.37 -1.18% 9999.99% 0% 1110523 0.1493 57.78 0.13 0% 0 0% 0 0% 0 0% 0%
20230207 13.43 13.57 13.26 13.53 0.89% 9999.99% 0% 1105942 0.1492 58.2 0.13 0% 0 0% 0 0% 0 0% 0%
20230206 13.49 13.56 13.29 13.41 0.15% 9999.99% 0% 1090647 0.1465 58.97 0.13 0% 0 0% 0 0% 0 0% 0%
20230203 13.41 13.55 13.2 13.39 0.15% 9999.99% 0% 1169876 0.156 63.6 0.13 0% 0 0% 0 0% 0 0% 0%
20230202 13.33 13.51 13.23 13.37 0.53% 9999.99% 0% 1407293 0.1885 79.22 0.13 0% 0 0% 0 0% 0 0% 0%
20230201 13.06 13.32 12.81 13.3 1.99% 9999.99% 0% 1254318 0.1652 71.12 0.13 0% 0 0% 0 0% 0 0% 0%
20230131 13 13.07 12.81 13.04 -0.15% 9930.77% 0% 1263122 0.1639 68.31 0.13 0% 0 0% 0 0% 0 0% 0%
20230130 12.94 13.13 12.87 13.06 2.11% 9946.15% 0% 1658792 0.2164 83.33 0.13 0% 0 0% 0 0% 0 0% 0%
20230120 12.98 13.08 12.77 12.79 -0.93% 9738.46% 0% 1041026 0.1339 52.52 0.13 0% 0 0% 0 0% 0 0% 0%
20230119 12.89 12.97 12.61 12.91 1.18% 9830.77% 0% 780677 0.1005 54.07 0.13 0% 0 0% 0 0% 0 0% 0%
20230118 12.79 12.86 12.6 12.76 0.79% 9715.38% 0% 873120 0.1111 42.28 0.13 0% 0 0% 0 0% 0 0% 0%
20230117 12.61 12.78 12.55 12.66 0.4% 9638.46% 0% 782269 0.0991 37.14 0.13 0% 0 0% 0 0% 0 0% 0%
20230116 12.3 12.63 12.22 12.61 3.62% 9600% 0% 1270066 0.1592 58.26 0.13 0% 0 0% 0 0% 0 0% 0%
20230113 12.12 12.28 12.12 12.17 0.08% 9999.99% 0% 648064 0.0791 29.97 0.12 0% 0 0% 0 0% 0 0% 0%
20230112 12.18 12.27 12.03 12.16 -0.08% 9999.99% 0% 793218 0.0963 37.25 0.12 0% 0 0% 0 0% 0 0% 0%
20230111 12.68 12.74 12.11 12.17 -2.41% 9999.99% 0% 1587611 0.1966 78.85 0.12 0% 0 0% 0 0% 0 0% 0%
20230110 12.13 12.82 12.13 12.47 2.13% 9492.31% 0% 2686970 0.3381 147.34 0.13 0% 0 0% 0 0% 0 0% 0%
20230109 11.95 12.43 11.93 12.21 2.43% 9999.99% 0% 1584047 0.1942 98.01 0.12 0% 0 0% 0 0% 0 0% 0%
20230106 11.95 12.12 11.88 11.92 -0.83% 9833.33% 0% 1485335 0.1783 98.39 0.12 0% 0 0% 0 0% 0 0% 0%
20230105 11.91 12.06 11.83 12.02 0.59% 9916.67% 0% 910557 0.1089 64 0.12 0% 0 0% 0 0% 0 0% 0%
20230104 11.98 12.14 11.8 11.95 0.17% 9858.33% 0% 976804 0.1165 69.77 0.12 0% 0 0% 0 0% 0 0% 0%
20230103 11.41 11.97 11.41 11.93 4.19% 9841.67% 0% 966003 0.1138 69.78 0.12 0% 0 0% 0 0% 0 0% 0%
20221230 11.48 11.57 11.34 11.45 0.62% 9999.99% 0% 600250 0.0688 68.84 0.11 0% 0 0% 0 0% 0 0% 0%
20221229 11.51 11.6 11.35 11.38 -1.64% 9999.99% 0% 601133 0.069 42.33 0.11 0% 0 0% 0 0% 0 0% 0%
20221228 11.88 11.9 11.5 11.57 -2.28% 9541.67% 0% 454860 0.0529 30.7 0.12 0% 0 0% 0 0% 0 0% 0%
20221227 11.74 11.89 11.65 11.84 -0.34% 9766.67% 0% 458239 0.0539 28.88 0.12 0% 0 0% 0 0% 0 0% 0%
20221226 11.42 11.88 11.41 11.88 3.21% 9800% 0% 507404 0.0598 31.97 0.12 0% 0 0% 0 0% 0 0% 0%
20221223 11.63 11.87 11.42 11.51 -0.69% 9491.67% 0% 627483 0.0726 36.97 0.12 0% 0 0% 0 0% 0 0% 0%
20221222 11.98 12 11.55 11.59 -2.69% 9558.33% 0% 586350 0.0692 34.09 0.12 0% 0 0% 0 0% 0 0% 0%
20221221 12.03 12.27 11.75 11.91 -1.81% 9825% 0% 618018 0.0741 36.22 0.12 0% 0 0% 0 0% 0 0% 0%
20221220 12.12 12.54 11.99 12.13 0.08% 9999.99% 0% 838069 0.1024 49.16 0.12 0% 0 0% 0 0% 0 0% 0%
20221219 12.69 12.7 12.03 12.12 -3.96% 9999.99% 0% 792117 0.0976 46.3 0.12 0% 0 0% 0 0% 0 0% 0%
20221216 13 13 12.55 12.62 -2.47% 9607.69% 0% 972984 0.1233 59.8 0.13 0% 0 0% 0 0% 0 0% 0%
20221215 12.65 13.05 12.43 12.94 2.78% 9853.85% 0% 1577318 0.203 98.38 0.13 0% 0 0% 0 0% 0 0% 0%
20221214 12.29 12.85 12.28 12.59 3.37% 9584.62% 0% 1661063 0.2096 130.86 0.13 0% 0 0% 0 0% 0 0% 0%
20221213 12.6 12.6 12.17 12.18 -1.69% 9999.99% 0% 582642 0.0716 36.9 0.12 0% 0 0% 0 0% 0 0% 0%
20221212 12.25 12.56 12.12 12.39 1.39% 9999.99% 0% 983929 0.1218 59.26 0.12 0% 0 0% 0 0% 0 0% 0%
20221209 12.2 12.37 12.17 12.22 0.16% 9999.99% 0% 526511 0.0645 32.69 0.12 0% 0 0% 0 0% 0 0% 0%
20221208 12.3 12.56 12.2 12.2 -2.09% 9999.99% 0% 894317 0.1102 57.37 0.12 0% 0 0% 0 0% 0 0% 0%
20221207 12.7 12.82 12.43 12.46 -2.58% 9484.62% 0% 1152563 0.1451 73.68 0.13 0% 0 0% 0 0% 0 0% 0%
20221206 12.84 12.94 12.68 12.79 0.39% 9738.46% 0% 768530 0.0983 51.06 0.13 0% 0 0% 0 0% 0 0% 0%
20221205 12.73 12.86 12.7 12.74 0.24% 9700% 0% 679238 0.0866 45.83 0.13 0% 0 0% 0 0% 0 0% 0%
20221202 12.7 12.86 12.6 12.71 0.08% 9676.92% 0% 1013041 0.129 68.41 0.13 0% 0 0% 0 0% 0 0% 0%
20221201 12.46 12.84 12.46 12.7 2.67% 9669.23% 0% 1195628 0.152 77.72 0.13 0% 0 0% 0 0% 0 0% 0%
20221130 12.73 12.73 12.36 12.37 -2.44% 9999.99% 0% 660362 0.0823 41.73 0.12 0% 0 0% 0 0% 0 0% 0%
20221129 11.9 12.74 11.9 12.68 5.14% 9653.85% 0% 1413675 0.1771 86.85 0.13 0% 0 0% 0 0% 0 0% 0%
20221128 12.23 12.3 11.97 12.06 -1.39% 9950% 0% 729718 0.0884 39.91 0.12 0% 0 0% 0 0% 0 0% 0%
20221125 12.43 12.61 12.21 12.23 -2.24% 9999.99% 0% 806221 0.0997 46.23 0.12 0% 0 0% 0 0% 0 0% 0%
20221124 12.41 12.6 12.37 12.51 1.13% 9999.99% 0% 1219084 0.1523 68.04 0.12 0% 0 0% 0 0% 0 0% 0%
20221123 12.69 12.76 12.15 12.37 -2.52% 9999.99% 0% 937174 0.1161 52.73 0.12 0% 0 0% 0 0% 0 0% 0%
20221122 13.05 13.16 12.62 12.69 -2.23% 9661.54% 0% 1054082 0.1359 61.76 0.13 0% 0 0% 0 0% 0 0% 0%
20221121 12.82 13.05 12.79 12.98 0.15% 9884.62% 0% 610782 0.0789 35.74 0.13 0% 0 0% 0 0% 0 0% 0%
20221118 13.25 13.38 12.9 12.96 -2.04% 9869.23% 0% 1349966 0.1766 76.85 0.13 0% 0 0% 0 0% 0 0% 0%
20221117 13.07 13.23 12.9 13.23 1.46% 9999.99% 0% 777610 0.1016 44.25 0.13 0% 0 0% 0 0% 0 0% 0%
20221116 13.16 13.27 13.03 13.04 -0.99% 9930.77% 0% 958325 0.1259 52.78 0.13 0% 0 0% 0 0% 0 0% 0%
20221115 12.67 13.17 12.54 13.17 3.95% 9999.99% 0% 1293512 0.168 66.63 0.13 0% 0 0% 0 0% 0 0% 0%
20221114 12.87 12.87 12.53 12.67 -0.31% 9646.15% 0% 889302 0.1128 44.93 0.13 0% 0 0% 0 0% 0 0% 0%
20221111 12.95 12.99 12.7 12.71 0.24% 9676.92% 0% 886965 0.1143 44.62 0.13 0% 0 0% 0 0% 0 0% 0%
20221110 12.73 12.8 12.61 12.68 -0.39% 9653.85% 0% 756482 0.096 35.86 0.13 0% 0 0% 0 0% 0 0% 0%
20221109 13 13 12.65 12.73 -0.62% 9692.31% 0% 848364 0.1082 39.13 0.13 0% 0 0% 0 0% 0 0% 0%
20221108 12.93 13.05 12.67 12.81 -0.93% 9753.85% 0% 878647 0.1123 38.33 0.13 0% 0 0% 0 0% 0 0% 0%
20221107 13.05 13.18 12.87 12.93 -0.39% 9846.15% 0% 845915 0.1101 36.27 0.13 0% 0 0% 0 0% 0 0% 0%
20221104 13.04 13.14 12.87 12.98 -0.46% 9884.62% 0% 975329 0.1268 39.05 0.13 0% 0 0% 0 0% 0 0% 0%
20221103 12.9 13.08 12.81 13.04 0.54% 9930.77% 0% 1042367 0.1351 42.96 0.13 0% 0 0% 0 0% 0 0% 0%
20221102 12.73 12.97 12.52 12.97 2.53% 9876.92% 0% 1036840 0.1333 43.16 0.13 0% 0 0% 0 0% 0 0% 0%
20221101 12.29 12.65 12.26 12.65 3.35% 9630.77% 0% 1020166 0.1277 42.48 0.13 0% 0 0% 0 0% 0 0% 0%
20221031 11.77 12.38 11.77 12.24 3.38% 9999.99% 0% 768303 0.094 32.07 0.12 0% 0 0% 0 0% 0 0% 0%
20221028 12.39 12.5 11.83 11.84 -5.43% 9766.67% 0% 977481 0.1193 41.26 0.12 0% 0 0% 0 0% 0 0% 0%
20221027 12.59 12.71 12.38 12.52 0.08% 9530.77% 0% 859171 0.1078 38.99 0.13 0% 0 0% 0 0% 0 0% 0%
20221026 11.86 12.55 11.86 12.51 5.48% 9999.99% 0% 1112359 0.1374 51.35 0.12 0% 0 0% 0 0% 0 0% 0%
20221025 11.88 11.99 11.53 11.86 0.68% 9783.33% 0% 757069 0.0893 36.03 0.12 0% 0 0% 0 0% 0 0% 0%
20221024 12.18 12.22 11.75 11.78 -2.08% 9716.67% 0% 689092 0.0826 34.98 0.12 0% 0 0% 0 0% 0 0% 0%
20221021 12.03 12.17 11.88 12.03 -0.82% 9925% 0% 661662 0.0796 38.24 0.12 0% 0 0% 0 0% 0 0% 0%
20221020 11.83 12.29 11.72 12.13 2.45% 9999.99% 0% 1015998 0.1223 59.8 0.12 0% 0 0% 0 0% 0 0% 0%
20221019 11.71 12.1 11.71 11.84 0.08% 9766.67% 0% 622579 0.074 37.36 0.12 0% 0 0% 0 0% 0 0% 0%
20221018 11.8 11.97 11.66 11.83 -0.25% 9758.33% 0% 536492 0.0635 34.39 0.12 0% 0 0% 0 0% 0 0% 0%
20221017 11.29 11.92 11.29 11.86 3.67% 9783.33% 0% 848413 0.0996 56.63 0.12 0% 0 0% 0 0% 0 0% 0%
20220720 12.96 12.96 12.6 12.71 -0.94% 9676.92% 0% 899603 0.1142 60.56 0.13 0% 0 0% 0 0% 0 0% 0%
20220719 12.92 12.92 12.6 12.83 0.55% 9769.23% 0% 963169 0.1226 63.62 0.13 0% 0 0% 0 0% 0 0% 0%
20220718 12.19 12.82 12.08 12.76 6.24% 9715.38% 0% 1643816 0.2069 108.5 0.13 0% 0 0% 0 0% 0 0% 0%
20220715 12.24 12.33 11.95 12.01 -1.88% 9908.33% 0% 427399 0.0519 27.73 0.12 0% 0 0% 0 0% 0 0% 0%
20220714 12 12.35 11.8 12.24 2.51% 9999.99% 0% 487926 0.0595 30.24 0.12 0% 0 0% 0 0% 0 0% 0%
20220713 11.78 11.98 11.68 11.94 1.7% 9850% 0% 407298 0.0482 22.06 0.12 0% 0 0% 0 0% 0 0% 0%
20220712 12.14 12.3 11.68 11.74 -3.85% 9683.33% 0% 751052 0.0893 36.64 0.12 0% 0 0% 0 0% 0 0% 0%
20220711 12.24 12.48 12.17 12.21 -2.16% 9999.99% 0% 627112 0.0769 30.94 0.12 0% 0 0% 0 0% 0 0% 0%
20220708 12.33 12.6 12.19 12.48 1.46% 9999.99% 0% 652543 0.0815 31.97 0.12 0% 0 0% 0 0% 0 0% 0%
20220707 12.45 12.45 12.18 12.3 0.33% 9999.99% 0% 437325 0.0536 20.51 0.12 0% 0 0% 0 0% 0 0% 0%
20220706 12.21 12.57 12.11 12.26 0.41% 9999.99% 0% 703327 0.0869 32.85 0.12 0% 0 0% 0 0% 0 0% 0%
20220705 12.7 12.7 12.13 12.21 -2.55% 9999.99% 0% 696830 0.0858 33.32 0.12 0% 0 0% 0 0% 0 0% 0%
20220704 12.7 12.78 12.34 12.53 -1.34% 9999.99% 0% 880710 0.1098 42.12 0.12 0% 0 0% 0 0% 0 0% 0%
20220701 12.83 13.16 12.6 12.7 -1.09% 9669.23% 0% 962950 0.1237 49.65 0.13 0% 0 0% 0 0% 0 0% 0%
20220630 12.81 13.16 12.72 12.84 -0.39% 9776.92% 0% 1044329 0.1347 54.77 0.13 0% 0 0% 0 0% 0 0% 0%
20220629 13 13.59 12.84 12.89 -1.83% 9815.38% 0% 2022664 0.2683 116.1 0.13 0% 0 0% 0 0% 0 0% 0%
20220628 12.99 13.18 12.61 13.13 1.94% 9999.99% 0% 1087829 0.1408 66.7 0.13 0% 0 0% 0 0% 0 0% 0%
20220627 12.77 12.98 12.53 12.88 1.02% 9807.69% 0% 1080434 0.1375 64.92 0.13 0% 0 0% 0 0% 0 0% 0%
20220624 12.53 12.86 12.53 12.75 1.92% 9707.69% 0% 823676 0.1051 47.1 0.13 0% 0 0% 0 0% 0 0% 0%
20220623 12.1 12.6 12.1 12.51 2.96% 9999.99% 0% 836062 0.1041 43.38 0.12 0% 0 0% 0 0% 0 0% 0%
20220622 12.5 12.54 12.06 12.15 -2.02% 9999.99% 0% 724811 0.0888 35.83 0.12 0% 0 0% 0 0% 0 0% 0%
20220621 12.48 12.62 12.27 12.4 -0.48% 9999.99% 0% 663481 0.0823 31.49 0.12 0% 0 0% 0 0% 0 0% 0%
20220620 12.39 12.52 12.29 12.46 0.56% 9999.99% 0% 625580 0.0776 28.07 0.12 0% 0 0% 0 0% 0 0% 0%
20220617 12.28 12.5 12.09 12.39 -0.08% 9999.99% 0% 705352 0.0868 25.94 0.12 0% 0 0% 0 0% 0 0% 0%
20220616 12.13 12.59 12.13 12.4 1.06% 9999.99% 0% 840423 0.1045 28.43 0.12 0% 0 0% 0 0% 0 0% 0%
20220615 12.28 12.44 12.14 12.27 0.49% 9999.99% 0% 754429 0.0929 25.13 0.12 0% 0 0% 0 0% 0 0% 0%
20220614 12.4 12.4 11.8 12.21 -0.81% 9999.99% 0% 872765 0.105 28.48 0.12 0% 0 0% 0 0% 0 0% 0%
20220613 12.15 12.63 12.14 12.38 -0.48% 9999.99% 0% 780618 0.0968 27.27 0.12 0% 0 0% 0 0% 0 0% 0%
20220610 12.29 12.49 12.14 12.44 0.89% 9999.99% 0% 1155385 0.1427 43.34 0.12 0% 0 0% 0 0% 0 0% 0%
20220609 12.92 12.92 12.2 12.33 -3.82% 9999.99% 0% 1225538 0.1525 51.15 0.12 0% 0 0% 0 0% 0 0% 0%
20220608 12.86 13.12 12.49 12.82 -1.31% 9761.54% 0% 1673357 0.2141 77.61 0.13 0% 0 0% 0 0% 0 0% 0%
20220607 13.18 13.46 12.83 12.99 -3.42% 9892.31% 0% 1989651 0.2604 100.26 0.13 0% 0 0% 0 0% 0 0% 0%
20220606 12.98 13.72 12.78 13.45 3.62% 9999.99% 0% 3485355 0.4669 201.07 0.13 0% 0 0% 0 0% 0 0% 0%
20220602 11.97 13.11 11.82 12.98 7.63% 9884.62% 0% 3126373 0.3956 235.45 0.13 0% 0 0% 0 0% 0 0% 0%
20220601 11.71 12.16 11.55 12.06 4.24% 9950% 0% 1499786 0.1794 142.8 0.12 0% 0 0% 0 0% 0 0% 0%
20220531 11.28 11.66 11.05 11.57 3.49% 9999.99% 0% 1059022 0.1211 100.42 0.11 0% 0 0% 0 0% 0 0% 0%
20220530 11.17 11.25 10.91 11.18 0.54% 9999.99% 0% 709450 0.0787 71.01 0.11 0% 0 0% 0 0% 0 0% 0%
20220527 11.35 11.37 11.08 11.12 -0.54% 9999.99% 0% 468225 0.0525 48.5 0.11 0% 0 0% 0 0% 0 0% 0%
20220526 11.22 11.4 11.01 11.18 -0.36% 9999.99% 0% 489821 0.0549 49.65 0.11 0% 0 0% 0 0% 0 0% 0%
20220525 11.02 11.25 11.02 11.22 0.63% 9999.99% 0% 525095 0.0585 50.77 0.11 0% 0 0% 0 0% 0 0% 0%
20220524 11.62 11.8 11.05 11.15 -5.19% 9999.99% 0% 908624 0.1035 84.25 0.11 0% 0 0% 0 0% 0 0% 0%
20220523 11.7 11.78 11.56 11.76 1.55% 9700% 0% 596357 0.0698 55.26 0.12 0% 0 0% 0 0% 0 0% 0%
20220520 11.59 11.77 11.48 11.58 0.52% 9550% 0% 771194 0.0893 70.15 0.12 0% 0 0% 0 0% 0 0% 0%
20220519 11.27 11.63 11.24 11.52 0.44% 9999.99% 0% 913357 0.1048 82.08 0.11 0% 0 0% 0 0% 0 0% 0%
20220518 11.68 11.77 11.45 11.47 -0.35% 9458.33% 0% 1264228 0.1466 112.61 0.12 0% 0 0% 0 0% 0 0% 0%
20220517 11.53 11.64 11.41 11.51 -0.69% 9491.67% 0% 386439 0.0445 32.78 0.12 0% 0 0% 0 0% 0 0% 0%
20220516 11.61 11.87 11.44 11.59 0% 9558.33% 0% 495813 0.0578 36 0.12 0% 0 0% 0 0% 0 0% 0%
20220513 11.66 11.74 11.4 11.59 -1.11% 9558.33% 0% 637228 0.0735 43.46 0.12 0% 0 0% 0 0% 0 0% 0%
20220512 11.2 11.82 11 11.72 1.82% 9666.67% 0% 872074 0.1009 57.74 0.12 0% 0 0% 0 0% 0 0% 0%
20220511 11.36 11.88 11.36 11.51 0.96% 9491.67% 0% 890593 0.1039 51.07 0.12 0% 0 0% 0 0% 0 0% 0%
20220510 11 11.48 10.96 11.4 1.97% 9999.99% 0% 698413 0.079 34.98 0.11 0% 0 0% 0 0% 0 0% 0%
20220509 10.82 11.3 10.82 11.18 1.91% 9999.99% 0% 471830 0.0527 23.78 0.11 0% 0 0% 0 0% 0 0% 0%
20220506 10.81 11.21 10.8 10.97 -2.32% 9872.73% 0% 508010 0.0561 25.13 0.11 0% 0 0% 0 0% 0 0% 0%
20220505 11.07 11.45 10.79 11.23 2.37% 9999.99% 0% 832299 0.093 42.5 0.11 0% 0 0% 0 0% 0 0% 0%
20220429 10.47 11.13 10.45 10.97 6.5% 9872.73% 0% 1416937 0.154 70.89 0.11 0% 0 0% 0 0% 0 0% 0%
20220428 11.31 11.31 9.97 10.3 -12.64% 9999.99% 0% 2487672 0.2601 124.82 0.1 0% 0 0% 0 0% 0 0% 0%
20220427 11.52 11.85 11.03 11.79 2.34% 9999.99% 0% 756063 0.0868 46.89 0.11 0% 0 0% 0 0% 0 0% 0%
20220426 11.91 12.21 11.48 11.52 -3.52% 9500% 0% 613841 0.0728 41.34 0.12 0% 0 0% 0 0% 0 0% 0%
20220425 13.1 13.1 11.94 11.94 -10.23% 9850% 0% 1403959 0.1743 102.3 0.12 0% 0 0% 0 0% 0 0% 0%
20220422 13.71 13.71 13.27 13.3 -3.2% 9999.99% 0% 876310 0.1174 83.69 0.13 0% 0 0% 0 0% 0 0% 0%
20220421 14.18 14.28 13.73 13.74 -1.72% 9714.29% 0% 734084 0.1028 89.21 0.14 0% 0 0% 0 0% 0 0% 0%
20220420 14.21 14.3 13.78 13.98 -0.92% 9885.71% 0% 549535 0.0775 69.41 0.14 0% 0 0% 0 0% 0 0% 0%
20220419 14.08 14.33 13.98 14.11 -0.14% 9978.57% 0% 476353 0.0671 63.84 0.14 0% 0 0% 0 0% 0 0% 0%
20220418 13.75 14.38 13.55 14.13 2.76% 9992.86% 0% 797718 0.1125 104.28 0.14 0% 0 0% 0 0% 0 0% 0%
20220415 14.1 14.17 13.62 13.75 -3.44% 9721.43% 0% 767410 0.106 98.58 0.14 0% 0 0% 0 0% 0 0% 0%
20220414 14.17 14.34 14.1 14.24 1.64% 9999.99% 0% 394822 0.0561 51.27 0.14 0% 0 0% 0 0% 0 0% 0%
20220413 14.19 14.27 13.91 14.01 -1.13% 9907.14% 0% 560850 0.0791 69.58 0.14 0% 0 0% 0 0% 0 0% 0%
20220412 13.99 14.32 13.86 14.17 1.94% 9999.99% 0% 568722 0.0804 65.21 0.14 0% 0 0% 0 0% 0 0% 0%
20220411 14.56 14.57 13.88 13.9 -4.66% 9828.57% 0% 669730 0.0949 72.31 0.14 0% 0 0% 0 0% 0 0% 0%
20220408 15 15.03 14.4 14.58 -1.75% 9620% 0% 766185 0.1114 81.34 0.15 0% 0 0% 0 0% 0 0% 0%
20220407 15.17 15.33 14.79 14.84 -2.69% 9793.33% 0% 618599 0.0931 66.6 0.15 0% 0 0% 0 0% 0 0% 0%
20220401 15.28 15.33 15.08 15.23 -0.52% 9999.99% 0% 365695 0.0557 37.6 0.15 0% 0 0% 0 0% 0 0% 0%
20220331 15.23 15.43 15.05 15.31 0.53% 9999.99% 0% 551871 0.0845 50.09 0.15 0% 0 0% 0 0% 0 0% 0%
20220330 15.25 15.29 15.01 15.23 1.67% 9999.99% 0% 628606 0.0953 53.25 0.15 0% 0 0% 0 0% 0 0% 0%
20220329 15.68 15.69 14.94 14.98 -3.35% 9886.67% 0% 859060 0.1308 71.12 0.15 0% 0 0% 0 0% 0 0% 0%
20220328 15.7 15.79 15.34 15.5 -1.27% 9999.99% 0% 634958 0.0984 52.23 0.15 0% 0 0% 0 0% 0 0% 0%
20220325 15.89 16.1 15.65 15.7 0.32% 9712.5% 0% 868526 0.1379 72.34 0.16 0% 0 0% 0 0% 0 0% 0%
20220324 15.98 15.98 15.64 15.65 -1.82% 9681.25% 0% 719460 0.1131 58.93 0.16 0% 0 0% 0 0% 0 0% 0%
20220323 15.7 16.14 15.69 15.94 1.53% 9862.5% 0% 918898 0.1464 72.53 0.16 0% 0 0% 0 0% 0 0% 0%
20220322 15.98 15.98 15.57 15.7 -1.07% 9712.5% 0% 853882 0.1341 65.87 0.16 0% 0 0% 0 0% 0 0% 0%
20220321 15.74 15.96 15.67 15.87 0.76% 9818.75% 0% 1032733 0.1635 76.27 0.16 0% 0 0% 0 0% 0 0% 0%
20220318 15.83 15.95 15.61 15.75 -0.57% 9743.75% 0% 1565802 0.2472 115.68 0.16 0% 0 0% 0 0% 0 0% 0%
20220317 15.6 16.06 15.6 15.84 2.59% 9800% 0% 1134126 0.1796 86.17 0.16 0% 0 0% 0 0% 0 0% 0%
20220316 15.3 15.53 14.85 15.44 2.32% 9999.99% 0% 907128 0.1381 65.57 0.15 0% 0 0% 0 0% 0 0% 0%
20220315 15.79 16.14 15.01 15.09 -5.33% 9331.25% 0% 1049531 0.1631 72.58 0.16 0% 0 0% 0 0% 0 0% 0%
20220311 16.08 16.65 15.87 16.58 1.41% 9999.99% 0% 739246 0.1198 47.53 0.16 0% 0 0% 0 0% 0 0% 0%
20220310 16.6 16.71 16.25 16.35 0.86% 9517.65% 0% 907967 0.1501 54.82 0.17 0% 0 0% 0 0% 0 0% 0%
20220309 16.81 16.96 15.6 16.21 -2.82% 9999.99% 0% 1175975 0.1921 59.41 0.16 0% 0 0% 0 0% 0 0% 0%
20220308 17.02 17.06 16.51 16.68 -1.77% 9711.76% 0% 838614 0.1409 41.23 0.17 0% 0 0% 0 0% 0 0% 0%
20220307 17.46 17.47 16.78 16.98 -2.75% 9888.24% 0% 1321001 0.2266 64.38 0.17 0% 0 0% 0 0% 0 0% 0%
20220304 17.5 17.75 17.38 17.46 -0.68% 9600% 0% 846991 0.1487 43.2 0.18 0% 0 0% 0 0% 0 0% 0%
20220303 17.71 17.87 17.51 17.58 -0.57% 9666.67% 0% 1154890 0.2038 59.38 0.18 0% 0 0% 0 0% 0 0% 0%
20220302 17.73 17.83 17.59 17.68 -0.56% 9722.22% 0% 1113286 0.1972 57.55 0.18 0% 0 0% 0 0% 0 0% 0%
20220301 17.55 18.05 17.55 17.78 -0.17% 9777.78% 0% 1506006 0.2683 78.3 0.18 0% 0 0% 0 0% 0 0% 0%
20220228 18.02 18.3 17.6 17.81 -3.36% 9794.44% 0% 2314548 0.4132 125.8 0.18 0% 0 0% 0 0% 0 0% 0%
20220225 18.49 18.96 18.31 18.43 -0.16% 9600% 0% 1731655 0.3222 107.34 0.19 0% 0 0% 0 0% 0 0% 0%
20220224 19.5 19.78 18.21 18.46 -2.64% 9615.79% 0% 3158289 0.6005 197.91 0.19 0% 0 0% 0 0% 0 0% 0%
20220223 18.2 18.96 18.13 18.96 4.18% 9878.95% 0% 1941928 0.3627 139.18 0.19 0% 0 0% 0 0% 0 0% 0%
20220222 18.28 18.41 17.94 18.2 -1.57% 9999.99% 0% 1412169 0.2558 103.06 0.18 0% 0 0% 0 0% 0 0% 0%
20220221 18.3 18.57 18.26 18.49 1.26% 9999.99% 0% 800016 0.1478 57.39 0.18 0% 0 0% 0 0% 0 0% 0%
20220218 18.29 18.29 17.96 18.26 0.33% 9999.99% 0% 733805 0.1331 48.47 0.18 0% 0 0% 0 0% 0 0% 0%
20220217 18.53 18.6 18.13 18.2 -2.1% 9999.99% 0% 987808 0.1815 63.21 0.18 0% 0 0% 0 0% 0 0% 0%
20220216 18.46 18.85 18.34 18.59 1.42% 9684.21% 0% 1039894 0.1933 60.52 0.19 0% 0 0% 0 0% 0 0% 0%
20220215 18.16 18.39 18.01 18.33 0.66% 9999.99% 0% 718490 0.1312 36.74 0.18 0% 0 0% 0 0% 0 0% 0%
20220214 18.05 18.3 17.65 18.21 0.72% 9999.99% 0% 862441 0.1557 40.83 0.18 0% 0 0% 0 0% 0 0% 0%
20220211 18.54 18.59 17.78 18.08 -3.16% 9944.44% 0% 2023202 0.3645 92.56 0.18 0% 0 0% 0 0% 0 0% 0%
20220210 19.25 19.25 18.5 18.67 -2.61% 9726.32% 0% 1221916 0.2285 57.02 0.19 0% 0 0% 0 0% 0 0% 0%
20220209 18.7 19.21 18.6 19.17 2.51% 9989.47% 0% 1432361 0.2713 63.04 0.19 0% 0 0% 0 0% 0 0% 0%
20211203 19.67 20.26 19.6 19.84 1.64% 9820% 0% 1410210 0.2817 63.74 0.2 0% 0 0% 0 0% 0 0% 0%
20211202 20.1 20.33 19.5 19.52 -3.27% 9660% 0% 1460197 0.289 64.49 0.2 0% 0 0% 0 0% 0 0% 0%
20211201 20.17 20.46 20.1 20.18 0% 9990% 0% 835434 0.1697 37.88 0.2 0% 0 0% 0 0% 0 0% 0%
20211130 20.5 20.67 19.85 20.18 -1.13% 9990% 0% 1759259 0.3552 79.33 0.2 0% 0 0% 0 0% 0 0% 0%
20211129 19.89 20.79 19.73 20.41 1.54% 9999.99% 0% 1717837 0.3516 81.47 0.2 0% 0 0% 0 0% 0 0% 0%
20211126 20.17 20.46 19.85 20.1 -0.84% 9950% 0% 1511827 0.3031 72.02 0.2 0% 0 0% 0 0% 0 0% 0%
20211125 20.55 20.66 20.23 20.27 -1.31% 9999.99% 0% 1343074 0.2737 62.33 0.2 0% 0 0% 0 0% 0 0% 0%
20211124 20.4 20.62 20.16 20.54 0.69% 9999.99% 0% 2092343 0.4269 91.8 0.2 0% 0 0% 0 0% 0 0% 0%
20211123 19.81 20.64 19.81 20.4 2.56% 9999.99% 0% 2596997 0.5277 118.4 0.2 0% 0 0% 0 0% 0 0% 0%
20211122 19.55 20.1 19.5 19.89 1.74% 9845% 0% 1958352 0.3886 94.69 0.2 0% 0 0% 0 0% 0 0% 0%
20211119 18.85 19.77 18.7 19.55 3.77% 9999.99% 0% 2002549 0.3897 99.65 0.19 0% 0 0% 0 0% 0 0% 0%
20211118 19.19 19.27 18.73 18.84 -1.82% 9815.79% 0% 1202447 0.2282 58.83 0.19 0% 0 0% 0 0% 0 0% 0%
20211117 18.97 19.23 18.85 19.19 1.43% 9999.99% 0% 980619 0.1869 49.57 0.19 0% 0 0% 0 0% 0 0% 0%
20211116 19.25 19.29 18.68 18.92 -1.61% 9857.89% 0% 1658397 0.3136 86.48 0.19 0% 0 0% 0 0% 0 0% 0%
20211115 19.29 19.37 19.01 19.23 0.16% 9999.99% 0% 2120208 0.4078 115.25 0.19 0% 0 0% 0 0% 0 0% 0%
20211112 18.5 19.3 18.5 19.2 3% 9999.99% 0% 2362490 0.449 141.98 0.19 0% 0 0% 0 0% 0 0% 0%
20211111 18.1 18.94 17.99 18.64 2.31% 9710.53% 0% 2588479 0.4813 178.65 0.19 0% 0 0% 0 0% 0 0% 0%
20211110 18.2 18.29 17.99 18.22 0.05% 9999.99% 0% 1276830 0.2317 101.91 0.18 0% 0 0% 0 0% 0 0% 0%
20211109 18 18.32 17.82 18.21 1.22% 9999.99% 0% 961416 0.1747 79.45 0.18 0% 0 0% 0 0% 0 0% 0%
20211108 18 18.07 17.7 17.99 0.5% 9894.44% 0% 1062026 0.1897 87.76 0.18 0% 0 0% 0 0% 0 0% 0%
20211105 17.64 18.15 17.5 17.9 1.59% 9844.44% 0% 1722159 0.3095 149.36 0.18 0% 0 0% 0 0% 0 0% 0%
20211104 17.28 17.74 17.09 17.62 2.8% 9688.89% 0% 1099254 0.1926 108.03 0.18 0% 0 0% 0 0% 0 0% 0%
20211103 17.11 17.47 17.02 17.14 -0.64% 9982.35% 0% 694134 0.1191 71.48 0.17 0% 0 0% 0 0% 0 0% 0%
20211102 17.15 17.8 17.01 17.25 0.88% 9999.99% 0% 1539619 0.2692 164.46 0.17 0% 0 0% 0 0% 0 0% 0%
20211101 16.79 17.15 16.71 17.1 1.85% 9958.82% 0% 518739 0.0883 61.46 0.17 0% 0 0% 0 0% 0 0% 0%
20211029 16.58 16.9 16.43 16.79 1.57% 9776.47% 0% 471500 0.0789 56.34 0.17 0% 0 0% 0 0% 0 0% 0%
20211028 16.68 16.96 16.46 16.53 -1.96% 9623.53% 0% 513875 0.0853 61.74 0.17 0% 0 0% 0 0% 0 0% 0%
20211027 17.32 17.49 16.64 16.86 -3.1% 9817.65% 0% 1042352 0.1759 128.82 0.17 0% 0 0% 0 0% 0 0% 0%
20211026 17.62 17.76 17.3 17.4 -0.57% 9566.67% 0% 697799 0.1224 96.16 0.18 0% 0 0% 0 0% 0 0% 0%
20211025 17.45 17.5 17.06 17.5 2.1% 9999.99% 0% 631953 0.1099 90.15 0.17 0% 0 0% 0 0% 0 0% 0%
20211022 17.12 17.24 17.06 17.14 0.47% 9982.35% 0% 403323 0.0692 61.23 0.17 0% 0 0% 0 0% 0 0% 0%
20211021 17.25 17.44 16.94 17.06 -1.73% 9935.29% 0% 677789 0.1161 105.56 0.17 0% 0 0% 0 0% 0 0% 0%
20211020 17.56 17.56 17.2 17.36 -1.42% 9999.99% 0% 633669 0.1099 101.85 0.17 0% 0 0% 0 0% 0 0% 0%
20211019 17.84 17.85 17.55 17.61 -0.11% 9683.33% 0% 422213 0.0746 63.67 0.18 0% 0 0% 0 0% 0 0% 0%
20211018 17.78 17.9 17.46 17.63 -0.84% 9694.44% 0% 336869 0.0595 49.87 0.18 0% 0 0% 0 0% 0 0% 0%
20211015 17.75 17.96 17.55 17.78 0.17% 9777.78% 0% 521155 0.0928 68.87 0.18 0% 0 0% 0 0% 0 0% 0%
20211014 17.55 17.78 17.43 17.75 1.25% 9761.11% 0% 628734 0.1113 75.95 0.18 0% 0 0% 0 0% 0 0% 0%
20211013 17.26 17.7 17.22 17.53 1.62% 9999.99% 0% 558358 0.0976 63.22 0.17 0% 0 0% 0 0% 0 0% 0%
20211012 17.56 17.56 17.01 17.25 -1.77% 9999.99% 0% 535202 0.0924 58.2 0.17 0% 0 0% 0 0% 0 0% 0%
20211011 17.74 17.75 17.45 17.56 -0.28% 9655.56% 0% 347772 0.0611 37.3 0.18 0% 0 0% 0 0% 0 0% 0%
20211008 17.58 17.74 17.47 17.61 1.21% 9683.33% 0% 405922 0.0716 39.43 0.18 0% 0 0% 0 0% 0 0% 0%
20210930 17.35 17.51 17.2 17.4 0.58% 9999.99% 0% 504793 0.0878 46.37 0.17 0% 0 0% 0 0% 0 0% 0%
20210929 17.71 17.79 17.3 17.3 -3.03% 9999.99% 0% 919147 0.1605 77.25 0.17 0% 0 0% 0 0% 0 0% 0%
20210928 17.8 17.93 17.66 17.84 0.39% 9811.11% 0% 443982 0.0791 37.97 0.18 0% 0 0% 0 0% 0 0% 0%
20210927 18.26 18.26 17.68 17.77 -1.82% 9772.22% 0% 995173 0.1783 76.75 0.18 0% 0 0% 0 0% 0 0% 0%
20210924 18.79 18.79 18.1 18.1 -2.48% 9955.56% 0% 976149 0.1783 72.21 0.18 0% 0 0% 0 0% 0 0% 0%
20210923 18.43 18.74 18.31 18.56 1.48% 9668.42% 0% 948811 0.1762 68.57 0.19 0% 0 0% 0 0% 0 0% 0%
20210922 18.25 18.38 18.11 18.29 -0.65% 9999.99% 0% 689763 0.1259 46.44 0.18 0% 0 0% 0 0% 0 0% 0%
20210917 18.5 18.58 18.17 18.41 0.05% 9999.99% 0% 710693 0.1306 45.7 0.18 0% 0 0% 0 0% 0 0% 0%
20210916 18.84 18.84 18.28 18.4 -1.66% 9584.21% 0% 1167110 0.2163 59.51 0.19 0% 0 0% 0 0% 0 0% 0%
20210915 18.8 18.9 18.62 18.71 -0.48% 9747.37% 0% 752058 0.1409 34.63 0.19 0% 0 0% 0 0% 0 0% 0%
20210914 19.22 19.31 18.77 18.8 -1.98% 9794.74% 0% 1354726 0.2581 50.88 0.19 0% 0 0% 0 0% 0 0% 0%
20210913 19.2 19.37 19.05 19.18 -0.62% 9994.74% 0% 831409 0.1592 30.56 0.19 0% 0 0% 0 0% 0 0% 0%
20210910 19.44 19.56 19.11 19.3 -0.16% 9999.99% 0% 1383861 0.2677 48.85 0.19 0% 0 0% 0 0% 0 0% 0%
20210909 19.74 19.74 19.3 19.33 -2.03% 9999.99% 0% 1546748 0.3013 53.2 0.19 0% 0 0% 0 0% 0 0% 0%
20210908 19.8 19.96 19.51 19.73 -0.45% 9765% 0% 1560281 0.3076 53.75 0.2 0% 0 0% 0 0% 0 0% 0%
20210907 19.99 20.23 19.65 19.82 -0.85% 9810% 0% 1700778 0.3375 58.53 0.2 0% 0 0% 0 0% 0 0% 0%
20210906 19.86 20.1 19.59 19.99 0.5% 9895% 0% 1369770 0.2729 47.35 0.2 0% 0 0% 0 0% 0 0% 0%
20210729 18.78 19.99 18.75 19.8 7.67% 9999.99% 0% 4691602 0.9124 157.19 0.19 0% 0 0% 0 0% 0 0% 0%
20210728 18.97 19.25 17.9 18.39 -4.47% 9578.95% 0% 3484750 0.6453 121.27 0.19 0% 0 0% 0 0% 0 0% 0%
20210727 18.5 20.49 18.36 19.25 3.89% 9525% 0% 5699811 1.116 208.05 0.2 0% 0 0% 0 0% 0 0% 0%
20210726 18.86 19.26 18.09 18.53 -0.75% 9652.63% 0% 2059254 0.3849 75.36 0.19 0% 0 0% 0 0% 0 0% 0%
20210723 19.42 19.42 18.55 18.67 -3.31% 9726.32% 0% 2114176 0.3998 73.76 0.19 0% 0 0% 0 0% 0 0% 0%
20210722 18.93 19.45 18.85 19.31 1.47% 9999.99% 0% 2472864 0.475 80.09 0.19 0% 0 0% 0 0% 0 0% 0%
20210721 19.2 19.3 18.9 19.03 -0.16% 9915.79% 0% 1959988 0.3739 56.04 0.19 0% 0 0% 0 0% 0 0% 0%
20210720 18.34 19.08 18.33 19.06 3.08% 9931.58% 0% 1774798 0.3334 48.13 0.19 0% 0 0% 0 0% 0 0% 0%
20210719 18.76 18.83 18.28 18.49 -1.18% 9999.99% 0% 1370167 0.2524 34.91 0.18 0% 0 0% 0 0% 0 0% 0%
20210716 18.77 19.14 18.7 18.71 -0.85% 9747.37% 0% 1525495 0.2885 37.99 0.19 0% 0 0% 0 0% 0 0% 0%
20210715 19.2 19.32 18.52 18.87 -1.82% 9831.58% 0% 2218421 0.4187 51.43 0.19 0% 0 0% 0 0% 0 0% 0%
20210714 20 20.13 19.21 19.22 -4.28% 9510% 0% 3418894 0.6706 76.86 0.2 0% 0 0% 0 0% 0 0% 0%
20210713 20.97 20.99 19.9 20.08 -3.69% 9940% 0% 4223964 0.8515 93.79 0.2 0% 0 0% 0 0% 0 0% 0%
20210712 21.09 21.18 20.59 20.85 0% 9828.57% 0% 3284856 0.6836 75.46 0.21 0% 0 0% 0 0% 0 0% 0%
20210709 20.63 21.34 20.42 20.85 -0.24% 9828.57% 0% 4462051 0.9329 100.84 0.21 0% 0 0% 0 0% 0 0% 0%
20210708 20.11 21.33 19.86 20.9 3.72% 9852.38% 0% 5901368 1.2213 134.32 0.21 0% 0 0% 0 0% 0 0% 0%
20210707 19.8 20.35 19.51 20.15 0.75% 9975% 0% 3350586 0.6683 73.29 0.2 0% 0 0% 0 0% 0 0% 0%
20210706 20.03 20.48 19.7 20 -0.94% 9900% 0% 3098501 0.623 63.85 0.2 0% 0 0% 0 0% 0 0% 0%
20210705 19.82 20.28 19.31 20.19 1.97% 9995% 0% 3398643 0.6731 70.03 0.2 0% 0 0% 0 0% 0 0% 0%
20210702 19.77 20.36 19.1 19.8 0.25% 9800% 0% 4127883 0.8115 85.2 0.2 0% 0 0% 0 0% 0 0% 0%
20210701 20.9 20.9 19.73 19.75 -3.19% 9775% 0% 4816015 0.9764 101.99 0.2 0% 0 0% 0 0% 0 0% 0%
20210630 19.92 20.77 19.65 20.4 3.45% 9999.99% 0% 5168928 1.0515 110.95 0.2 0% 0 0% 0 0% 0 0% 0%
20210629 20.13 20.66 19.5 19.72 -2.04% 9760% 0% 4332160 0.8663 97.65 0.2 0% 0 0% 0 0% 0 0% 0%
20210628 19.4 20.19 19.2 20.13 3.71% 9965% 0% 4498965 0.8912 101.1 0.2 0% 0 0% 0 0% 0 0% 0%
20210625 20 20.12 19.27 19.41 -3.77% 9605% 0% 4008294 0.7864 90.65 0.2 0% 0 0% 0 0% 0 0% 0%
20210624 19.6 20.39 19.19 20.17 1.71% 9985% 0% 6304974 1.2534 147.3 0.2 0% 0 0% 0 0% 0 0% 0%
20210623 18.96 20.4 18.88 19.83 4.04% 9815% 0% 6610547 1.2994 167.65 0.2 0% 0 0% 0 0% 0 0% 0%
20210622 19.14 19.28 18.76 19.06 -0.37% 9931.58% 0% 2580184 0.4912 68.98 0.19 0% 0 0% 0 0% 0 0% 0%
20210621 19.26 19.3 18.84 19.13 -0.42% 9968.42% 0% 3035946 0.5775 77.3 0.19 0% 0 0% 0 0% 0 0% 0%
20210618 19.02 19.5 18.79 19.21 1.11% 9999.99% 0% 4510182 0.8648 112.47 0.19 0% 0 0% 0 0% 0 0% 0%
20210617 18.28 19.3 18.02 19 5.56% 9900% 0% 4907801 0.9146 118.87 0.19 0% 0 0% 0 0% 0 0% 0%
20210616 17.95 18.43 17.92 18 -0.39% 9900% 0% 2216977 0.4021 49.38 0.18 0% 0 0% 0 0% 0 0% 0%
20210615 18.81 18.83 17.98 18.07 -4.44% 9938.89% 0% 4361717 0.7973 89.99 0.18 0% 0 0% 0 0% 0 0% 0%
20210611 19.28 19.44 18.84 18.91 -0.84% 9852.63% 0% 3654787 0.7009 78.44 0.19 0% 0 0% 0 0% 0 0% 0%
20210610 18.93 19.07 18.63 19.07 0.9% 9936.84% 0% 3138926 0.5913 60.53 0.19 0% 0 0% 0 0% 0 0% 0%
20210609 18.88 19.42 18.73 18.9 -0.16% 9847.37% 0% 2471242 0.4703 48.79 0.19 0% 0 0% 0 0% 0 0% 0%
20210608 19.33 19.36 18.77 18.93 -2.07% 9863.16% 0% 3334833 0.6319 64.82 0.19 0% 0 0% 0 0% 0 0% 0%
20210607 19.47 19.96 19.13 19.33 0.99% 9565% 0% 4056380 0.793 82.7 0.2 0% 0 0% 0 0% 0 0% 0%
20210604 18.68 19.55 18.65 19.14 2.08% 9973.68% 0% 3992839 0.7653 82.08 0.19 0% 0 0% 0 0% 0 0% 0%
20210603 19.41 19.78 18.75 18.75 -4.19% 9768.42% 0% 4369561 0.8371 89.57 0.19 0% 0 0% 0 0% 0 0% 0%
20210602 19.2 20.25 19.02 19.57 2.03% 9685% 0% 6737924 1.3212 137.95 0.2 0% 0 0% 0 0% 0 0% 0%
20210601 18.6 19.57 18.4 19.18 3.01% 9994.74% 0% 5690040 1.0852 118.1 0.19 0% 0 0% 0 0% 0 0% 0%
20210528 18.35 18.35 17.99 18.05 -2.64% 9927.78% 0% 4459442 0.8082 85.55 0.18 0% 0 0% 0 0% 0 0% 0%
20210527 17.78 19.39 17.7 18.54 4.45% 9657.89% 0% 8053554 1.5021 149.95 0.19 0% 0 0% 0 0% 0 0% 0%
20210526 17.7 17.88 17.67 17.75 0.11% 9761.11% 0% 2611122 0.4639 45.41 0.18 0% 0 0% 0 0% 0 0% 0%
20210525 18.27 18.38 17.63 17.73 -0.73% 9750% 0% 3036166 0.543 42.25 0.18 0% 0 0% 0 0% 0 0% 0%
20210524 17.66 17.89 17.53 17.86 0.9% 9822.22% 0% 2461666 0.4364 24.54 0.18 0% 0 0% 0 0% 0 0% 0%
20210521 17.79 17.97 17.46 17.7 0.23% 9733.33% 0% 2756042 0.4886 25.37 0.18 0% 0 0% 0 0% 0 0% 0%
20210520 18.05 18.22 17.65 17.66 -3.07% 9711.11% 0% 4309143 0.7683 36.39 0.18 0% 0 0% 0 0% 0 0% 0%
20210519 18.2 18.97 18.07 18.22 0.77% 9489.47% 0% 5723629 1.0595 45.54 0.19 0% 0 0% 0 0% 0 0% 0%
20210518 17.86 18.31 17.6 18.08 1.23% 9944.44% 0% 4888822 0.8788 34.45 0.18 0% 0 0% 0 0% 0 0% 0%
20210517 18.49 18.87 17.81 17.86 -4.24% 9822.22% 0% 6209106 1.1289 39.03 0.18 0% 0 0% 0 0% 0 0% 0%
20210514 18.5 19.37 18.35 18.65 0.27% 9715.79% 0% 6740600 1.2701 37.87 0.19 0% 0 0% 0 0% 0 0% 0%
20210513 18.89 19.79 18.52 18.6 -5.58% 9689.47% 0% 8881027 1.6896 41.32 0.19 0% 0 0% 0 0% 0 0% 0%
20210512 20 21.5 18.2 19.7 -12.68% 9999.99% 0% 15826951 3.075 55.78 0.19 0% 0 0% 0 0% 0 0% 0%
20210511 27.33 27.33 22.56 22.56 197.23% 8924% 0% 21710804 5.418 65.53 0.25 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1