首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N灿瑞688061
    4. 返回上一页 刷新
股票代码（例：sh688061）       233条   (进入N灿瑞股票专站) N灿瑞股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 39.28 40.2 39.28 40.05 1.65% 9912.5% 0% 547199 0.2175 87.95 0.4 0% 0 0% 0 0% 0 0% 0%
20230927 39.21 39.88 39.04 39.4 0.33% 9750% 0% 348758 0.1379 58.18 0.4 0% 0 0% 0 0% 0 0% 0%
20230926 39.91 39.96 39.18 39.27 -1.75% 9969.23% 0% 474085 0.187 76.2 0.39 0% 0 0% 0 0% 0 0% 0%
20230925 41 41.8 39.7 39.97 -2.7% 9892.5% 0% 703482 0.2831 112.87 0.4 0% 0 0% 0 0% 0 0% 0%
20230922 40.6 41.21 39.65 41.08 2.88% 9999.99% 0% 959510 0.3881 158.65 0.4 0% 0 0% 0 0% 0 0% 0%
20230921 40.28 40.37 39.89 39.93 -0.65% 9882.5% 0% 285253 0.1143 49.73 0.4 0% 0 0% 0 0% 0 0% 0%
20230920 41.3 41.73 40.14 40.19 -2.99% 9702.44% 0% 512318 0.209 84.1 0.41 0% 0 0% 0 0% 0 0% 0%
20230919 41.75 42.17 41.09 41.43 -1.26% 9999.99% 0% 326296 0.1351 50.09 0.41 0% 0 0% 0 0% 0 0% 0%
20230918 42.12 42.65 41.75 41.96 -0.87% 9890.48% 0% 427181 0.1798 63.33 0.42 0% 0 0% 0 0% 0 0% 0%
20230915 42.08 43.56 41.38 42.33 1.2% 9744.19% 0% 604094 0.257 87.18 0.43 0% 0 0% 0 0% 0 0% 0%
20230914 42.71 42.8 41.55 41.83 -2.86% 9859.52% 0% 380443 0.1602 53.36 0.42 0% 0 0% 0 0% 0 0% 0%
20230913 44.35 44.35 42.67 43.06 -3.02% 9913.95% 0% 691354 0.299 89.2 0.43 0% 0 0% 0 0% 0 0% 0%
20230912 44.15 45.38 43.6 44.4 0.63% 9990.91% 0% 756134 0.3344 87.53 0.44 0% 0 0% 0 0% 0 0% 0%
20230911 43.94 44.58 43.4 44.12 0.55% 9927.27% 0% 497685 0.2192 53.26 0.44 0% 0 0% 0 0% 0 0% 0%
20230908 43.53 44.4 43.07 43.88 1.15% 9872.73% 0% 543389 0.2388 56.6 0.44 0% 0 0% 0 0% 0 0% 0%
20230907 45.39 45.39 43.23 43.38 -3.56% 9759.09% 0% 673673 0.2959 66.77 0.44 0% 0 0% 0 0% 0 0% 0%
20230906 43.6 45.27 43.45 44.98 2.81% 9895.56% 0% 923854 0.4133 96.32 0.45 0% 0 0% 0 0% 0 0% 0%
20230905 43.45 44.88 43.45 43.75 0.14% 9843.18% 0% 593001 0.2618 65.13 0.44 0% 0 0% 0 0% 0 0% 0%
20230904 43.65 43.98 42.99 43.69 -0.48% 9999.99% 0% 619005 0.2687 68.14 0.43 0% 0 0% 0 0% 0 0% 0%
20230901 44.75 44.99 43.56 43.9 -2.6% 9877.27% 0% 685966 0.3025 79.07 0.44 0% 0 0% 0 0% 0 0% 0%
20230831 44.18 45.19 43 45.07 1.76% 9915.56% 0% 1110631 0.495 130.89 0.45 0% 0 0% 0 0% 0 0% 0%
20230830 43.71 46.1 43.33 44.29 3% 9742.22% 0% 1670609 0.747 213.49 0.45 0% 0 0% 0 0% 0 0% 0%
20230829 39.38 43.94 39.21 43 9.22% 9999.99% 0% 1444630 0.6092 65.58 0.42 0% 0 0% 0 0% 0 0% 0%
20230828 42 43.4 39.23 39.37 0.36% 9502.44% 0% 781222 0.3204 37.37 0.41 0% 0 0% 0 0% 0 0% 0%
20230825 41.18 41.18 38.87 39.23 -4.55% 9707.5% 0% 1098617 0.4354 187.23 0.4 0% 0 0% 0 0% 0 0% 0%
20230824 41.67 41.99 40.28 41.1 -0.7% 9924.39% 0% 342002 0.1406 67.76 0.41 0% 0 0% 0 0% 0 0% 0%
20230823 42.74 42.81 41.34 41.39 -3.32% 9754.76% 0% 343868 0.144 69.65 0.42 0% 0 0% 0 0% 0 0% 0%
20230822 42.22 42.94 41.42 42.81 0.94% 9999.99% 0% 460822 0.1942 95.1 0.42 0% 0 0% 0 0% 0 0% 0%
20230821 42.9 43.27 42.4 42.41 -1.17% 9762.79% 0% 406310 0.1734 83.49 0.43 0% 0 0% 0 0% 0 0% 0%
20230818 43.18 44.58 42.9 42.91 -0.19% 9652.27% 0% 610508 0.2673 123.78 0.44 0% 0 0% 0 0% 0 0% 0%
20230817 42.36 43.24 41.52 42.99 1.7% 9897.67% 0% 530348 0.2258 92.53 0.43 0% 0 0% 0 0% 0 0% 0%
20230816 42.39 42.78 42.1 42.27 -0.45% 9964.29% 0% 379983 0.1607 50.62 0.42 0% 0 0% 0 0% 0 0% 0%
20230815 43.36 43.36 42.3 42.46 -1.48% 9774.42% 0% 478271 0.2042 63.19 0.43 0% 0 0% 0 0% 0 0% 0%
20230814 43.16 43.16 42.1 43.1 -0.21% 9923.26% 0% 407586 0.1734 52.26 0.43 0% 0 0% 0 0% 0 0% 0%
20230811 43.8 43.9 43.08 43.19 -0.92% 9715.91% 0% 457072 0.1989 56 0.44 0% 0 0% 0 0% 0 0% 0%
20230810 43.8 43.95 43.44 43.59 0.09% 9806.82% 0% 350262 0.1527 20.12 0.44 0% 0 0% 0 0% 0 0% 0%
20230809 43.26 43.72 43.02 43.55 0.65% 9999.99% 0% 287234 0.1248 17.01 0.43 0% 0 0% 0 0% 0 0% 0%
20230808 43.82 44.2 43.15 43.27 -1.28% 9962.79% 0% 481036 0.2091 51.32 0.43 0% 0 0% 0 0% 0 0% 0%
20230807 44 44.27 43.68 43.83 -0.18% 9861.36% 0% 571258 0.2507 62.09 0.44 0% 0 0% 0 0% 0 0% 0%
20230804 44.51 44.97 43.66 43.91 -0.25% 9879.55% 0% 1225869 0.5416 136.77 0.44 0% 0 0% 0 0% 0 0% 0%
20230803 45.6 45.65 43.66 44.02 -6.04% 9904.55% 0% 2174390 0.9607 256.84 0.44 0% 0 0% 0 0% 0 0% 0%
20230802 46.59 47.45 46.21 46.85 0.04% 9868.09% 0% 457674 0.2153 64.35 0.47 0% 0 0% 0 0% 0 0% 0%
20230801 46.12 47 45.68 46.83 1.47% 9999.99% 0% 628558 0.2919 79.65 0.46 0% 0 0% 0 0% 0 0% 0%
20230731 45.68 47.05 45.4 46.15 1.07% 9932.61% 0% 897183 0.4144 102.87 0.46 0% 0 0% 0 0% 0 0% 0%
20230728 45.5 45.98 45.31 45.66 -0.07% 9826.09% 0% 539318 0.2462 61.26 0.46 0% 0 0% 0 0% 0 0% 0%
20230727 47.6 47.92 45.4 45.69 -4.01% 9832.61% 0% 889200 0.413 94.58 0.46 0% 0 0% 0 0% 0 0% 0%
20230726 49.35 49.45 47.5 47.6 -3.55% 9816.67% 0% 703699 0.3396 72.57 0.48 0% 0 0% 0 0% 0 0% 0%
20230725 48.88 49.58 48.57 49.35 2.03% 9971.43% 0% 386915 0.1902 37.2 0.49 0% 0 0% 0 0% 0 0% 0%
20230724 48.9 49.25 48.18 48.37 -1.08% 9771.43% 0% 373862 0.1818 31.29 0.49 0% 0 0% 0 0% 0 0% 0%
20230721 49.66 50.09 48.52 48.9 -1.53% 9879.59% 0% 669748 0.3302 48.9 0.49 0% 0 0% 0 0% 0 0% 0%
20230720 51.92 52.18 49.5 49.66 -4.35% 9832% 0% 1106436 0.5576 66.88 0.5 0% 0 0% 0 0% 0 0% 0%
20230719 52.7 53.85 51.7 51.92 -2.74% 9884.62% 0% 1009717 0.5293 54.96 0.52 0% 0 0% 0 0% 0 0% 0%
20230718 52.47 54.59 52.47 53.38 1.77% 9785.19% 0% 1196256 0.6429 65.89 0.54 0% 0 0% 0 0% 0 0% 0%
20230717 53.3 53.62 52.32 52.45 -1.59% 9796.23% 0% 717176 0.3778 37.83 0.53 0% 0 0% 0 0% 0 0% 0%
20230714 52.83 54.44 52.7 53.3 0.13% 9770.37% 0% 1089978 0.5863 55.85 0.54 0% 0 0% 0 0% 0 0% 0%
20230713 51.94 53.93 51.94 53.23 1.39% 9943.4% 0% 1361256 0.7191 66.84 0.53 0% 0 0% 0 0% 0 0% 0%
20230712 54 54.5 52.25 52.5 -2.9% 9805.66% 0% 1412101 0.752 61.38 0.53 0% 0 0% 0 0% 0 0% 0%
20230711 53.89 54.8 53.02 54.07 2.04% 9912.96% 0% 1641849 0.8866 75.16 0.54 0% 0 0% 0 0% 0 0% 0%
20230710 55.12 55.55 52.66 52.99 -5.21% 9712.96% 0% 2084508 1.1215 87.84 0.54 0% 0 0% 0 0% 0 0% 0%
20230707 53.99 56.59 52.22 55.9 1.38% 9999.99% 0% 3516616 1.9118 140.5 0.54 0% 0 0% 0 0% 0 0% 0%
20230706 49.7 55.98 49.31 55.14 10.37% 9999.99% 0% 3464933 1.8416 136.86 0.53 0% 0 0% 0 0% 0 0% 0%
20230705 51.68 51.68 49.95 49.96 -3.53% 9696.08% 0% 1297595 0.6565 42.49 0.51 0% 0 0% 0 0% 0 0% 0%
20230704 51.06 53.88 50.5 51.79 1.05% 9859.62% 0% 1689714 0.8758 60.08 0.52 0% 0 0% 0 0% 0 0% 0%
20230703 53.05 53.78 51.05 51.25 -2.99% 9755.77% 0% 1737604 0.9049 62.8 0.52 0% 0 0% 0 0% 0 0% 0%
20230630 54 54.93 52.73 52.83 -2.71% 9683.33% 0% 1581792 0.8469 58.84 0.54 0% 0 0% 0 0% 0 0% 0%
20230629 50.09 55.97 50.09 54.3 8.9% 9955.56% 0% 2817844 1.5109 105.04 0.54 0% 0 0% 0 0% 0 0% 0%
20230628 50.68 50.91 47.51 49.86 -1.79% 9999.99% 0% 2014329 0.9862 69.94 0.49 0% 0 0% 0 0% 0 0% 0%
20230627 52 52.2 50.24 50.77 -3.66% 9854.9% 0% 2138636 1.0893 81.29 0.51 0% 0 0% 0 0% 0 0% 0%
20230626 55.36 58 51.5 52.7 -6.28% 9659.26% 0% 3462422 1.8644 147.4 0.54 0% 0 0% 0 0% 0 0% 0%
20230621 57 58.8 53.45 56.23 0.05% 9764.91% 0% 4578721 2.5948 237.01 0.57 0% 0 0% 0 0% 0 0% 0%
20230620 49.88 58.78 49.88 56.2 11.64% 9999.99% 0% 4676085 2.5395 297.43 0.54 0% 0 0% 0 0% 0 0% 0%
20230619 75.75 77 74.21 75.55 -0.33% 9973.33% 0% 1429030 1.0776 170.02 0.75 0% 0 0% 0 0% 0 0% 0%
20230616 76.81 76.82 74.32 75.8 -0.58% 9999.99% 0% 940553 0.7084 127.94 0.75 0% 0 0% 0 0% 0 0% 0%
20230615 77.02 79.8 75.6 76.24 -0.3% 9674.36% 0% 1150605 0.8945 174.1 0.78 0% 0 0% 0 0% 0 0% 0%
20230614 76.8 76.82 74.8 76.47 0.1% 9961.84% 0% 1101926 0.8372 178.07 0.76 0% 0 0% 0 0% 0 0% 0%
20230613 71.5 76.66 70.39 76.39 7% 9999.99% 0% 1654513 1.2336 286.56 0.75 0% 0 0% 0 0% 0 0% 0%
20230612 70.8 71.59 69.88 71.39 1.46% 9954.93% 0% 441343 0.3128 85 0.71 0% 0 0% 0 0% 0 0% 0%
20230609 69.28 70.48 68.09 70.36 1.72% 9999.99% 0% 500162 0.3471 87.4 0.69 0% 0 0% 0 0% 0 0% 0%
20230608 70.98 70.98 69.1 69.17 -2.55% 9781.43% 0% 252418 0.1761 43.75 0.7 0% 0 0% 0 0% 0 0% 0%
20230607 70.99 71.4 69.72 70.98 1.4% 9897.18% 0% 261376 0.1852 41.33 0.71 0% 0 0% 0 0% 0 0% 0%
20230606 72.5 72.56 69.88 70 -3.79% 9759.15% 0% 483933 0.3431 69.67 0.71 0% 0 0% 0 0% 0 0% 0%
20230605 72.91 73.88 72.5 72.76 -0.21% 9867.12% 0% 378441 0.276 54.47 0.73 0% 0 0% 0 0% 0 0% 0%
20230602 72.81 73.56 72.3 72.91 0% 9887.67% 0% 418354 0.305 52.24 0.73 0% 0 0% 0 0% 0 0% 0%
20230601 75.31 75.31 72.57 72.91 -2.15% 9887.67% 0% 602629 0.4418 66.21 0.73 0% 0 0% 0 0% 0 0% 0%
20230531 74.01 74.78 73 74.51 0.88% 9968.92% 0% 581954 0.4314 66.44 0.74 0% 0 0% 0 0% 0 0% 0%
20230530 73.19 74.01 71.79 73.86 0.79% 9999.99% 0% 818010 0.598 101.47 0.73 0% 0 0% 0 0% 0 0% 0%
20230529 71.84 73.7 71.84 73.28 1.98% 9938.36% 0% 813502 0.5939 106.43 0.73 0% 0 0% 0 0% 0 0% 0%
20230526 71.85 72.57 71.01 71.86 -0.42% 9880.56% 0% 555587 0.3992 76.2 0.72 0% 0 0% 0 0% 0 0% 0%
20230525 70.52 73.72 70.52 72.16 1.35% 9922.22% 0% 864165 0.6232 122.96 0.72 0% 0 0% 0 0% 0 0% 0%
20230524 68.79 72.47 68.27 71.2 3.19% 9928.17% 0% 910627 0.6444 133.42 0.71 0% 0 0% 0 0% 0 0% 0%
20230523 70.1 70.78 68.81 69 -2.95% 9757.14% 0% 713207 0.4964 110.57 0.7 0% 0 0% 0 0% 0 0% 0%
20230522 70 73.42 69.36 71.1 3.66% 9775% 0% 1471553 1.0532 242.58 0.72 0% 0 0% 0 0% 0 0% 0%
20230519 66.33 68.91 66.03 68.59 3.88% 9986.76% 0% 1065894 0.7243 175.94 0.68 0% 0 0% 0 0% 0 0% 0%
20230518 65.83 66.2 65.24 66.03 0.89% 9904.55% 0% 433476 0.2852 69.82 0.66 0% 0 0% 0 0% 0 0% 0%
20230517 64.31 65.7 64.31 65.45 1.6% 9969.23% 0% 386472 0.2521 59.99 0.65 0% 0 0% 0 0% 0 0% 0%
20230516 64.8 65.27 63.49 64.42 -0.02% 9810.77% 0% 463134 0.299 65.67 0.65 0% 0 0% 0 0% 0 0% 0%
20230515 63.89 64.45 63.45 64.43 0.73% 9967.19% 0% 410119 0.2629 52.44 0.64 0% 0 0% 0 0% 0 0% 0%
20230510 65 65.66 64.81 65.3 0.45% 9946.15% 0% 342007 0.2229 37.09 0.65 0% 0 0% 0 0% 0 0% 0%
20230509 66.7 66.89 64.88 65.01 -2.65% 9750% 0% 579490 0.3819 54.6 0.66 0% 0 0% 0 0% 0 0% 0%
20230508 66.29 66.98 66 66.78 0.72% 9999.99% 0% 433332 0.2878 37.01 0.66 0% 0 0% 0 0% 0 0% 0%
20230505 66.49 67.03 65.5 66.3 -0.27% 9945.45% 0% 482402 0.3196 37.93 0.66 0% 0 0% 0 0% 0 0% 0%
20230504 69.68 69.68 65.65 66.48 -4.55% 9822.39% 0% 1205296 0.8091 85.42 0.67 0% 0 0% 0 0% 0 0% 0%
20230428 68.02 69.7 67.5 69.65 -1.93% 9994.2% 0% 985004 0.6779 66.7 0.69 0% 0 0% 0 0% 0 0% 0%
20230427 71.1 72.31 70.6 71.02 -0.42% 9902.82% 0% 567913 0.4053 35.23 0.71 0% 0 0% 0 0% 0 0% 0%
20230426 72.89 73.55 70.5 71.32 -1.87% 9805.56% 0% 827449 0.5949 48.25 0.72 0% 0 0% 0 0% 0 0% 0%
20230425 77.27 77.27 72.5 72.68 -5.83% 9721.62% 0% 1000375 0.7405 58.07 0.74 0% 0 0% 0 0% 0 0% 0%
20230424 79.91 80.15 77.02 77.18 -3.68% 9794.87% 0% 1050716 0.8194 63.79 0.78 0% 0 0% 0 0% 0 0% 0%
20230421 87.4 87.83 80 80.13 -7.92% 9554.22% 0% 1891558 1.5744 119.66 0.83 0% 0 0% 0 0% 0 0% 0%
20230420 87.19 88.67 86.48 87.02 -0.67% 9902.3% 0% 1338516 1.1675 91.37 0.87 0% 0 0% 0 0% 0 0% 0%
20230419 88.7 89.1 87.32 87.61 -0.6% 9855.68% 0% 1063834 0.9372 68.08 0.88 0% 0 0% 0 0% 0 0% 0%
20230418 90 90 87.31 88.14 -2.63% 9915.91% 0% 1559854 1.3779 98.63 0.88 0% 0 0% 0 0% 0 0% 0%
20230417 90.9 92.55 89.33 90.52 -0.89% 9847.25% 0% 1641271 1.4894 110.73 0.91 0% 0 0% 0 0% 0 0% 0%
20230414 88.17 91.46 87.9 91.33 4.63% 9999.99% 0% 2237078 2.0189 161.43 0.9 0% 0 0% 0 0% 0 0% 0%
20230413 89.9 90.89 87 87.29 -2.44% 9707.87% 0% 1368502 1.213 107.39 0.89 0% 0 0% 0 0% 0 0% 0%
20230412 87.79 89.48 86.69 89.47 1.95% 9952.81% 0% 1123602 0.9961 93.14 0.89 0% 0 0% 0 0% 0 0% 0%
20230411 86.94 88.8 86.57 87.76 0.94% 9872.73% 0% 947716 0.8297 79.98 0.88 0% 0 0% 0 0% 0 0% 0%
20230410 88.85 89.8 86.51 86.94 -2.15% 9779.55% 0% 1248543 1.1021 106.59 0.88 0% 0 0% 0 0% 0 0% 0%
20230407 89.6 89.9 88 88.85 -0.68% 9883.15% 0% 1367781 1.2151 121.31 0.89 0% 0 0% 0 0% 0 0% 0%
20230406 86.04 90.95 85.22 89.46 3.43% 9951.69% 0% 2402117 2.1397 215.28 0.89 0% 0 0% 0 0% 0 0% 0%
20230404 86.05 87.6 85.43 86.49 0.48% 9956.98% 0% 1314507 1.1369 134.6 0.86 0% 0 0% 0 0% 0 0% 0%
20230403 84.48 86.2 84.48 86.08 1.99% 9909.3% 0% 984466 0.8446 105.47 0.86 0% 0 0% 0 0% 0 0% 0%
20230331 84.6 85.4 83.53 84.4 -0.59% 9947.62% 0% 658096 0.5548 68.96 0.84 0% 0 0% 0 0% 0 0% 0%
20230330 84.53 86.16 83.9 84.9 0.99% 9888.24% 0% 950323 0.8097 96.9 0.85 0% 0 0% 0 0% 0 0% 0%
20230329 83 85.25 82.18 84.07 1.78% 9908.33% 0% 732703 0.6152 73.23 0.84 0% 0 0% 0 0% 0 0% 0%
20230328 85.25 85.25 82.41 82.6 -3.12% 9851.81% 0% 801699 0.669 74.76 0.83 0% 0 0% 0 0% 0 0% 0%
20230327 85.6 86.14 84.35 85.26 -0.29% 9930.59% 0% 891473 0.7589 80.75 0.85 0% 0 0% 0 0% 0 0% 0%
20230324 86.2 86.87 85.15 85.51 -0.57% 9843.02% 0% 912256 0.7834 86.02 0.86 0% 0 0% 0 0% 0 0% 0%
20230323 84.5 86.24 84.5 86 1.57% 9900% 0% 1271329 1.0891 111.09 0.86 0% 0 0% 0 0% 0 0% 0%
20230322 84.44 85.36 84.01 84.67 0.27% 9861.18% 0% 750741 0.636 75.91 0.85 0% 0 0% 0 0% 0 0% 0%
20230321 85.16 85.3 83.91 84.44 -0.19% 9952.38% 0% 797656 0.6734 83.46 0.84 0% 0 0% 0 0% 0 0% 0%
20230320 83.9 84.99 82.8 84.6 0.8% 9971.43% 0% 1056413 0.8896 107.04 0.84 0% 0 0% 0 0% 0 0% 0%
20230317 82.99 84.36 82.71 83.93 1.43% 9891.67% 0% 1019467 0.8521 106.33 0.84 0% 0 0% 0 0% 0 0% 0%
20230316 82.54 83.81 82.01 82.75 -0.43% 9869.88% 0% 988797 0.8188 102.11 0.83 0% 0 0% 0 0% 0 0% 0%
20230315 83.42 85.05 82.72 83.11 0.3% 9794.05% 0% 1402917 1.1773 144.52 0.84 0% 0 0% 0 0% 0 0% 0%
20230314 81.6 83.29 79.7 82.86 1.36% 9999.99% 0% 1417913 1.1529 147.44 0.81 0% 0 0% 0 0% 0 0% 0%
20230313 82.55 82.55 81.16 81.75 -1.15% 9869.51% 0% 636853 0.5194 63.51 0.82 0% 0 0% 0 0% 0 0% 0%
20230310 82.25 84.3 81.45 82.7 -0.18% 9863.86% 0% 802911 0.6662 81.41 0.83 0% 0 0% 0 0% 0 0% 0%
20230309 82.23 83.65 81.81 82.85 0.77% 9881.93% 0% 719356 0.597 72.9 0.83 0% 0 0% 0 0% 0 0% 0%
20230308 81.27 82.28 81.19 82.22 1.17% 9926.83% 0% 442893 0.3625 44.11 0.82 0% 0 0% 0 0% 0 0% 0%
20230307 83.49 83.8 81.15 81.27 -2.66% 9810.98% 0% 1162766 0.952 112.56 0.82 0% 0 0% 0 0% 0 0% 0%
20230306 83.1 84.25 82.42 83.49 0.99% 9959.04% 0% 735060 0.6121 76.14 0.83 0% 0 0% 0 0% 0 0% 0%
20230303 82.03 84.22 81.81 82.67 1.26% 9860.24% 0% 1067175 0.8853 109.84 0.83 0% 0 0% 0 0% 0 0% 0%
20230302 83.7 84.6 81.6 81.64 -2.46% 9736.14% 0% 1201577 0.9966 122.94 0.83 0% 0 0% 0 0% 0 0% 0%
20230301 83.01 84.02 82.9 83.7 -0.07% 9984.34% 0% 1031165 0.8601 101.94 0.83 0% 0 0% 0 0% 0 0% 0%
20230228 84 84.5 82.28 83.76 -4.84% 9991.57% 0% 1819208 1.5125 174.71 0.83 0% 0 0% 0 0% 0 0% 0%
20230227 89.39 90.11 87.69 88.02 -2.34% 9789.89% 0% 597509 0.5302 66.75 0.89 0% 0 0% 0 0% 0 0% 0%
20230224 89.21 91.18 89.01 90.13 0.74% 9914.44% 0% 764109 0.6903 76.49 0.9 0% 0 0% 0 0% 0 0% 0%
20230223 89.8 90.5 89.06 89.47 -0.63% 9841.11% 0% 701222 0.6292 67.85 0.9 0% 0 0% 0 0% 0 0% 0%
20230222 89 90.46 88.22 90.04 0.94% 9904.44% 0% 667477 0.598 60.1 0.9 0% 0 0% 0 0% 0 0% 0%
20230221 89.5 90.5 88.66 89.2 -0.22% 9922.47% 0% 579568 0.5186 51.73 0.89 0% 0 0% 0 0% 0 0% 0%
20230220 88.74 89.57 87.87 89.4 0.74% 9944.94% 0% 706191 0.6259 62.14 0.89 0% 0 0% 0 0% 0 0% 0%
20230217 90.9 91.45 88.36 88.74 -2.15% 9870.79% 0% 1022079 0.9142 90.32 0.89 0% 0 0% 0 0% 0 0% 0%
20230216 94.76 94.8 90.1 90.69 -4.74% 9651.61% 0% 1416918 1.3159 131.47 0.93 0% 0 0% 0 0% 0 0% 0%
20230215 94.41 95.34 92.82 95.2 0.89% 9999.99% 0% 1131898 1.0644 107.39 0.94 0% 0 0% 0 0% 0 0% 0%
20230214 94.21 96.8 94.1 94.36 0.12% 9832.63% 0% 833975 0.792 82.65 0.95 0% 0 0% 0 0% 0 0% 0%
20230213 95.7 96.98 93.93 94.25 -3.11% 9821.05% 0% 1692342 1.6046 169.27 0.95 0% 0 0% 0 0% 0 0% 0%
20230210 98.58 99.98 96.38 97.28 -0.84% 9826.53% 0% 948361 0.9321 110.38 0.98 0% 0 0% 0 0% 0 0% 0%
20230209 94.57 98.3 93.29 98.1 3.54% 9999.99% 0% 1335253 1.2917 159.92 0.97 0% 0 0% 0 0% 0 0% 0%
20230208 96.55 97.98 94.42 94.75 -1.82% 9769.79% 0% 690189 0.6598 86.1 0.96 0% 0 0% 0 0% 0 0% 0%
20230207 98.1 98.11 95.75 96.51 -1.12% 9953.13% 0% 577442 0.5571 75.78 0.96 0% 0 0% 0 0% 0 0% 0%
20230206 98.9 99.06 96.42 97.6 -1.51% 9859.18% 0% 630592 0.6154 75.95 0.98 0% 0 0% 0 0% 0 0% 0%
20230203 98.18 99.5 96.44 99.1 0.97% 9999.99% 0% 821852 0.8082 99.65 0.98 0% 0 0% 0 0% 0 0% 0%
20230202 95.3 98.46 94.82 98.15 3.34% 9999.99% 0% 1258803 1.2212 159.57 0.97 0% 0 0% 0 0% 0 0% 0%
20230201 93.42 95.8 93.04 94.98 2.12% 9999.99% 0% 791679 0.7473 109.97 0.94 0% 0 0% 0 0% 0 0% 0%
20230131 95.61 96.49 92.92 93.01 -3.62% 9794.68% 0% 733074 0.6885 97.07 0.94 0% 0 0% 0 0% 0 0% 0%
20230130 97.5 98.05 96.07 96.5 -0.36% 9848.45% 0% 589931 0.572 82.12 0.97 0% 0 0% 0 0% 0 0% 0%
20230120 98.54 99.05 96.43 96.85 -1.87% 9884.54% 0% 572531 0.5579 77.36 0.97 0% 0 0% 0 0% 0 0% 0%
20230119 96.49 99.5 95.49 98.7 2.29% 9971.43% 0% 878354 0.864 112.61 0.98 0% 0 0% 0 0% 0 0% 0%
20230118 96.89 96.89 95.31 96.49 0.83% 9951.04% 0% 371200 0.3564 53.15 0.96 0% 0 0% 0 0% 0 0% 0%
20230117 93 98.91 92.46 95.7 3.61% 9868.75% 0% 1391713 1.3409 197.92 0.96 0% 0 0% 0 0% 0 0% 0%
20230116 90.28 93.97 90.06 92.37 2.24% 9832.26% 0% 736694 0.6845 103.87 0.93 0% 0 0% 0 0% 0 0% 0%
20230113 90.78 91.02 89.76 90.35 -0.18% 9938.89% 0% 406644 0.3669 57.83 0.9 0% 0 0% 0 0% 0 0% 0%
20230112 91.24 91.87 90.18 90.51 -0.85% 9846.15% 0% 397068 0.3607 56.37 0.91 0% 0 0% 0 0% 0 0% 0%
20230111 96.22 97.3 91.01 91.29 -5.12% 9611.7% 0% 1086287 1.0163 155.17 0.94 0% 0 0% 0 0% 0 0% 0%
20230110 96.2 97.55 96.08 96.22 -0.19% 9819.59% 0% 563257 0.5452 85.81 0.97 0% 0 0% 0 0% 0 0% 0%
20230109 98.4 100 95.36 96.4 -2.03% 9838.14% 0% 833968 0.8084 127.01 0.97 0% 0 0% 0 0% 0 0% 0%
20230106 98.5 99.3 97.73 98.4 -0.41% 9839.39% 0% 472385 0.4656 78.13 0.99 0% 0 0% 0 0% 0 0% 0%
20230105 98.2 99.3 97.03 98.81 0.62% 9982.65% 0% 465238 0.4568 79.31 0.98 0% 0 0% 0 0% 0 0% 0%
20230104 99.22 99.9 97.37 98.2 -0.49% 9920.41% 0% 419289 0.4118 71.58 0.98 0% 0 0% 0 0% 0 0% 0%
20230103 92.98 99.67 92.67 98.68 5.71% 9999.99% 0% 1169613 1.1357 204.37 0.97 0% 0 0% 0 0% 0 0% 0%
20221230 93.9 94.49 91.8 93.35 -0.59% 9937.63% 0% 485100 0.4498 64.72 0.93 0% 0 0% 0 0% 0 0% 0%
20221229 92.37 94.57 92.34 93.9 1.29% 9889.36% 0% 449341 0.4215 77.85 0.94 0% 0 0% 0 0% 0 0% 0%
20221228 93.38 94.6 92.01 92.7 -2.26% 9867.74% 0% 569968 0.5304 93.36 0.93 0% 0 0% 0 0% 0 0% 0%
20221227 91.92 94.89 90.82 94.84 3.26% 9999.99% 0% 903314 0.8401 138.14 0.93 0% 0 0% 0 0% 0 0% 0%
20221226 87.38 92.2 87.3 91.85 3.81% 9993.41% 0% 641870 0.5843 101.58 0.91 0% 0 0% 0 0% 0 0% 0%
20221223 89.1 89.73 86.9 88.48 -1.14% 9954.55% 0% 479168 0.4222 66.74 0.88 0% 0 0% 0 0% 0 0% 0%
20221222 90.3 91.56 89.19 89.5 -1.42% 9844.44% 0% 315120 0.2849 42.02 0.9 0% 0 0% 0 0% 0 0% 0%
20221221 91.99 91.99 89.35 90.79 -0.81% 9987.78% 0% 519515 0.469 65.88 0.9 0% 0 0% 0 0% 0 0% 0%
20221220 91.25 92.4 90.48 91.53 0.65% 9848.91% 0% 263221 0.2409 29.7 0.92 0% 0 0% 0 0% 0 0% 0%
20221219 92.5 93.19 90.01 90.94 -1.92% 9893.41% 0% 570644 0.5203 56.85 0.91 0% 0 0% 0 0% 0 0% 0%
20221216 95 95.68 91.58 92.72 -3.53% 9869.89% 0% 1010460 0.9395 99.05 0.93 0% 0 0% 0 0% 0 0% 0%
20221215 95.25 98.5 94.7 96.11 0.32% 9808.25% 0% 707354 0.6844 72.5 0.97 0% 0 0% 0 0% 0 0% 0%
20221214 98.99 100.18 95.2 95.8 -0.83% 9675.51% 0% 944016 0.9254 81.99 0.98 0% 0 0% 0 0% 0 0% 0%
20221213 98.91 99.48 96.4 96.6 -2.73% 9757.14% 0% 524105 0.5111 49.26 0.98 0% 0 0% 0 0% 0 0% 0%
20221212 96.55 100.4 94.5 99.31 2.86% 9999.99% 0% 1173204 1.149 104.06 0.98 0% 0 0% 0 0% 0 0% 0%
20221209 98 99.45 95.75 96.55 -1.08% 9853.61% 0% 876435 0.8527 77.15 0.97 0% 0 0% 0 0% 0 0% 0%
20221208 99.1 99.2 97.01 97.6 -0.86% 9859.18% 0% 616312 0.6039 56.21 0.98 0% 0 0% 0 0% 0 0% 0%
20221207 102.65 103.31 98.05 98.45 -4.7% 9745% 0% 1437604 1.4389 133.12 1 0% 0 0% 0 0% 0 0% 0%
20221206 99.05 106.01 99.05 103.31 3.32% 9930.1% 0% 1208359 1.2459 114.9 1.03 0% 0 0% 0 0% 0 0% 0%
20221205 101.42 102.47 98.51 99.99 -0.01% 9899% 0% 813510 0.8152 76.03 1 0% 0 0% 0 0% 0 0% 0%
20221202 100.95 102.49 99.5 100 0.7% 9800.99% 0% 822516 0.8287 75.1 1.01 0% 0 0% 0 0% 0 0% 0%
20221201 97.31 102.55 97.31 99.3 2.9% 9830% 0% 1147173 1.1463 96.1 1 0% 0 0% 0 0% 0 0% 0%
20221130 99.91 102 95.73 96.5 -4.21% 9848.45% 0% 1411962 1.3714 105.55 0.97 0% 0 0% 0 0% 0 0% 0%
20221129 98.92 103.19 98.1 100.74 2.28% 9874.26% 0% 1141356 1.1484 86.04 1.01 0% 0 0% 0 0% 0 0% 0%
20221128 99 100.7 97.15 98.49 -1.71% 9848.48% 0% 856718 0.8445 57.72 0.99 0% 0 0% 0 0% 0 0% 0%
20221125 102.9 103.87 99.2 100.2 -2.13% 9820.79% 0% 851007 0.8574 56.6 1.01 0% 0 0% 0 0% 0 0% 0%
20221124 101.7 104.6 101.7 102.38 0.56% 9839.81% 0% 639028 0.6594 40.96 1.03 0% 0 0% 0 0% 0 0% 0%
20221123 105.33 106.96 99.22 101.81 -4.01% 9881.37% 0% 1423291 1.4523 82.02 1.02 0% 0 0% 0 0% 0 0% 0%
20221122 105.95 108.23 104.26 106.06 0.11% 9905.66% 0% 1014917 1.079 57.09 1.06 0% 0 0% 0 0% 0 0% 0%
20221121 104.4 107.53 102.6 105.94 1.87% 9989.52% 0% 1041686 1.0962 53.76 1.05 0% 0 0% 0 0% 0 0% 0%
20221118 109.57 112.35 103.5 104 -3.93% 9529.63% 0% 1558697 1.678 73.92 1.08 0% 0 0% 0 0% 0 0% 0%
20221117 109.5 110.08 102.6 108.26 -1.85% 9999.99% 0% 2106684 2.2341 91.37 1.06 0% 0 0% 0 0% 0 0% 0%
20221116 112.9 113.67 109.3 110.3 -1.69% 9748.21% 0% 1510214 1.6891 70.31 1.12 0% 0 0% 0 0% 0 0% 0%
20221115 103.22 112.8 102.51 112.2 8.24% 9999.99% 0% 2150741 2.3524 94.93 1.09 0% 0 0% 0 0% 0 0% 0%
20221114 104.62 104.77 101.04 103.66 -0.76% 9964.08% 0% 1308997 1.3467 57.16 1.03 0% 0 0% 0 0% 0 0% 0%
20221111 108.53 109.2 102.7 104.45 -1.6% 9753.77% 0% 1700089 1.7996 75.89 1.06 0% 0 0% 0 0% 0 0% 0%
20221110 107 108.98 102.3 106.15 -1.26% 9914.15% 0% 2153617 2.2761 96.71 1.06 0% 0 0% 0 0% 0 0% 0%
20221109 107.01 111.9 105.69 107.5 2.23% 9762.39% 0% 2452265 2.6629 115.61 1.09 0% 0 0% 0 0% 0 0% 0%
20221108 103.5 107.48 102 105.16 2.25% 9915.24% 0% 2493355 2.6102 116.26 1.05 0% 0 0% 0 0% 0 0% 0%
20221107 98.96 104.77 98.62 102.85 5.88% 9999.99% 0% 3397378 3.4471 155.62 1.01 0% 0 0% 0 0% 0 0% 0%
20221104 92.24 99.59 92.24 97.14 7.04% 9999.99% 0% 3602795 3.464 164.3 0.96 0% 0 0% 0 0% 0 0% 0%
20221103 89.01 91.4 88.13 90.75 1.74% 9983.33% 0% 1983942 1.785 84.76 0.9 0% 0 0% 0 0% 0 0% 0%
20221102 86.8 91.58 86.2 89.2 3.6% 9811.11% 0% 2717315 2.4329 100.93 0.9 0% 0 0% 0 0% 0 0% 0%
20221101 83.99 86.4 83.8 86.1 1.94% 9999.99% 0% 1405673 1.1999 46.62 0.85 0% 0 0% 0 0% 0 0% 0%
20221031 81.79 85.95 81.33 84.46 2% 9954.76% 0% 1811556 1.5291 56.17 0.84 0% 0 0% 0 0% 0 0% 0%
20221028 85.48 87.1 82.52 82.8 -3.66% 9641.18% 0% 1910482 1.6211 56.46 0.85 0% 0 0% 0 0% 0 0% 0%
20221027 87 88.3 85.51 85.95 -1.74% 9779.31% 0% 2048478 1.7796 58.41 0.87 0% 0 0% 0 0% 0 0% 0%
20221026 86.11 89.54 84.99 87.47 1.44% 9954.02% 0% 2351650 2.0521 63.05 0.87 0% 0 0% 0 0% 0 0% 0%
20221025 91 91.33 84.57 86.23 -4.72% 9811.49% 0% 2672277 2.3264 66.71 0.87 0% 0 0% 0 0% 0 0% 0%
20221024 91.4 93.49 90.38 90.5 -1.51% 9736.96% 0% 2598064 2.3874 63.29 0.92 0% 0 0% 0 0% 0 0% 0%
20221021 94.01 94.5 90.89 91.89 -5.07% 9888.04% 0% 3770423 3.4763 82.31 0.92 0% 0 0% 0 0% 0 0% 0%
20221020 92 102.8 90.13 96.8 2.93% 9983.33% 0% 5107167 4.8987 106.7 0.96 0% 0 0% 0 0% 0 0% 0%
20221019 91.98 96.2 90.88 94.04 0.12% 9904.26% 0% 4397333 4.1173 96.37 0.94 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1