广钢气体(688548)_成本_均价

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	10.9	11.2	10.9	10.91	0.28%	9818.18%	0%	14214790	1.5704	75.71	0.11	0%	0%	0%	0%	0%
20230927	11.13	11.28	10.81	10.88	-2.42%	9790.91%	0%	17223668	1.893	89.04	0.11	0%	0%	0%	0%	0%
20230926	11.23	11.3	11.08	11.15	-0.71%	9999.99%	0%	10642233	1.1902	55.68	0.11	0%	0%	0%	0%	0%
20230925	11.8	11.9	11.13	11.23	-5.47%	9999.99%	0%	27957701	3.1833	141.68	0.11	0%	0%	0%	0%	0%
20230922	11.82	11.98	11.44	11.88	-0.17%	9800%	0%	20174531	2.3741	104.8	0.12	0%	0%	0%	0%	0%
20230921	11.8	12.05	11.64	11.9	2.15%	9816.67%	0%	19755303	2.3464	94.05	0.12	0%	0%	0%	0%	0%
20230920	11.86	11.97	11.58	11.65	-2.43%	9608.33%	0%	13698012	1.6114	55.04	0.12	0%	0%	0%	0%	0%
20230919	11.95	12.1	11.57	11.94	-0.33%	9850%	0%	14792840	1.7535	48.52	0.12	0%	0%	0%	0%	0%
20230918	11.59	12.13	11.5	11.98	2.39%	9883.33%	0%	17489174	2.0811	54.62	0.12	0%	0%	0%	0%	0%
20230915	11.56	12	11.4	11.7	2.01%	9650%	0%	17998279	2.1035	53.01	0.12	0%	0%	0%	0%	0%
20230914	11.97	12.03	11.34	11.47	-4.58%	9458.33%	0%	18078499	2.0922	47.68	0.12	0%	0%	0%	0%	0%
20230913	11.99	12.06	11.76	12.02	0.08%	9916.67%	0%	16096822	1.9213	38.14	0.12	0%	0%	0%	0%	0%
20230912	12.22	12.27	11.9	12.01	-2.28%	9908.33%	0%	18731247	2.2546	39.74	0.12	0%	0%	0%	0%	0%
20230911	12.57	12.85	12.23	12.29	-4.13%	9999.99%	0%	26611209	3.2994	53.58	0.12	0%	0%	0%	0%	0%
20230908	12.76	13.24	12.63	12.82	2.97%	9761.54%	0%	35249368	4.5518	72.12	0.13	0%	0%	0%	0%	0%
20230907	13.6	13.77	12.38	12.45	-8.99%	9476.92%	0%	50228076	6.5681	106.19	0.13	0%	0%	0%	0%	0%
20230906	12.06	14.05	11.97	13.68	12.78%	9999.99%	0%	63951176	8.3262	140.78	0.13	0%	0%	0%	0%	0%
20230905	12.48	12.77	12.12	12.13	-2.18%	9999.99%	0%	30090791	3.7156	67.45	0.12	0%	0%	0%	0%	0%
20230904	12.39	12.69	12.16	12.4	-0.8%	9999.99%	0%	29069511	3.6011	62.15	0.12	0%	0%	0%	0%	0%
20230901	12.92	13.4	12.37	12.5	-5.02%	9515.38%	0%	48751845	6.2275	101.51	0.13	0%	0%	0%	0%	0%
20230831	12.17	13.28	12.16	13.16	7.08%	9999.99%	0%	65782664	8.4383	123.67	0.13	0%	0%	0%	0%	0%
20230830	11.73	12.98	11.65	12.29	4.95%	9999.99%	0%	66369300	8.2195	121.73	0.12	0%	0%	0%	0%	0%
20230829	10.36	11.85	10.3	11.71	13.69%	9999.99%	0%	62815943	6.9787	90.14	0.11	0%	0%	0%	0%	0%
20230828	10.98	11.2	10.3	10.3	0.68%	9263.64%	0%	44130086	4.7545	47.87	0.11	0%	0%	0%	0%	0%
20230825	10.52	10.69	10.21	10.23	-4.39%	9999.99%	0%	31105793	3.2438	33.5	0.1	0%	0%	0%	0%	0%
20230824	11.05	11.15	10.68	10.7	-2.9%	9627.27%	0%	35229050	3.8314	36.57	0.11	0%	0%	0%	0%	0%
20230823	11.38	11.61	11	11.02	-3.67%	9918.18%	0%	37274119	4.2039	36.8	0.11	0%	0%	0%	0%	0%
20230822	12.21	12.35	11.19	11.44	-5.69%	9433.33%	0%	54530732	6.3545	50.44	0.12	0%	0%	0%	0%	0%
20230821	12.55	12.65	12.01	12.13	-4.86%	9999.99%	0%	56244986	6.8754	49.79	0.12	0%	0%	0%	0%	0%
20230818	12.3	13.35	12.3	12.75	7.32%	9707.69%	0%	99343063	12.8142	82.69	0.13	0%	0%	0%	0%	0%
20230817	11.6	12.1	11.41	11.88	2.24%	9800%	0%	63303813	7.4689	45.85	0.12	0%	0%	0%	0%	0%
20230816	12.55	12.55	11.61	11.62	-11.63%	9583.33%	0%	102097645	12.2604	59.8	0.12	0%	0%	0%	0%	0%
20230815	16.88	17.8	13.1	13.15	33.23%	9292.86%	0%	189328689	27.3575	95.25	0.14	0%	0%	0%	0%	0%