联创光电(600363)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运中芯国际工业富联立讯精密京东方Ａ
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 688981股吧 601138股吧 002475股吧 000725股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	32.57	33.03	32.38	32.84	0.77%	0.21%	110.51%	34060	1.1162	88.52	32.77	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230927	32.3	32.96	32.26	32.59	0.37%	0%	108.91%	30596	0.9972	78.97	32.59	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230926	32.36	32.77	32.25	32.47	-0.28%	-0.18%	108.14%	20134	0.6549	50.72	32.53	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230925	32.73	32.89	32.21	32.56	-1%	0.25%	108.72%	31440	1.0212	76.59	32.48	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230922	32.41	33.07	32	32.89	1.48%	0.55%	110.83%	39458	1.2908	92.61	32.71	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230921	32.6	32.86	32.22	32.41	-0.37%	-0.34%	107.76%	26763	0.8702	63.57	32.52	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230920	32.77	32.91	32.48	32.53	-0.79%	-0.37%	108.53%	27154	0.8867	61.49	32.65	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230919	33.54	33.99	32.7	32.79	-2.47%	-0.61%	110.19%	41340	1.3638	86.15	32.99	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230918	33.02	33.88	32.86	33.62	1.72%	0.3%	115.51%	43410	1.4553	91.23	33.52	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230915	33.24	33.24	32.61	33.05	-0.24%	0.36%	111.86%	32785	1.0795	65.24	32.93	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230914	33.28	33.94	32.91	33.13	-0.51%	-0.75%	112.37%	32148	1.0732	63.67	33.38	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230913	33.6	33.9	33.01	33.3	-1.77%	-0.27%	113.46%	38163	1.2741	74.07	33.39	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230912	34.26	34.41	33.8	33.9	-1.48%	-0.35%	117.31%	30088	1.0235	56.56	34.02	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230911	33.75	34.73	33.52	34.41	1.93%	0.35%	120.58%	45286	1.5527	75.22	34.29	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230908	33.85	34.25	33.73	33.76	-0.74%	-0.59%	116.41%	33052	1.1223	49.9	33.96	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230907	35.07	35.07	34.01	34.01	-3.24%	-0.99%	118.01%	45068	1.5483	66.25	34.35	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230906	33.85	35.38	33.84	35.15	2.99%	0.8%	125.32%	64674	2.2549	96.8	34.87	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230905	34.34	34.66	34.01	34.13	-0.09%	-0.5%	118.78%	39406	1.3517	59.34	34.3	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230904	34.16	34.24	33.63	34.16	0%	0.8%	118.97%	49865	1.6899	73.05	33.89	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230901	34.06	34.48	33.72	34.16	0%	0.03%	118.97%	40374	1.3786	61.88	34.15	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230831	34.46	34.83	34.07	34.16	-0.67%	-0.73%	118.97%	42487	1.4621	62.44	34.41	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230830	34.48	35	34.15	34.39	0.58%	-0.32%	120.45%	60276	2.0795	86.53	34.5	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230829	32	34.38	31.9	34.19	6.84%	2.37%	119.17%	103976	3.473	155.48	33.4	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230828	32.92	33.24	31.72	32	2.89%	-2.02%	105.13%	99773	3.2584	155.61	32.66	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230825	32.44	32.44	30.92	31.1	-4.66%	-1.24%	99.36%	62252	1.9605	91.09	31.49	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230824	32.32	32.99	32.03	32.62	1.37%	0.37%	109.1%	45338	1.4735	65.85	32.5	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230823	32.06	32.5	31.42	32.18	-0.62%	0.72%	106.28%	54760	1.7496	75.87	31.95	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230822	31.96	32.5	31.4	32.38	1.44%	1.35%	107.56%	58497	1.8692	72.49	31.95	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230821	32.2	32.58	31.92	31.92	-1.05%	-0.87%	104.62%	39780	1.2811	47.4	32.2	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230818	34.07	34.23	32.26	32.26	-5.31%	-2.09%	106.79%	82487	2.718	85.66	32.95	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230817	33.26	34.25	33.12	34.07	0.35%	0.86%	118.4%	61815	2.0881	55.33	33.78	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230816	34.9	35.14	33.82	33.95	-3%	-0.85%	117.63%	62307	2.1337	52	34.24	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230815	35.5	35.9	34.46	35	-1.41%	-0.09%	124.36%	59763	2.0937	40.57	35.03	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230814	35.37	35.85	34.93	35.5	-0.34%	0.4%	127.56%	69379	2.4529	42.05	35.36	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230811	36.1	37.78	35.5	35.62	-0.11%	-1.52%	128.33%	77044	2.787	47.07	36.17	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230810	36.19	36.36	35.38	35.66	-1.38%	-0.22%	128.59%	62262	2.2255	38.02	35.74	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230809	37.51	37.6	36	36.16	-4.46%	-1.28%	131.79%	121098	4.4356	75.02	36.63	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230808	38.12	38.38	37.38	37.85	-0.68%	0%	142.63%	79910	3.0244	51.13	37.85	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230807	38.1	38.99	37.78	38.11	0.03%	-0.63%	144.29%	153805	5.8986	102.24	38.35	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230804	35.62	38.5	35.61	38.1	6.6%	1.2%	144.23%	230857	8.6929	163.36	37.65	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230803	35.02	36.19	34.51	35.74	-1.41%	0.79%	129.1%	150139	5.3235	116.56	35.46	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230802	38.95	38.95	36.02	36.25	-3.62%	-3.64%	132.37%	333661	12.5521	301.61	37.62	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230801	35.11	37.68	34.06	37.61	6.3%	3.49%	141.09%	238099	8.6534	285	36.34	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230731	36.21	36.21	35.29	35.38	-2.75%	-0.53%	126.79%	88661	3.1534	135.82	35.57	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230728	33.98	36.86	33.88	36.38	7.44%	2.88%	133.21%	120576	4.2636	202.07	35.36	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230727	35.28	35.28	33.62	33.86	-4.05%	-1.05%	117.05%	81483	2.7887	150.39	34.22	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230726	35.17	35.66	34.43	35.29	0.83%	0.71%	126.22%	62128	2.1769	122.29	35.04	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230725	34.8	35.15	34.78	35	1.39%	0.09%	124.36%	44459	1.5546	86.45	34.97	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230724	34.02	34.85	33.41	34.52	1.47%	0.32%	121.28%	44417	1.5285	85.62	34.41	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230721	33.99	34.22	33.6	34.02	0.29%	0.18%	118.08%	35458	1.204	64.02	33.96	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230720	34.83	34.9	33.91	33.92	-2.81%	-1.02%	117.44%	39386	1.3497	65.5	34.27	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230719	35.08	35.15	34.55	34.9	-0.54%	0.11%	123.72%	41816	1.4578	66.35	34.86	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230718	35.06	35.77	34.94	35.09	0.29%	-0.76%	124.94%	48640	1.7198	71.81	35.36	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230717	34.96	35.3	34.49	34.99	-0.09%	0.37%	124.29%	33770	1.1771	48.06	34.86	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230714	35.53	35.53	34.88	35.02	-1.21%	-0.11%	124.49%	46706	1.6376	60.94	35.06	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230713	34.93	35.58	34.74	35.45	2.04%	0.77%	127.24%	55880	1.9659	71.9	35.18	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230712	35.94	35.95	34.67	34.74	-3.29%	-1.28%	122.69%	69050	2.4297	94	35.19	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230711	35.48	36.09	35.2	35.92	1.47%	0.34%	130.26%	43528	1.5584	56.94	35.8	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230710	36.35	36.53	35.27	35.4	-2.4%	-0.73%	126.92%	68597	2.4465	90.15	35.66	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230707	36.91	37.07	35.61	36.27	-1.33%	0.22%	132.5%	82006	2.9676	104.52	36.19	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230706	37.34	37.9	36.66	36.76	-2.49%	-1.08%	135.64%	72658	2.7003	87.08	37.16	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230705	37.22	38.48	37.08	37.7	0.48%	-0.61%	141.67%	88311	3.3497	113.99	37.93	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230704	37.08	38.17	36.8	37.52	0.59%	0.16%	140.51%	59077	2.213	71.6	37.46	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230703	37.2	38.29	36.98	37.3	0.54%	-0.98%	139.1%	92466	3.4828	114.15	37.67	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230630	36.42	37.19	36.22	37.1	1.28%	0.71%	137.82%	61379	2.261	77.65	36.84	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230629	36.5	37.1	36.14	36.63	0.74%	-0.05%	134.81%	54538	1.9986	68.44	36.65	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230628	37.34	37.34	35.75	36.36	-2.39%	0.17%	133.08%	72011	2.6139	86.4	36.3	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230627	36.24	37.6	36.24	37.25	2.62%	0.35%	138.78%	70338	2.6112	82.62	37.12	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230626	37.06	37.96	35.92	36.3	-2.79%	-1.25%	132.69%	100533	3.6958	113.63	36.76	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230621	37.8	38.77	37.4	37.4	-0.21%	-1.86%	139.74%	113689	4.333	142.32	38.11	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230620	37.39	37.66	36.81	37.48	0.24%	0.73%	140.26%	62771	2.3355	86.25	37.21	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230619	36.01	37.8	35.81	37.39	4.35%	0.84%	139.68%	101310	3.7564	143.14	37.08	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230616	35.6	36.13	35.38	35.83	0.9%	0%	129.68%	49185	1.7624	74.04	35.83	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230615	35.78	35.78	35.16	35.51	-0.75%	0.14%	127.63%	62334	2.2104	93.62	35.46	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230614	35.57	36.18	35.41	35.78	0.99%	0.06%	129.36%	66118	2.3641	102.19	35.76	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230613	34.59	35.5	34.23	35.43	2.43%	0.91%	127.12%	87117	3.0586	136.04	35.11	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230612	34.5	35.25	34.2	34.59	1.14%	-0.55%	121.73%	115214	4.0066	190.41	34.78	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230609	32.17	34.48	31.8	34.2	6.44%	2.61%	119.23%	106997	3.566	189.84	33.33	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230608	31.94	32.38	31.3	32.13	0.63%	0.75%	105.96%	52677	1.6798	98.16	31.89	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230607	31.88	32.1	31.58	31.93	0.19%	0.16%	104.68%	31466	1.003	59.03	31.88	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230606	32.86	32.86	31.8	31.87	-2.6%	-1.02%	104.29%	45779	1.4743	84.36	32.2	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230605	33.1	33.34	32.63	32.72	-0.82%	-0.49%	109.74%	40281	1.3244	72.18	32.88	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230602	33.69	33.85	32.81	32.99	-1.55%	-0.18%	111.47%	48113	1.5902	78.48	33.05	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230601	34.02	34.34	33.45	33.51	-1.33%	-0.86%	114.81%	50361	1.7022	85.09	33.8	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230531	34.58	34.69	33.68	33.96	-1.91%	-0.29%	117.69%	51267	1.7462	84.18	34.06	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230530	33.96	34.75	33.83	34.62	1.52%	0.61%	121.92%	46861	1.6126	74.79	34.41	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230529	34.28	34.87	33.81	34.1	-0.18%	-0.47%	118.59%	50225	1.7209	79.04	34.26	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230526	33.28	34.42	33.12	34.16	2.52%	0.5%	118.97%	55415	1.8837	87.29	33.99	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230525	33.2	33.41	32.61	33.32	0.97%	0.91%	113.59%	45994	1.5188	63.65	33.02	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230524	32.86	33.68	32.7	33	0.03%	-0.57%	111.54%	44228	1.4679	56.2	33.19	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230523	34.28	34.28	32.93	32.99	-4.1%	-1.49%	111.47%	70648	2.3663	88.6	33.49	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230522	33.09	34.72	33.09	34.4	4.24%	0.47%	120.51%	96411	3.3014	124.86	34.24	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230519	32.09	33.36	31.9	33	3.06%	0.76%	111.54%	72241	2.3662	86.79	32.75	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230518	31.43	33	31.36	32.02	2.23%	-0.96%	105.26%	75506	2.4413	78.77	32.33	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230517	30.66	31.58	30.58	31.32	2.15%	0.22%	100.77%	49728	1.554	50.06	31.25	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230516	31.39	31.42	30.5	30.66	-2.2%	-0.39%	96.54%	57648	1.7746	55.24	30.78	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230515	30.76	31.63	30.51	31.35	1.46%	0.87%	100.96%	45355	1.4097	40.81	31.08	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230510	31.88	32	30.27	30.58	-4.08%	-0.62%	96.03%	131971	4.0609	116.4	30.77	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230509	33.5	33.51	31.66	31.88	-4.84%	-1.7%	104.36%	110035	3.5679	89.93	32.43	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230508	33.69	34.35	33.15	33.5	-0.59%	-0.39%	114.74%	53897	1.8125	43.56	33.63	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230505	34.2	34.78	33.66	33.7	-1.63%	-1.14%	116.03%	55777	1.9017	41.07	34.09	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230504	35.54	35.88	33.86	34.26	-3.08%	-1.18%	119.62%	113060	3.9194	82.41	34.67	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230428	33.62	36.37	33.6	35.35	6.73%	-0.42%	126.6%	168202	5.9706	126.68	35.5	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230427	32.8	33.87	32.51	33.12	0.64%	-0.39%	112.31%	73813	2.4545	55.12	33.25	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230426	32.81	33.37	32.1	32.91	0.24%	0.43%	110.96%	76696	2.513	53.74	32.77	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230425	33.55	34.11	32.08	32.83	-1.41%	-0.27%	110.45%	124081	4.0849	81.41	32.92	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230424	35.55	35.55	33.02	33.3	-2.75%	-1.54%	113.46%	126703	4.2845	82.78	33.82	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230421	36.5	36.68	33.9	34.24	-7.41%	-2.39%	119.49%	175794	6.1664	110.57	35.08	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230420	37.15	37.57	36.45	36.98	0.22%	0.16%	137.05%	148982	5.5	101.91	36.92	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230419	36.12	38.26	36.12	36.9	1.51%	-1.47%	136.54%	172696	6.4672	112.74	37.45	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230418	35.91	37.08	35.41	36.35	0.86%	0.22%	133.01%	87237	3.164	58.75	36.27	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230417	34.9	36.15	34.79	36.04	2.47%	0.53%	131.03%	95184	3.4123	62.76	35.85	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230414	34.79	35.7	34.42	35.17	1.33%	0.2%	125.45%	91643	3.2165	60.27	35.1	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230413	35.06	36.19	34.62	34.71	0.06%	-1.7%	122.5%	122840	4.337	83.82	35.31	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230412	36.04	36.36	34.43	34.69	-3.75%	-1.81%	122.37%	154673	5.4651	109.84	35.33	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230411	36.45	37.1	35.52	36.04	-0.55%	-0.55%	131.03%	153235	5.5534	121.51	36.24	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230410	35.29	37.37	35.2	36.24	3.4%	-0.58%	132.31%	229761	8.3743	194.53	36.45	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230407	35.23	35.36	34.3	35.05	-0.43%	0.69%	124.68%	130486	4.5418	120.62	34.81	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230406	32.34	35.63	32.2	35.2	8.68%	1.76%	125.64%	260340	9.0058	255.11	34.59	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230404	32.2	33.08	31.92	32.39	0.12%	-0.28%	107.63%	95737	3.1097	110.79	32.48	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230403	31.99	32.69	31.49	32.35	1.13%	1.13%	107.37%	116750	3.7344	134.36	31.99	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230331	32.28	32.65	31.69	31.99	-1.11%	-0.37%	105.06%	80626	2.5893	88.41	32.11	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230330	32.69	32.98	32.18	32.35	-1.28%	-0.64%	107.37%	54962	1.7895	60.1	32.56	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230329	31.81	33.25	31.7	32.77	2.92%	0.64%	110.06%	82162	2.6753	87.5	32.56	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230328	32.05	32.51	31.7	31.84	-1.61%	-0.47%	104.1%	59654	1.9086	62.79	31.99	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230327	33.13	33.64	32	32.36	-2.18%	-0.86%	107.44%	91945	3.0008	95.06	32.64	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230324	32.58	33.56	32.33	33.08	1.07%	0.33%	112.05%	90824	2.9942	93.42	32.97	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230323	32.48	33.13	32.2	32.73	1.08%	-0.15%	109.81%	64880	2.1269	66.62	32.78	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230322	32.5	32.55	31.82	32.38	-0.31%	0.5%	107.56%	56935	1.8345	46.19	32.22	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230321	31.87	32.83	31.49	32.48	1.88%	0.37%	108.21%	90359	2.9238	72.1	32.36	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230320	31.78	32.24	30.6	31.88	1.01%	1.92%	104.36%	167019	5.2236	124.75	31.28	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230317	32.17	32.38	31.5	31.56	-0.88%	-0.85%	102.31%	94315	3.002	72.04	31.83	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230316	32.22	32.41	31.65	31.84	-1.88%	-0.22%	104.1%	74365	2.3731	57.38	31.91	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230315	32	33.12	32	32.45	1.03%	-0.58%	108.01%	77694	2.5356	60.53	32.64	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230314	31.68	32.46	31.5	32.12	1.65%	0.12%	105.9%	95076	3.0505	67.08	32.08	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230313	31.68	32.1	31.27	31.6	-0.54%	0%	102.56%	112870	3.5665	73.03	31.6	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230310	33.03	33.3	31.71	31.77	-4.82%	-1.79%	103.65%	146147	4.7284	94.87	32.35	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230309	33.8	34.5	31.79	33.38	1.68%	0.3%	113.97%	242643	8.0754	156.7	33.28	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230308	32.1	32.88	32.07	32.83	1.7%	0.83%	110.45%	78380	2.552	56.2	32.56	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230307	32.76	33.23	32.08	32.28	-1.25%	-1.31%	106.92%	124305	4.066	92.65	32.71	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230306	31.33	32.86	31.1	32.69	5.11%	0.96%	109.55%	156743	5.0754	121.19	32.38	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230303	31.39	31.58	30.72	31.1	-0.86%	-0.13%	99.36%	88953	2.7701	71.94	31.14	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230302	31.3	31.73	31	31.37	-0.03%	0.03%	101.09%	95486	2.9944	78.96	31.36	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230301	30.73	31.96	30.47	31.38	1.29%	0.26%	101.15%	189775	5.9394	157.63	31.3	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230228	29.18	31.2	29.1	30.98	6.02%	2.31%	98.59%	213970	6.4789	187.3	30.28	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230227	29.7	30.17	28.91	29.22	-1.12%	-0.85%	87.31%	154626	4.5567	151.36	29.47	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230224	28.6	29.78	28.26	29.55	5.05%	1.09%	89.42%	218396	6.3827	218.9	29.23	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230223	27.71	28.5	27.57	28.13	1.66%	0.07%	80.32%	67653	1.9018	78.69	28.11	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230222	27.89	28.22	27.55	27.67	-1.21%	-0.47%	77.37%	35831	0.996	39.93	27.8	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230221	27.59	28.25	27.41	28.01	1.49%	0.5%	79.55%	67409	1.8787	75.53	27.87	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230220	27.45	27.68	27.03	27.6	-0.29%	0.88%	76.92%	51662	1.4137	58.93	27.36	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230217	27.75	28.06	27.25	27.68	0%	-0.04%	77.44%	70901	1.9634	82.22	27.69	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230216	28.49	28.8	27.38	27.68	-3.18%	-1.49%	77.44%	89427	2.5129	107.79	28.1	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230215	28.99	29.1	28.47	28.59	0.14%	-0.52%	83.27%	79154	2.2748	100.18	28.74	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230214	28.89	28.9	28.2	28.55	-0.38%	0.11%	83.01%	53671	1.5307	70.28	28.52	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230213	28	29	27.8	28.66	3.88%	-0.03%	83.72%	126819	3.6356	173.55	28.67	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230210	27.9	28.16	27.48	27.59	-1.18%	-0.76%	76.86%	51842	1.4413	75.23	27.8	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230209	27.13	28.16	26.8	27.92	3.41%	0.4%	78.97%	98506	2.7392	144.46	27.81	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230208	27.11	27.35	26.93	27	-0.74%	-0.26%	73.08%	40755	1.1032	63.18	27.07	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230207	27.41	27.65	27.1	27.2	-0.77%	-0.44%	74.36%	48910	1.3362	76.82	27.32	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230206	26.85	27.5	26.77	27.41	1.07%	0.44%	75.71%	57227	1.5616	91.29	27.29	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230203	27.18	27.25	26.65	27.12	-0.22%	0.67%	73.85%	54751	1.4752	88.01	26.94	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230202	26.99	27.42	26.74	27.18	0.67%	0.41%	74.23%	74286	2.0106	126.13	27.07	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230201	26.4	27.35	26.24	27	2.94%	0.48%	73.08%	68369	1.8373	125.92	26.87	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230131	26.01	26.34	25.9	26.23	0.88%	0.19%	68.14%	42166	1.1037	80.29	26.18	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230130	25.97	26.28	25.75	26	2.2%	-0.04%	66.67%	61077	1.5888	115.46	26.01	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230120	25.14	25.63	25	25.44	1.72%	0.16%	63.08%	40337	1.0246	75.64	25.4	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230119	24.88	25.1	24.74	25.01	0.24%	0.2%	60.32%	38926	0.9716	84.18	24.96	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230118	24.85	25.15	24.72	24.95	0.36%	0.12%	59.94%	27315	0.6808	48.53	24.92	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230117	24.49	25.02	24.43	24.86	1.47%	0.16%	59.36%	41104	1.0201	74.07	24.82	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230116	24.26	24.72	24.24	24.5	1.07%	-0.12%	57.05%	47327	1.161	83.8	24.53	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230113	24.5	24.5	23.93	24.24	-0.25%	0.33%	55.38%	31918	0.7712	58.21	24.16	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230112	24.37	24.56	24.16	24.3	-0.16%	-0.04%	55.77%	33543	0.8153	61.78	24.31	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230111	24.65	24.8	24.2	24.34	-1.46%	-0.61%	56.03%	42508	1.041	78.13	24.49	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230110	25.02	25.28	24.63	24.7	-0.96%	-0.36%	58.33%	41955	1.0399	81.61	24.79	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230109	25.21	25.74	24.9	24.94	-0.95%	-1.11%	59.87%	47223	1.1911	96.59	25.22	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230106	25.28	26.13	25.12	25.18	-0.59%	-1.33%	61.41%	53377	1.3624	116.99	25.52	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230105	24.4	25.8	24.18	25.33	3.81%	0.52%	62.37%	66200	1.6683	146.76	25.2	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230104	24.71	24.98	24.15	24.4	-1.61%	-0.12%	56.41%	32951	0.8051	72.63	24.43	0%	15.4	0%	15.66	0%	15.6	0%	0%
20230103	23.84	24.92	23.82	24.8	4.16%	1.18%	58.97%	46231	1.133	101.36	24.51	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221230	23.89	24.2	23.68	23.81	-0.38%	-0.21%	52.63%	30358	0.7244	70.85	23.86	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221229	24.2	24.41	23.85	23.9	-1.57%	-0.67%	53.21%	33252	0.7999	68.38	24.06	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221228	25	25.01	24.18	24.28	-2.84%	-0.45%	55.64%	36058	0.8796	72.2	24.39	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221227	25.3	25.69	24.74	24.99	-0.6%	-0.44%	60.19%	27146	0.6813	52.19	25.1	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221226	24.39	25.22	24.37	25.14	3.24%	1.29%	61.15%	36542	0.9071	67.19	24.82	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221223	25	25.1	24.19	24.35	-2.99%	-0.61%	56.09%	42925	1.0517	72.36	24.5	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221222	24.93	25.57	24.75	25.1	0.68%	-0.08%	60.9%	43974	1.1046	68.64	25.12	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221221	25.87	25.87	24.56	24.93	-3.63%	-0.44%	59.81%	57027	1.428	89.78	25.04	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221220	25.86	26.09	25.56	25.87	0.12%	0.12%	65.83%	35472	0.9166	57.68	25.84	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221219	26.67	26.89	25.75	25.84	-3.94%	-1.26%	65.64%	51412	1.3453	83.69	26.17	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221216	27	27.18	26.68	26.9	-1.39%	-0.04%	72.44%	36506	0.9822	60.75	26.91	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221215	27.19	27.72	27.02	27.28	0.29%	-0.29%	74.87%	46984	1.2854	78.5	27.36	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221214	26.8	27.46	26.78	27.2	2.49%	-0.07%	74.36%	71019	1.9334	136.95	27.22	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221213	27.09	27.25	26.52	26.54	-2.1%	-1.19%	70.13%	40861	1.0974	71.06	26.86	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221212	26.65	27.38	26.46	27.11	1.19%	0.48%	73.78%	61357	1.6557	102.88	26.98	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221209	26.33	27.2	26.13	26.79	2.45%	-0.33%	71.73%	83420	2.2424	146.35	26.88	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221208	26.06	26.47	25.58	26.15	-0.23%	0.04%	67.63%	34212	0.8942	64.8	26.14	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221207	25.75	26.6	25.56	26.21	1.43%	0.23%	68.01%	50254	1.3142	94.11	26.15	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221206	25.64	26.15	25.56	25.84	0.82%	-0.04%	65.64%	36441	0.942	63.89	25.85	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221205	26.15	26.39	25.53	25.63	-2.21%	-0.62%	64.29%	46324	1.1949	78.62	25.79	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221202	25.86	26.69	25.86	26.21	0.73%	-0.64%	68.01%	44957	1.1858	78.18	26.38	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221201	25.9	26.25	25.62	26.02	2%	0.04%	66.79%	43414	1.1291	70.34	26.01	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221130	25.76	25.97	25.47	25.51	-1.66%	-0.74%	63.53%	38839	0.9982	59.73	25.7	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221129	25.1	26.33	24.91	25.94	3.8%	1.33%	66.28%	68571	1.7551	97.87	25.6	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221128	24.8	25.29	24.69	24.99	-1.26%	0.44%	60.19%	42044	1.0462	56.09	24.88	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221125	25.75	25.85	25.2	25.31	-1.36%	-0.51%	62.24%	38601	0.9822	49.57	25.44	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221124	26.18	26.22	25.56	25.66	-1.16%	-0.5%	64.49%	42051	1.0843	50.57	25.79	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221123	26.4	26.48	25.25	25.96	-2.66%	0.74%	66.41%	81607	2.1032	94.42	25.77	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221122	26.65	26.91	26.2	26.67	0.83%	0.6%	70.96%	55646	1.4752	67.59	26.51	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221121	26.21	26.54	25.72	26.45	0.65%	0.61%	69.55%	55087	1.4482	61.84	26.29	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221118	27.27	27.49	26.23	26.28	-3.74%	-1.87%	68.46%	77637	2.079	77.13	26.78	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221117	27.11	27.3	26.38	27.3	0.7%	1.94%	75%	69700	1.8667	66.54	26.78	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221116	27.3	27.74	27	27.11	-0.99%	-0.62%	73.78%	80712	2.2021	74.98	27.28	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221115	27.1	28	27.1	27.38	0.96%	-0.8%	75.51%	87333	2.4104	80.96	27.6	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221114	28	28.16	27.01	27.12	-3.21%	-1.27%	73.85%	71926	1.9758	64.94	27.47	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221111	28.9	29.29	28	28.02	-1.06%	-1.37%	79.62%	75005	2.1309	71.12	28.41	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221110	28.86	29.1	28.25	28.32	-2.31%	-0.74%	81.54%	62847	1.7929	60.59	28.53	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221109	28.9	29.35	28.75	28.99	-0.24%	-0.24%	85.83%	52076	1.5134	50.84	29.06	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221108	29.88	30.2	28.53	29.06	-1.39%	-0.17%	86.28%	99651	2.9012	91.83	29.11	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221107	29.35	30.19	29.25	29.47	0.03%	-0.84%	88.91%	149430	4.4412	144.94	29.72	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221104	29.3	29.61	28.94	29.46	0.14%	0.44%	88.85%	104817	3.0742	110.2	29.33	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221103	28.48	29.71	28.4	29.42	1.98%	0.2%	88.59%	108975	3.199	122.31	29.36	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221102	28.71	29.27	28.48	28.85	1.51%	0.17%	84.94%	90593	2.6089	104.64	28.8	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221101	26.82	28.65	26.8	28.42	6.12%	1.43%	82.18%	112653	3.1564	128.1	28.02	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221031	26.29	27.18	26.06	26.78	1.06%	0.26%	71.67%	67515	1.8034	77.89	26.71	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221028	27.75	28.05	26.48	26.5	-4.85%	-2.18%	69.87%	81813	2.2165	90.55	27.09	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221027	28.68	28.77	27.7	27.85	-1.97%	-1.03%	78.53%	70734	1.9908	80.77	28.14	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221026	27.08	28.49	26.74	28.41	5.34%	1.28%	82.12%	126852	3.5577	144.65	28.05	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221025	26.93	27.65	26.42	26.97	-0.52%	0%	72.88%	81338	2.1937	89.67	26.97	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221024	27.46	28.2	26.9	27.11	-1.27%	-1.56%	73.78%	80172	2.2081	87.21	27.54	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221021	27.5	27.9	27.42	27.46	0%	-0.51%	76.03%	53473	1.476	56.56	27.6	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221020	27.48	27.92	26.81	27.46	-0.29%	0.15%	76.03%	74057	2.0303	72.76	27.42	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221019	27.08	28.4	27.01	27.54	0.77%	-0.94%	76.54%	88139	2.4503	85.32	27.8	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221018	27.46	27.69	27.06	27.33	0%	0%	75.19%	63101	1.7243	56.98	27.33	0%	15.4	0%	15.66	0%	15.6	0%	0%
20221017	26.2	27.5	26.2	27.33	4.87%	1.67%	75.19%	115945	3.1163	88.72	26.88	0%	15.4	0%	15.66	0%	15.6	0%	0%
20220720	28.7	30.16	28.66	29.8	3.87%	0.64%	91.03%	168867	4.9997	149.61	29.61	93.53%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220719	29.2	29.39	28.55	28.69	-1.48%	-0.49%	83.91%	160520	4.6271	138.46	28.83	88.43%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220718	29.35	29.7	28.53	29.12	0.31%	-0.1%	86.67%	190051	5.5393	165.75	29.15	90.52%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220715	27.81	29.85	27.81	29.03	5.95%	0.45%	86.09%	349357	10.0966	302.12	28.9	88.89%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220714	29.3	31.9	27	27.4	-5.55%	-7.21%	75.64%	515413	15.2183	455.38	29.53	93.01%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220713	29.28	29.39	28.33	29.01	-0.79%	0.1%	85.96%	157253	4.5568	136.35	28.98	89.41%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220712	27.68	29.42	27.58	29.29	6.12%	1.42%	87.76%	231176	6.6766	199.79	28.88	88.76%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220711	27.45	28.29	26.86	27.6	-0.61%	0.15%	76.92%	172639	4.7575	142.36	27.56	80.13%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220708	26.6	28.6	26.52	27.77	3.77%	0.33%	78.01%	251446	6.9593	208.25	27.68	80.92%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220707	27.3	27.6	26.17	26.76	-0.67%	-0.22%	71.54%	243948	6.5435	195.8	26.82	75.29%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220706	26	27.04	25.35	26.94	6.36%	2.51%	72.69%	290795	7.643	228.7	26.28	71.76%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220705	23.9	25.76	23.9	25.33	6.03%	1.04%	62.37%	232832	5.8371	174.67	25.07	63.86%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220704	23.85	23.96	23.3	23.89	-0.33%	0.97%	53.14%	140596	3.3266	99.54	23.66	54.64%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220701	22.46	24.37	22.36	23.97	6.72%	1.05%	53.65%	195944	4.6479	139.08	23.72	55.03%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220630	22.37	23.06	22.19	22.46	0.36%	-0.31%	43.97%	83031	1.8705	55.97	22.53	47.25%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220629	22.3	23.52	22.08	22.38	0.99%	-1.71%	43.46%	151276	3.4445	103.07	22.77	48.82%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220628	21.57	22.27	21.32	22.16	2.4%	1.7%	42.05%	85701	1.8675	55.88	21.79	42.42%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220627	22.29	22.5	21.59	21.64	-2.87%	-1.01%	38.72%	83870	1.833	54.85	21.86	42.88%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220624	21.67	22.95	21.67	22.28	2.3%	-0.58%	42.82%	88256	1.9781	59.19	22.41	46.47%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220623	21.14	21.8	20.91	21.78	3.66%	1.35%	39.62%	55023	1.1825	35.38	21.49	40.46%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220622	21.61	21.83	20.97	21.01	-2.73%	-1.36%	34.68%	53215	1.1334	33.92	21.3	39.22%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220621	21.92	21.94	21.36	21.6	-0.96%	-0.23%	38.46%	42259	0.9148	27.37	21.65	41.5%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220620	21.96	22.15	21.72	21.81	0.18%	-0.41%	39.81%	47073	1.0308	30.85	21.9	43.14%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220617	21.61	21.88	21.27	21.77	0.14%	0.69%	39.55%	78149	1.6897	50.56	21.62	41.31%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220616	20.7	22.37	20.6	21.74	4.82%	0.46%	39.36%	136798	2.9607	88.59	21.64	41.44%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220615	20.93	21.29	20.66	20.74	0.53%	-1.24%	32.95%	55035	1.1555	34.58	21	37.25%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220614	20.88	20.96	19.85	20.63	-2.13%	1.43%	32.24%	81853	1.6645	49.81	20.34	32.94%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220613	20.9	21.26	20.75	21.08	0.72%	0.62%	35.13%	54272	1.1371	34.03	20.95	36.93%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220610	20.33	21.06	20.28	20.93	2.75%	0.48%	34.17%	43084	0.8975	26.86	20.83	36.14%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220609	21.1	21.1	20.1	20.37	-3.55%	-0.63%	30.58%	59405	1.2179	36.44	20.5	33.99%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220608	21.4	21.5	20.5	21.12	-1.17%	0.48%	35.38%	58319	1.2257	36.68	21.02	37.39%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220607	21.76	21.9	21.05	21.37	-0.79%	0.05%	36.99%	61959	1.3237	39.61	21.36	39.61%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220606	21.18	21.81	20.7	21.54	2.62%	0.09%	38.08%	77546	1.6685	49.93	21.52	40.65%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220602	21.47	21.53	20.75	20.99	-1.69%	-0.33%	34.55%	134528	2.8332	84.78	21.06	37.65%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220601	21.26	21.85	20.96	21.35	0.99%	-0.88%	36.86%	107318	2.3117	69.17	21.54	40.78%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220531	20.67	21.6	20.5	21.14	2.22%	0.24%	35.51%	73047	1.5408	46.11	21.09	37.84%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220530	20.15	20.81	20	20.68	3.92%	1.22%	32.56%	59889	1.2234	36.61	20.43	33.53%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220527	20.25	20.51	19.72	19.9	-1.58%	-0.7%	27.56%	46377	0.9292	27.8	20.04	30.98%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220526	20.1	20.58	19.64	20.22	0.9%	0.2%	29.62%	50957	1.0282	30.77	20.18	31.9%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220525	19.61	20.13	19.5	20.04	2.3%	0.8%	28.46%	61826	1.2288	36.77	19.88	29.93%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220524	20.69	20.99	19.55	19.59	-6%	-3.12%	25.58%	81003	1.6375	49	20.22	32.16%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220523	20.52	20.95	20.41	20.84	1.91%	0.53%	33.59%	47613	0.9869	29.53	20.73	35.49%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220520	20.48	20.59	20.08	20.45	0.74%	0.44%	31.09%	47039	0.9576	28.65	20.36	33.07%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220519	19.97	20.49	19.8	20.3	0.35%	0.5%	30.13%	52510	1.0605	31.73	20.2	32.03%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220518	20	20.46	19.8	20.23	1.66%	0.3%	29.68%	56919	1.148	34.35	20.17	31.83%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220517	19.77	19.98	19.53	19.9	0.81%	0.66%	27.56%	38977	0.7704	23.05	19.77	29.22%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220516	19.65	19.97	19.47	19.74	1.08%	0.1%	26.54%	37546	0.7405	22.16	19.72	28.89%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220513	19.56	19.75	19.41	19.53	-0.05%	-0.05%	25.19%	35095	0.6857	20.52	19.54	27.71%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220512	18.88	19.87	18.79	19.54	2.84%	0.36%	25.26%	64111	1.2481	37.35	19.47	27.25%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220511	18.7	19.78	18.53	19	2.65%	-1.66%	21.79%	86305	1.6673	49.89	19.32	26.27%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220510	17.61	18.73	17.57	18.51	3.52%	0.93%	18.65%	67780	1.2429	37.19	18.34	19.87%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220509	17.93	18.21	17.79	17.88	0.39%	-0.39%	14.62%	35755	0.6417	19.2	17.95	17.32%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220506	17.57	18.07	17.3	17.81	-1.49%	0.11%	14.17%	55133	0.9807	29.35	17.79	16.27%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220505	17.92	18.59	17.66	18.08	0.44%	-0.39%	15.9%	83955	1.5242	45.61	18.15	18.63%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220429	17	18.44	16.99	18	6.82%	1.29%	15.38%	106709	1.8967	56.76	17.77	16.14%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220428	16.71	17.3	16.67	16.85	-0.3%	-0.65%	8.01%	86322	1.4637	43.8	16.96	10.85%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220427	16.1	16.92	14.85	16.9	2.61%	5.96%	8.33%	174660	2.7851	83.34	15.95	4.25%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220426	17.01	17.8	16.47	16.47	-10%	-1.08%	5.58%	131060	2.1824	65.3	16.65	8.82%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220425	19.5	19.78	18.3	18.3	-9.99%	-2.24%	17.31%	98877	1.8509	55.39	18.72	22.35%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220422	20.88	20.99	20.09	20.33	-3.37%	-0.64%	30.32%	61222	1.2523	37.47	20.46	33.73%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220421	22.1	22.31	20.96	21.04	-5.86%	-2.5%	34.87%	56060	1.2098	36.2	21.58	41.05%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220420	22.62	22.95	22.05	22.35	-0.71%	-0.49%	43.27%	32359	0.7269	21.75	22.46	46.8%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220419	22.86	22.9	22.2	22.51	-0.66%	0.09%	44.29%	31493	0.7084	21.2	22.49	46.99%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220418	22.08	22.98	21.75	22.66	1.84%	0.85%	45.26%	27694	0.6224	18.62	22.47	46.86%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220415	22.99	22.99	22.19	22.25	-3.68%	-0.8%	42.63%	35022	0.7855	23.5	22.43	46.6%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220414	23.03	23.42	22.9	23.1	0.35%	0%	48.08%	33262	0.7682	22.99	23.1	50.98%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220413	23.02	23.43	22.68	23.02	-0.52%	0.13%	47.56%	34225	0.787	23.55	22.99	50.26%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220412	22.18	23.5	21.8	23.14	4.71%	2.07%	48.33%	81703	1.8525	55.43	22.67	48.17%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220411	23.7	23.72	21.95	22.1	-4.82%	-1.87%	41.67%	53593	1.2071	36.12	22.52	47.19%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220408	23.91	24.11	23.07	23.22	-2.76%	-1.28%	48.85%	72071	1.6954	50.73	23.52	53.73%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220407	24.84	25.04	23.88	23.88	-3.9%	-1.57%	53.08%	59225	1.4366	42.99	24.26	58.56%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220401	25.26	25.58	25	25.29	-0.86%	0.04%	62.12%	39519	0.9991	29.9	25.28	65.23%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220331	25.23	25.89	25.21	25.51	-0.31%	0.16%	63.53%	49207	1.2533	37.5	25.47	66.47%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220330	24.99	25.95	24.5	25.59	3.39%	0.51%	64.04%	82771	2.1074	63.06	25.46	66.41%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220329	25.16	25.54	24.59	24.75	-1.04%	-1.04%	58.65%	51574	1.29	38.6	25.01	63.46%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220328	24.99	25.16	24.31	25.01	-0.95%	0.89%	60.32%	67644	1.6772	50.19	24.79	62.03%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220325	26.3	26.3	25.01	25.25	-4.07%	-1.79%	61.86%	100093	2.5732	77	25.71	68.04%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220324	26.75	27.3	25.51	26.32	-2.23%	0.23%	68.72%	201414	5.2891	158.27	26.26	71.63%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220323	25.2	27.53	25.1	26.92	6.07%	1.24%	72.56%	205622	5.4682	163.63	26.59	73.79%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220322	23.91	25.43	23.61	25.38	6.15%	2.46%	62.69%	127314	3.1533	94.36	24.77	61.9%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220321	23.98	24.3	23.55	23.91	-0.13%	0.08%	53.27%	56686	1.354	40.52	23.89	56.14%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220318	23.82	24.29	23.53	23.94	0.63%	0.17%	53.46%	43360	1.0365	31.02	23.9	56.21%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220317	23.11	24.46	23.11	23.79	3.48%	-0.88%	52.5%	90455	2.1705	64.95	24	56.86%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220316	22.98	23.2	21.01	22.99	1.73%	2.96%	47.37%	86166	1.9241	57.58	22.33	45.95%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220315	24	24.13	22.6	22.6	-6.22%	-3.38%	44.87%	61125	1.43	42.79	23.39	52.88%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220311	24.6	25.05	24.15	24.7	0.73%	0.12%	58.33%	58089	1.4332	42.89	24.67	61.24%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220310	24.12	25.08	24.12	24.52	3.81%	-0.28%	57.18%	62829	1.5447	46.22	24.59	60.72%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220309	23.92	24.2	22.71	23.62	-1.13%	0.43%	51.41%	62737	1.4757	44.16	23.52	53.73%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220308	24.33	24.89	23.66	23.89	-1.73%	-1.08%	53.14%	71813	1.7344	51.9	24.15	57.84%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220307	26.49	26.5	24.15	24.31	-7.21%	-2.21%	55.83%	117184	2.9128	87.16	24.86	62.48%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220304	26.7	27.13	26.1	26.2	-2.24%	-1.54%	67.95%	47397	1.2614	37.75	26.61	73.92%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220303	27.18	27.2	26.74	26.8	-1.83%	-0.45%	71.79%	53991	1.4532	43.48	26.92	75.95%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220302	26.01	27.67	25.66	27.3	5.65%	1.64%	75%	118562	3.1849	95.3	26.86	75.56%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220301	25.69	26.08	25.52	25.84	0.74%	0%	65.64%	51359	1.3271	39.71	25.84	68.89%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220228	25.67	25.9	25.44	25.65	-0.27%	-0.12%	64.42%	49513	1.2714	38.04	25.68	67.84%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220225	25.65	26.1	25.36	25.72	0.19%	0.12%	64.87%	91605	2.3531	70.41	25.69	67.91%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220224	25.66	26.16	24.6	25.67	-0.5%	1.26%	64.55%	99566	2.5239	75.52	25.35	65.69%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220223	24.68	26.35	24.56	25.8	5.13%	0.9%	65.38%	103881	2.6566	79.49	25.57	67.12%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220222	24.81	24.84	24.28	24.54	-1.72%	0%	57.31%	52560	1.29	38.6	24.54	60.39%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220221	24.26	26.15	24.21	24.97	2.76%	-1.03%	60.06%	118303	2.9848	89.32	25.23	64.9%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220218	23.98	24.41	23.9	24.3	1.08%	0.45%	55.77%	40531	0.9806	29.34	24.19	58.1%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220217	23.95	24.6	23.79	24.04	-0.46%	-0.41%	54.1%	48549	1.1721	35.07	24.14	57.78%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220216	23.62	24.34	23.36	24.15	2.85%	1.05%	54.81%	63194	1.5105	45.2	23.9	56.21%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220215	22.96	23.77	22.81	23.48	1.65%	0.73%	50.51%	56220	1.3105	39.21	23.31	52.35%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220214	23.37	23.67	22.79	23.1	-1.53%	-0.09%	48.08%	85487	1.9768	59.15	23.12	51.11%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220211	24.51	24.68	23.39	23.46	-4.94%	-1.92%	50.38%	75980	1.8174	54.38	23.92	56.34%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220210	25.09	25.09	24.5	24.68	-1.32%	-0.08%	58.21%	35107	0.8673	25.95	24.7	61.44%	15.4	0%	15.66	0%	15.6	0%	0.49%
20220209	24.38	25.2	24.26	25.01	2.84%	1.09%	60.32%	60566	1.4986	44.84	24.74	61.7%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211203	32	32.98	31.8	32.7	1.77%	0.83%	109.62%	68217	2.212	66.19	32.43	111.96%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211202	32.55	32.75	31.62	32.13	-1.35%	0.28%	105.96%	92976	2.9792	89.15	32.04	109.41%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211201	32.88	32.9	32.1	32.57	-0.94%	0.52%	108.78%	59741	1.9357	57.92	32.4	111.76%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211130	32.78	33.29	32.65	32.88	0.31%	-0.21%	110.77%	75650	2.4923	74.58	32.95	115.36%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211129	32.6	33.09	32.36	32.78	-0.88%	0.28%	110.13%	100596	3.2888	98.41	32.69	113.66%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211126	32	33.16	31.76	33.07	3.9%	1.1%	111.99%	149104	4.8775	145.95	32.71	113.79%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211125	31.25	31.97	31	31.83	1.89%	0.41%	104.04%	60299	1.9115	57.2	31.7	107.19%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211124	31.89	32.39	31.09	31.24	-2.07%	-1.23%	100.26%	75129	2.3761	71.1	31.63	106.73%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211123	32.19	32.24	31.57	31.9	-0.31%	0.13%	104.49%	67010	2.135	63.89	31.86	108.24%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211122	30.98	32.98	30.84	32	3.53%	-0.19%	105.13%	114932	3.6847	110.26	32.06	109.54%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211119	30.88	31.04	30.61	30.91	0.06%	0.29%	98.14%	42133	1.2986	38.86	30.82	101.44%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211118	30.85	31.3	30.54	30.89	0.13%	-0.03%	98.01%	44104	1.363	40.79	30.9	101.96%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211117	31.25	31.44	30.21	30.85	-1.47%	0.33%	97.76%	72109	2.217	66.34	30.75	100.98%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211116	31.1	32.41	31.08	31.31	0.22%	-1.54%	100.71%	81525	2.5924	77.57	31.8	107.84%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211115	31.37	31.73	30.99	31.24	-0.22%	-0.32%	100.26%	48430	1.5176	45.41	31.34	104.84%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211112	30.7	31.51	30.7	31.31	1.72%	0.22%	100.71%	63390	1.98	59.25	31.24	104.18%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211111	30.81	31.17	30.58	30.78	-0.36%	-0.29%	97.31%	44152	1.3629	40.78	30.87	101.76%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211110	30.9	31.6	30.6	30.89	-0.03%	-0.87%	98.01%	64878	2.0217	60.5	31.16	103.66%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211109	29.91	31.12	29.9	30.9	2.66%	1.08%	98.08%	68600	2.0971	62.75	30.57	99.8%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211108	30.1	30.34	29.29	30.1	-0.13%	0.91%	92.95%	57951	1.7289	51.73	29.83	94.97%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211105	30.45	30.7	30	30.14	-1.5%	-0.43%	93.21%	49337	1.4932	44.68	30.27	97.84%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211104	30.35	30.98	30	30.6	0.89%	0.53%	96.15%	65005	1.9788	59.21	30.44	98.95%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211103	29	30.48	28.8	30.33	4.66%	1.47%	94.42%	106298	3.1771	95.07	29.89	95.36%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211102	29.1	29.87	28.7	28.98	0.62%	-0.99%	85.77%	76375	2.2355	66.89	29.27	91.31%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211101	27.92	29.12	27.88	28.8	3.97%	0.56%	84.62%	64719	1.8533	55.46	28.64	87.19%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211029	28.55	28.57	27.51	27.7	-1.63%	-0.82%	77.56%	71180	1.9879	59.48	27.93	82.55%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211028	27.77	29.05	27	28.16	2.1%	-0.25%	80.51%	64123	1.8101	54.16	28.23	84.51%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211027	28.2	28.5	27.56	27.58	-2.02%	-1.08%	76.79%	29615	0.8258	24.71	27.88	82.22%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211026	28.4	28.45	27.99	28.15	0%	-0.14%	80.45%	29785	0.8397	25.13	28.19	84.25%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211025	27.5	28.59	27.06	28.15	1.4%	0.46%	80.45%	41262	1.1563	34.6	28.02	83.14%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211022	28.1	28.27	27.64	27.76	-1.98%	-0.61%	77.95%	33908	0.947	28.34	27.93	82.55%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211021	27.99	28.8	27.8	28.32	1.29%	-0.18%	81.54%	48702	1.3818	41.35	28.37	85.42%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211020	27.65	28.53	27.54	27.96	1.16%	-0.71%	79.23%	49540	1.3949	41.74	28.16	84.05%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211019	27.85	28.44	27.5	27.64	-0.32%	-0.93%	77.18%	43670	1.2184	36.46	27.9	82.35%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211018	27.5	27.85	27.11	27.73	0.8%	0.84%	77.76%	34386	0.9456	28.3	27.5	79.74%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211015	27.71	27.95	27	27.51	-0.97%	0.4%	76.35%	50129	1.3736	41.1	27.4	79.08%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211014	27.7	28.28	27.3	27.78	0.29%	-0.04%	78.08%	56941	1.5822	47.34	27.79	81.63%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211013	29.05	29.3	27.6	27.7	-5.59%	-1.53%	77.56%	85599	2.4077	72.05	28.13	83.86%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211012	30.89	30.89	28.96	29.34	-4.68%	-1.64%	88.08%	66874	1.9949	59.69	29.83	94.97%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211011	30.03	30.98	29.66	30.78	3.05%	1.32%	97.31%	43975	1.3358	39.97	30.38	98.56%	15.4	0%	15.66	0%	15.6	0%	0.49%
20211008	30.75	31.15	29.81	29.87	-2.83%	-1.52%	91.47%	48889	1.4826	44.36	30.33	98.24%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210930	30.6	30.97	30.26	30.74	0.59%	0.56%	97.05%	40376	1.2344	36.94	30.57	99.8%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210929	30.3	31.18	30.3	30.56	-0.36%	-0.71%	95.9%	64648	1.99	59.55	30.78	101.18%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210928	31	31.25	30.32	30.67	-0.13%	-0.16%	96.6%	36599	1.1242	33.64	30.72	100.78%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210927	31.63	32.2	30.2	30.71	-3.18%	-1.85%	96.86%	59426	1.8596	55.65	31.29	104.51%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210924	31.98	32.55	31.5	31.72	-2.07%	-0.41%	103.33%	55142	1.7562	52.55	31.85	108.17%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210923	30.48	33.27	30.2	32.39	6.83%	1.73%	107.63%	130621	4.1585	124.44	31.84	108.1%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210922	29.96	30.59	29.63	30.32	0.93%	0.17%	94.36%	45073	1.3642	40.82	30.27	97.84%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210917	30.1	30.28	29.69	30.04	0.13%	0.23%	92.56%	46075	1.3807	41.32	29.97	95.88%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210916	30.6	30.95	29.81	30	-1.83%	-0.7%	92.31%	74688	2.2564	67.52	30.21	97.45%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210915	30.85	30.99	30.34	30.56	-0.94%	-0.03%	95.9%	52946	1.6188	48.44	30.57	99.8%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210914	31.18	31.38	30.65	30.85	-1.37%	-0.36%	97.76%	82426	2.5519	76.36	30.96	102.35%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210913	32.07	32.12	30.6	31.28	-2.28%	0.61%	100.51%	109838	3.4149	102.19	31.09	103.2%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210910	31.78	33.46	31.7	32.01	1.01%	-1.42%	105.19%	125742	4.0828	122.17	32.47	112.22%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210909	31.71	31.8	30.2	31.69	-0.44%	2.42%	103.14%	124884	3.8639	115.62	30.94	102.22%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210908	32.08	32.36	31.68	31.83	-0.31%	-0.19%	104.04%	80656	2.5724	76.97	31.89	108.43%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210907	31.79	32.34	31.4	31.93	0.13%	0.25%	104.68%	95320	3.0364	90.86	31.85	108.17%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210906	32.12	32.17	30.69	31.89	-0.5%	1.46%	104.42%	124800	3.9219	117.36	31.43	105.42%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210729	29.08	30.26	28.8	30.25	6.14%	1.92%	93.91%	159555	4.7349	141.68	29.68	93.99%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210728	29.91	30.1	28.34	28.5	-6.22%	-1.72%	82.69%	220621	6.3979	191.45	29	89.54%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210727	32.32	32.69	30.18	30.39	-5.42%	-3.43%	94.81%	217461	6.8431	204.77	31.47	105.69%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210726	33	34.3	31.29	32.13	-2.13%	-1.35%	105.96%	233877	7.6168	227.92	32.57	112.88%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210723	33	33.56	32	32.83	0%	-0.09%	110.45%	222633	7.3164	218.93	32.86	114.77%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210722	32.71	33.17	32.18	32.83	-0.06%	0.37%	110.45%	212856	6.9618	208.32	32.71	113.79%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210721	32.32	33.29	31.81	32.85	4.68%	0.74%	110.58%	395135	12.8867	385.61	32.61	113.14%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210720	28.29	31.38	28.19	31.38	9.99%	2.45%	101.15%	337796	10.3464	309.6	30.63	100.2%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210719	28.81	29.87	28.41	28.53	-1.21%	-1.59%	82.88%	118807	3.4442	103.06	28.99	89.48%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210716	27.96	29.6	27.6	28.88	2.85%	0.21%	85.13%	125595	3.6197	108.31	28.82	88.37%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210715	28.56	28.93	27.52	28.08	-2.33%	0.18%	80%	141569	3.9679	118.73	28.03	83.2%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210714	29.73	29.93	28.6	28.75	-2.9%	-0.79%	84.29%	151403	4.3873	131.28	28.98	89.41%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210713	28	29.96	27.5	29.61	5.07%	1.86%	89.81%	193327	5.6192	168.15	29.07	90%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210712	28.49	28.82	27.54	28.18	-0.56%	0.61%	80.64%	129266	3.621	108.35	28.01	83.07%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210709	27.92	29.09	27.85	28.34	1.5%	-0.49%	81.67%	130807	3.7257	111.49	28.48	86.14%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210708	27.16	28.34	27.1	27.92	2.87%	0.18%	78.97%	126626	3.5285	105.58	27.87	82.16%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210707	27.8	27.8	26.5	27.14	-2.97%	0.11%	73.97%	129825	3.5201	105.33	27.11	77.19%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210706	27.7	28.23	27.17	27.97	0.97%	1.12%	79.29%	96367	2.6658	79.77	27.66	80.78%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210705	28.19	28.88	26.85	27.7	-1%	-0.22%	77.56%	142033	3.9433	118	27.76	81.44%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210702	28	28.59	27.6	27.98	0.47%	-0.67%	79.36%	87374	2.4611	73.64	28.17	84.12%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210701	27.79	28.54	27.36	27.85	0%	-0.75%	78.53%	87121	2.4443	73.14	28.06	83.4%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210630	27.98	28.36	27.41	27.85	0.43%	0.14%	78.53%	91777	2.5524	76.38	27.81	81.76%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210629	28.88	29.15	27.72	27.79	-4.04%	-1.31%	78.14%	141668	3.9898	119.39	28.16	84.05%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210628	29.11	29.94	28.57	28.96	0%	-0.75%	85.64%	98274	2.8674	85.8	29.18	90.72%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210625	28.92	29.36	28.56	28.96	0.63%	-0.03%	85.64%	108264	3.1359	93.84	28.97	89.35%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210624	29.39	29.58	28.69	28.78	-2.11%	-0.69%	84.49%	132583	3.8429	114.99	28.98	89.41%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210623	29.48	30.36	29.14	29.4	-0.47%	-1.18%	88.46%	182847	5.4392	162.76	29.75	94.44%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210622	29.1	30.28	28.5	29.54	2.43%	-0.47%	89.36%	260543	7.7329	231.39	29.68	93.99%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210621	27.28	29.48	27.21	28.84	4.49%	0.03%	84.87%	211235	6.0895	182.22	28.83	88.43%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210618	26.82	27.88	26.43	27.6	2.99%	1.21%	76.92%	164072	4.4735	133.86	27.27	78.24%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210617	26.11	27.1	25.88	26.8	4.32%	0.71%	71.79%	132640	3.5293	105.61	26.61	73.92%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210616	26.47	26.8	25.6	25.69	-2.73%	-1.57%	64.68%	102729	2.681	80.22	26.1	70.59%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210615	26.86	27.2	26.06	26.41	-1.46%	0%	69.29%	107096	2.8284	84.64	26.41	72.61%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210611	26.49	27.55	26.32	26.8	1.17%	-1%	71.79%	143649	3.8883	116.35	27.07	76.93%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210610	26.51	27.26	26.37	26.49	0.88%	-1.01%	69.81%	192220	5.1447	153.95	26.76	74.9%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210609	25.36	27.1	25.18	26.26	3.92%	0.19%	68.33%	246818	6.4691	193.58	26.21	71.31%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210608	25.83	25.83	24.99	25.27	-2.24%	-0.24%	61.99%	139911	3.5435	106.03	25.33	65.56%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210607	25.8	26.07	25.33	25.85	0.08%	0.43%	65.71%	193762	4.9867	149.22	25.74	68.24%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210604	23.46	25.83	23.32	25.83	10.01%	2.79%	65.58%	282317	7.0937	212.27	25.13	64.25%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210603	23.58	23.66	23.19	23.48	-0.42%	0.26%	50.51%	63872	1.496	44.77	23.42	53.07%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210602	24.03	24.06	23.5	23.58	-2.2%	-0.38%	51.15%	68178	1.6138	48.29	23.67	54.71%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210601	24.29	24.3	23.92	24.11	-0.74%	0.12%	54.55%	43633	1.0507	31.44	24.08	57.39%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210531	23.96	24.32	23.96	24.29	1.42%	0.41%	55.71%	76163	1.8421	55.12	24.19	58.1%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210528	24	24.37	23.79	23.95	-0.21%	-0.25%	53.53%	88458	2.1237	63.55	24.01	56.93%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210527	24.15	24.35	23.88	24	-0.41%	-0.41%	53.85%	64933	1.5648	46.82	24.1	57.52%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210526	24.5	24.53	23.95	24.1	-1.23%	-0.45%	54.49%	81216	1.9661	58.83	24.21	58.24%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210525	24.08	24.58	24.08	24.4	0.21%	0.21%	56.41%	96896	2.3598	70.61	24.35	59.15%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210524	23.4	24.55	23.3	24.35	4.51%	1%	56.09%	154731	3.7301	111.62	24.11	57.58%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210521	23.2	24.3	23.03	23.3	0.69%	-1.73%	49.36%	115513	2.7383	81.94	23.71	54.97%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210520	22.9	23.44	22.87	23.14	0.22%	-0.09%	48.33%	41496	0.9609	28.75	23.16	51.37%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210519	23.05	23.28	22.85	23.09	0%	0.13%	48.01%	35073	0.8088	24.2	23.06	50.72%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210518	23.14	23.22	22.91	23.09	0.26%	0.09%	48.01%	39595	0.9135	27.33	23.07	50.78%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210517	23.38	23.51	22.95	23.03	-1.07%	-0.95%	47.63%	63965	1.4869	44.49	23.25	51.96%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210514	21.96	23.49	21.96	23.28	5.82%	1%	49.23%	104046	2.398	71.76	23.05	50.65%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210513	22.42	22.55	21.85	22	-2.48%	-0.54%	41.03%	54296	1.2008	35.93	22.12	44.58%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210512	22.6	22.72	22.44	22.56	-0.62%	0.04%	44.62%	30445	0.6865	20.54	22.55	47.39%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210511	22.68	22.83	22.55	22.7	-0.04%	0.04%	45.51%	31220	0.7084	21.2	22.69	48.3%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210510	22.6	22.85	22.51	22.71	0.04%	0.18%	45.58%	31835	0.7216	21.59	22.67	48.17%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210507	23.38	23.48	22.58	22.7	-1.9%	-1.39%	45.51%	46235	1.0642	31.84	23.02	50.46%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210506	22.78	23.47	22.5	23.14	1.94%	0.09%	48.33%	47908	1.1075	33.14	23.12	51.11%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210430	22.45	22.86	22.2	22.7	1.79%	0.4%	45.51%	58375	1.3198	39.49	22.61	47.78%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210429	22.21	22.65	22.21	22.3	-0.18%	-0.45%	42.95%	38964	0.8726	26.11	22.4	46.41%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210428	21.9	22.52	21.8	22.34	1.78%	0.36%	43.21%	38686	0.8613	25.77	22.26	45.49%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210427	21.9	22.1	21.6	21.95	1.01%	0.32%	40.71%	30747	0.6727	20.13	21.88	43.01%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210426	22.17	22.31	21.73	21.73	-2.03%	-1.45%	39.29%	49354	1.0884	32.57	22.05	44.12%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210423	22.1	22.29	21.75	22.18	-0.27%	0.77%	42.18%	49529	1.0901	32.62	22.01	43.86%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210422	22.26	22.42	21.9	22.24	-0.27%	0.23%	42.56%	53241	1.1814	35.35	22.19	45.03%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210421	22.89	22.95	22.3	22.3	-3.04%	-1.02%	42.95%	57804	1.3025	38.98	22.53	47.25%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210416	23.1	23.44	22.8	23.15	-0.13%	0.35%	48.4%	47942	1.1062	33.1	23.07	50.78%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210415	22.7	23.18	22.49	23.18	1.13%	1.89%	48.59%	31380	0.7138	21.36	22.75	48.69%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210414	22.7	23.01	22.46	22.92	1.69%	0.44%	46.92%	24216	0.5527	16.54	22.82	49.15%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210413	23	23.07	22.39	22.54	-1.36%	-0.92%	44.49%	39822	0.9058	27.1	22.75	48.69%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210412	23.59	23.59	22.28	22.85	-3.1%	0%	46.47%	71328	1.6297	48.77	22.85	49.35%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210409	23.96	23.98	23.3	23.58	-1.5%	0.04%	51.15%	51088	1.2039	36.02	23.57	54.05%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210408	23.78	24.3	23.59	23.94	0.59%	-0.42%	53.46%	70137	1.6863	50.46	24.04	57.12%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210407	23.8	24.03	23.58	23.8	-0.17%	0.21%	52.56%	43284	1.028	30.76	23.75	55.23%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210406	23.92	24.29	23.82	23.84	-0.13%	-0.87%	52.82%	45551	1.0955	32.78	24.05	57.19%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210402	23.89	24.06	23.59	23.87	-0.29%	0.13%	53.01%	55434	1.3216	39.55	23.84	55.82%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210401	23.37	24	23.2	23.94	2.84%	1.7%	53.46%	50580	1.1909	35.64	23.54	53.86%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210330	24.18	24.23	23.8	23.85	-0.5%	-0.46%	52.88%	45546	1.0915	32.66	23.96	56.6%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210329	24.5	24.74	23.87	23.97	-1.32%	-1.03%	53.65%	78590	1.9037	56.97	24.22	58.3%	15.4	0%	15.66	0%	15.6	0%	0.49%
20210326	23.5	24.48	23.2	24.29	3.98%	0.96%	55.71%	94376	2.2706	67.94	24.06	57.25%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201215	23.98	24.12	23.47	23.61	-0.76%	-0.46%	51.35%	76554	1.8159	54.34	23.72	55.03%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201214	24.09	24.37	23.42	23.79	-1.98%	-0.29%	52.5%	111372	2.6568	79.5	23.86	55.95%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201211	23.95	24.75	23.4	24.27	3.72%	0.29%	55.58%	170027	4.1142	123.11	24.2	58.17%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201210	23.86	24.16	22.87	23.4	-4.1%	-0.68%	50%	213542	5.0303	150.52	23.56	53.99%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201209	26.92	27.15	24.4	24.4	-10%	-2.71%	56.41%	367064	9.2077	275.53	25.08	63.92%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201208	24.97	27.51	24.88	27.11	8.4%	1.73%	73.78%	267910	7.1409	213.68	26.65	74.18%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201207	25.6	25.75	25.01	25.01	-2.5%	-1.15%	60.32%	74827	1.8934	56.66	25.3	65.36%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201204	25.25	25.98	25.12	25.65	1.18%	0.27%	64.42%	74547	1.9072	57.07	25.58	67.19%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201203	25.7	25.83	25.18	25.35	-1.36%	-0.43%	62.5%	76478	1.9468	58.25	25.46	66.41%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201202	25.81	26.06	25.56	25.7	-1.08%	-0.27%	64.74%	66094	1.7033	50.97	25.77	68.43%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201201	25.8	26.1	25.31	25.98	0.04%	0.74%	66.54%	85170	2.1968	65.74	25.79	68.56%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201130	26.83	26.9	25.69	25.97	-2.41%	-1.07%	66.47%	111128	2.9167	87.28	26.25	71.57%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201127	26.68	26.89	26.1	26.61	-0.26%	0.57%	70.58%	98172	2.5973	77.72	26.46	72.94%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201126	26.63	27.36	24.75	26.68	-0.52%	1.52%	71.03%	376376	9.8894	295.92	26.28	71.76%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201125	30.2	30.39	26.82	26.82	-10%	-6.06%	71.92%	423989	12.1035	362.18	28.55	86.6%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201124	27.9	30.35	27.66	29.8	6.43%	0.95%	91.03%	309405	9.1345	273.33	29.52	92.94%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201123	28.38	28.38	27.7	28	-0.88%	0.18%	79.49%	128376	3.5878	107.36	27.95	82.68%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201120	27.26	28.44	27.14	28.25	3.29%	0.86%	81.09%	184083	5.1553	154.26	28.01	83.07%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201119	26.47	27.46	26.09	27.35	3.32%	1.64%	75.32%	171675	4.6194	138.23	26.91	75.88%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201118	26.68	27.39	26.28	26.47	-0.53%	-1.12%	69.68%	135054	3.616	108.2	26.77	74.97%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201117	26.88	27.12	26.11	26.61	-0.34%	0.68%	70.58%	147197	3.8898	116.4	26.43	72.75%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201116	28.2	28.2	26.55	26.7	-4.68%	-1.44%	71.15%	232437	6.2978	188.45	27.09	77.06%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201113	27.8	28.18	27.24	28.01	0.97%	0.83%	79.55%	117630	3.268	97.79	27.78	81.57%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201112	28.1	28.28	27.48	27.74	-0.11%	-0.25%	77.82%	128426	3.572	106.89	27.81	81.76%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201111	28.05	29.14	27.76	27.77	-1.03%	-1.73%	78.01%	177546	5.0179	150.15	28.26	84.71%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201110	28.5	28.6	27.78	28.06	-1.13%	-0.36%	79.87%	135058	3.8026	113.79	28.16	84.05%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201109	28.19	28.66	27.9	28.38	1.94%	0.28%	81.92%	225873	6.3918	191.26	28.3	84.97%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201106	28.5	28.5	27.56	27.84	-1.87%	-0.22%	78.46%	255354	7.1254	213.22	27.9	82.35%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201105	27.63	28.79	27.22	28.37	5.58%	1.29%	81.86%	338168	9.4724	283.45	28.01	83.07%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201104	24.36	26.87	24.07	26.87	9.99%	3.03%	72.24%	366853	9.5663	286.26	26.08	70.46%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201103	23.96	24.52	23.33	24.43	1.45%	2.39%	56.6%	142972	3.4116	102.09	23.86	55.95%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201102	24.74	25.04	23.92	24.08	-1.91%	-0.99%	54.36%	151803	3.6914	110.46	24.32	58.95%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201030	24.7	24.74	23.9	24.55	-1.41%	1.32%	57.37%	175457	4.2515	127.22	24.23	58.37%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201029	24.71	25.18	24.53	24.9	-0.64%	0.28%	59.62%	132871	3.2993	98.73	24.83	62.29%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201028	24.71	25.29	24.6	25.06	1.38%	0.24%	60.64%	148150	3.7036	110.82	25	63.4%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201027	24.24	24.78	23.8	24.72	2.62%	1.31%	58.46%	118501	2.8916	86.53	24.4	59.48%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201026	24.54	24.7	23.66	24.09	-1.75%	-0.04%	54.42%	125688	3.0286	90.63	24.1	57.52%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201023	25.18	25.31	24.24	24.52	-2.23%	-1.13%	57.18%	162605	4.0318	120.65	24.8	62.09%	15.4	0%	15.66	0%	15.6	0%	0.49%
20201022	24.95	25.3	24.46	25.08	0.84%	0.36%	60.77%	122529	3.0619	91.62	24.99	63.33%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200909	21.5	21.67	20.82	20.95	-3.9%	-1.23%	34.29%	183796	3.8978	116.64	21.21	38.63%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200908	21.79	21.95	21.23	21.8	0.28%	0.69%	39.74%	173526	3.7565	112.41	21.65	41.5%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200907	22.65	23.14	21.4	21.74	-4.27%	-1.85%	39.36%	282052	6.2475	186.95	22.15	44.77%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200904	22.41	23.05	22.31	22.71	-0.39%	0.09%	45.58%	176471	4.005	119.84	22.69	48.3%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200903	23.35	23.69	22.71	22.8	-2.36%	-1.17%	46.15%	249326	5.7522	172.13	23.07	50.78%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200902	24.61	24.88	23.34	23.35	-5.27%	-2.01%	49.68%	362906	8.6495	258.82	23.83	55.75%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200901	25	25.28	23.81	24.65	-1.52%	0.9%	58.01%	308817	7.544	225.74	24.43	59.67%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200831	24.27	25.86	24.23	25.03	3.13%	-0.32%	60.45%	440507	11.0622	331.02	25.11	64.12%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200828	23.61	25	23.31	24.27	4.16%	0.54%	55.58%	417694	10.0818	301.68	24.14	57.78%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200827	23.85	24.3	22.93	23.3	-4.9%	-0.89%	49.36%	449300	10.565	316.14	23.51	53.66%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200826	23.92	25.1	23.52	24.5	1.41%	0.62%	57.05%	513438	12.5004	374.05	24.35	59.15%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200825	25	25.7	23.92	24.16	-3.94%	-2.34%	54.87%	659202	16.3081	487.99	24.74	61.7%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200824	29.44	30	25.15	25.15	-9.99%	-4.63%	61.22%	907972	23.9411	716.4	26.37	72.35%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200821	26.15	27.94	26.15	27.94	10%	2.42%	79.1%	1020548	27.845	833.22	27.28	78.3%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200820	24.6	26.95	24	25.4	3.67%	-2.01%	62.82%	1091938	28.2995	846.82	25.92	69.41%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200819	24.82	26.57	24.5	24.5	1.45%	-4.78%	57.05%	981500	25.25	755.56	25.73	68.17%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200818	24	24.95	23.36	24.15	6.48%	-0.94%	54.81%	1003194	24.4605	731.94	24.38	59.35%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200817	21.5	22.68	21.22	22.68	9.99%	1.7%	45.38%	275762	6.1487	183.99	22.3	45.75%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200814	20.47	20.98	20.05	20.62	0.68%	0.63%	32.18%	330339	6.7676	202.51	20.49	33.92%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200813	21.76	21.99	20.32	20.48	-6.01%	-2.71%	31.28%	572612	12.055	360.73	21.05	37.58%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200812	24.92	25.58	21.79	21.79	-10%	-4.64%	39.68%	1010734	23.0966	691.13	22.85	49.35%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200811	21.68	24.21	21.66	24.21	10%	2.45%	55.19%	618864	14.6208	437.5	23.63	54.44%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200810	23.6	24.21	21.67	22.01	0%	-4.97%	41.09%	935818	21.6704	648.45	23.16	51.37%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200807	24	24	21.05	22.01	-5.9%	-3.59%	41.09%	1033577	23.6003	706.2	22.83	49.22%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200806	23.37	23.39	22.13	23.39	10.02%	0.78%	49.94%	834632	19.3704	579.63	23.21	51.7%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200805	21.26	21.26	19.96	21.26	9.98%	1.43%	36.28%	978351	20.5027	613.51	20.96	36.99%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200804	17.8	19.33	17.68	19.33	10.02%	2.44%	23.91%	511125	9.6449	288.61	18.87	23.33%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200803	16.6	17.87	16.51	17.57	5.84%	2.21%	12.63%	271681	4.6705	139.76	17.19	12.35%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200731	16.52	16.78	16.1	16.6	0.67%	0.67%	6.41%	165394	2.7277	81.62	16.49	7.78%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200730	16.66	16.68	16.28	16.49	-1.38%	0.24%	5.71%	155496	2.5583	76.55	16.45	7.52%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200729	16.78	16.78	16.38	16.72	-0.48%	1.03%	7.18%	252156	4.1737	124.89	16.55	8.17%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200728	16.2	17.01	16.1	16.8	4.8%	1.33%	7.69%	322461	5.348	160.03	16.58	8.37%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200727	15.47	16.43	15.1	16.03	4.29%	0.88%	2.76%	235982	3.7493	112.19	15.89	3.86%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200724	15.93	16.75	15.29	15.37	-4.06%	-4.42%	-1.47%	258537	4.1579	124.42	16.08	5.1%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200723	16	16.18	15.48	16.02	-0.68%	1.33%	2.69%	126433	1.9984	59.8	15.81	3.33%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200722	16.36	16.51	16.06	16.13	-1.41%	-0.92%	3.4%	150217	2.4462	73.2	16.28	6.41%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200721	16.12	16.42	15.98	16.36	1.49%	0.68%	4.87%	169447	2.754	82.41	16.25	6.21%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200720	15.7	16.44	15.7	16.12	3.13%	-0.19%	3.33%	156416	2.5261	75.59	16.15	5.56%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200717	15.53	15.68	14.95	15.63	1.49%	2.16%	0.19%	144405	2.2096	66.12	15.3	0%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200716	15.95	16.25	15.35	15.4	-3.81%	-2.59%	-1.28%	222480	3.5165	105.23	15.81	3.33%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200715	16.03	16.54	15.8	16.01	0.5%	-0.93%	2.63%	224496	3.6276	108.55	16.16	5.62%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200714	16.4	16.58	15.68	15.93	-2.39%	-1.24%	2.12%	168846	2.7242	81.52	16.13	5.42%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200713	16.01	16.48	16.01	16.32	2%	0.12%	4.62%	150302	2.4492	73.29	16.3	6.54%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200710	16.02	16.19	15.8	16	-0.62%	-0.06%	2.56%	167360	2.6786	80.15	16.01	4.64%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200709	15.84	16.27	15.75	16.14	1.45%	0.56%	3.46%	158631	2.546	76.18	16.05	4.9%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200708	15.64	15.92	15.58	15.91	1.02%	0.89%	1.99%	134917	2.1282	63.68	15.77	3.07%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200707	15.77	15.98	15.59	15.75	0.25%	-0.13%	0.96%	185022	2.9184	87.33	15.77	3.07%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200706	15.73	15.95	15.52	15.71	1.35%	-0.38%	0.71%	203854	3.2149	96.2	15.77	3.07%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200703	15.4	15.6	15.25	15.5	0.32%	0.78%	-0.64%	124309	1.9119	57.21	15.38	0.52%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200702	15.61	15.65	15.26	15.45	-1.59%	0.46%	-0.96%	167424	2.5751	77.06	15.38	0.52%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200701	15.5	15.87	15.23	15.7	1.36%	1.03%	0.64%	181266	2.8172	84.3	15.54	1.57%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200630	15.01	15.59	14.97	15.49	2.92%	1.18%	-0.71%	150599	2.3056	68.99	15.31	0.07%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200629	14.73	15.38	14.7	15.05	1.55%	-0.2%	-3.53%	156242	2.3561	70.5	15.08	-1.44%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200624	14.7	14.88	14.6	14.82	0.88%	0.61%	-5%	90800	1.3371	40.01	14.73	-3.73%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200623	14.65	14.9	14.53	14.69	0.07%	-0.07%	-5.83%	123107	1.8098	54.16	14.7	-3.92%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200622	14.05	14.77	14	14.68	4.48%	0.82%	-5.9%	218561	3.1817	95.21	14.56	-4.84%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200619	13.79	14.14	13.76	14.05	2.11%	0.36%	-9.94%	112380	1.573	47.07	14	-8.5%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200618	13.76	13.94	13.68	13.76	0%	-0.29%	-11.79%	84460	1.1656	34.88	13.8	-9.8%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200617	13.73	13.85	13.5	13.76	0.58%	0.73%	-11.79%	82841	1.1313	33.85	13.66	-10.72%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200616	13.51	13.75	13.41	13.68	2.01%	0.66%	-12.31%	69021	0.9382	28.07	13.59	-11.18%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200615	13.6	13.88	13.41	13.41	-1.76%	-1.76%	-14.04%	81293	1.1098	33.21	13.65	-10.78%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200612	13.54	13.78	13.53	13.65	-0.87%	-0.07%	-12.5%	74089	1.0121	30.29	13.66	-10.72%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200611	13.38	13.88	13.28	13.77	2.68%	0.95%	-11.73%	119470	1.6293	48.75	13.64	-10.85%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200610	13.4	13.44	13	13.41	0.22%	1.21%	-14.04%	70589	0.9352	27.98	13.25	-13.4%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200609	13.3	13.4	13.16	13.38	0.6%	0.68%	-14.23%	61412	0.8162	24.42	13.29	-13.14%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200608	13.56	13.56	13.28	13.3	-0.89%	-0.75%	-14.74%	44270	0.593	17.74	13.4	-12.42%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200605	13.8	13.8	13.33	13.42	-1.03%	-0.52%	-13.97%	51189	0.6905	20.66	13.49	-11.83%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200604	13.8	14.02	13.56	13.56	-1.31%	-0.95%	-13.08%	59083	0.8088	24.2	13.69	-10.52%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200603	13.88	13.95	13.69	13.74	-0.22%	-0.51%	-11.92%	63632	0.8785	26.29	13.81	-9.74%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200602	13.49	13.86	13.4	13.77	2.68%	0.29%	-11.73%	78723	1.0809	32.34	13.73	-10.26%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200601	13.02	13.48	13.02	13.41	3.23%	0.9%	-14.04%	71210	0.9465	28.32	13.29	-13.14%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200529	12.93	13.12	12.86	12.99	0.23%	-0.08%	-16.73%	37294	0.4847	14.5	13	-15.03%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200528	12.91	13.3	12.75	12.96	-2.04%	0%	-16.92%	74888	0.9705	29.04	12.96	-15.29%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200527	13.4	13.49	13.12	13.23	-1.27%	-0.38%	-15.19%	50061	0.6647	19.89	13.28	-13.2%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200526	13.1	13.45	13.1	13.4	1.67%	0.53%	-14.1%	61560	0.8203	24.55	13.33	-12.88%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200525	13.26	13.46	13.08	13.18	-0.98%	-0.3%	-15.51%	47444	0.6272	18.77	13.22	-13.59%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200522	13.31	13.46	13.04	13.31	-0.37%	0.53%	-14.68%	56094	0.7427	22.22	13.24	-13.46%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200521	13.5	13.64	13.3	13.36	-1.47%	-0.6%	-14.36%	68771	0.9243	27.66	13.44	-12.16%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200520	13.89	13.89	13.48	13.56	-0.51%	-0.8%	-13.08%	60769	0.8309	24.86	13.67	-10.65%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200519	13.68	13.89	13.61	13.63	0.66%	-0.8%	-12.63%	67569	0.9282	27.77	13.74	-10.2%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200518	13.75	13.96	13.5	13.54	-1.88%	-1.38%	-13.21%	64674	0.8882	26.58	13.73	-10.26%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200515	13.89	13.99	13.73	13.8	0.44%	-0.29%	-11.54%	47523	0.6577	19.68	13.84	-9.54%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200514	13.91	14.04	13.7	13.74	-1.65%	-0.87%	-11.92%	60493	0.8382	25.08	13.86	-9.41%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200513	13.99	14.06	13.91	13.97	-1.13%	-0.07%	-10.45%	38644	0.5402	16.16	13.98	-8.63%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200512	14.09	14.14	13.73	14.13	1.07%	1.44%	-9.42%	72161	1.0055	30.09	13.93	-8.95%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200511	14.03	14.15	13.87	13.98	-0.21%	-0.29%	-10.38%	44905	0.6296	18.84	14.02	-8.37%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200508	14.09	14.15	13.9	14.01	0.29%	-0.07%	-10.19%	53848	0.7551	22.6	14.02	-8.37%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200507	14.16	14.27	13.85	13.97	-0.71%	-0.36%	-10.45%	51612	0.7234	21.65	14.02	-8.37%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200506	13.63	14.15	13.45	14.07	2.85%	0.79%	-9.81%	86879	1.2126	36.29	13.96	-8.76%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200430	13.22	13.87	13	13.68	3.4%	0.74%	-12.31%	71295	0.9685	28.98	13.58	-11.24%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200429	13.12	13.42	13.03	13.23	1.22%	-0.08%	-15.19%	41318	0.5469	16.37	13.24	-13.46%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200428	13.05	13.3	12.6	13.07	-1.43%	0.69%	-16.22%	69797	0.9063	27.12	12.98	-15.16%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200427	13.77	13.77	13.19	13.26	-1.27%	-0.53%	-15%	38589	0.5142	15.39	13.33	-12.88%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200424	13.86	13.98	13.38	13.43	-3.52%	-1.25%	-13.91%	67660	0.9199	27.53	13.6	-11.11%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200423	14.19	14.25	13.75	13.92	-1.9%	0.07%	-10.77%	69007	0.9596	28.71	13.91	-9.08%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200422	13.85	14.24	13.73	14.19	1.87%	1.07%	-9.04%	64390	0.9041	27.05	14.04	-8.24%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200421	14.14	14.14	13.72	13.93	-1.69%	0.14%	-10.71%	53870	0.7491	22.42	13.91	-9.08%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200420	13.96	14.17	13.83	14.17	1.58%	1.07%	-9.17%	57575	0.8074	24.16	14.02	-8.37%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200417	14.16	14.25	13.89	13.95	-1.34%	-0.64%	-10.58%	59537	0.8358	25.01	14.04	-8.24%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200416	13.81	14.18	13.81	14.14	0.28%	0.57%	-9.36%	42024	0.5908	17.68	14.06	-8.1%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200415	14.5	14.5	13.99	14.1	-1.33%	-0.35%	-9.62%	57116	0.8084	24.19	14.15	-7.52%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200414	13.93	14.55	13.92	14.29	2.66%	-0.14%	-8.4%	82909	1.1862	35.5	14.31	-6.47%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200413	14.1	14.16	13.88	13.92	-0.57%	-0.57%	-10.77%	49487	0.6929	20.73	14	-8.5%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200410	14.24	14.37	13.93	14	-1.89%	-0.85%	-10.26%	62194	0.8779	26.27	14.12	-7.71%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200409	14.25	14.44	14.21	14.27	0.35%	-0.21%	-8.53%	55144	0.7888	23.6	14.3	-6.54%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200408	13.6	14.35	13.51	14.22	3.49%	0.92%	-8.85%	106497	1.5003	44.89	14.09	-7.91%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200407	13.5	13.77	13.26	13.74	5.21%	1.7%	-11.92%	99302	1.3414	40.14	13.51	-11.7%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200403	13	13.35	12.98	13.06	-0.91%	-0.53%	-16.28%	58731	0.7713	23.08	13.13	-14.18%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200402	12.39	13.19	12.32	13.18	5.27%	3.29%	-15.51%	72535	0.9255	27.69	12.76	-16.6%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200401	12.61	12.95	12.48	12.52	-1.49%	-1.18%	-19.74%	64185	0.8135	24.34	12.67	-17.19%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200331	12.84	13.03	12.63	12.71	0.16%	-0.94%	-18.53%	48673	0.6244	18.68	12.83	-16.14%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200324	12.8	13.17	12.63	13.03	5.85%	0.7%	-16.47%	148233	1.9178	57.39	12.94	-15.42%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200323	13.08	13.2	12.31	12.31	-8.41%	-4.13%	-21.09%	116906	1.501	44.91	12.84	-16.08%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200320	13.73	13.8	13.2	13.44	-1.1%	-0.15%	-13.85%	71431	0.9617	28.78	13.46	-12.03%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200319	13.55	13.79	13.12	13.59	0.07%	1.12%	-12.88%	114382	1.5373	46	13.44	-12.16%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200318	14.44	14.64	13.5	13.58	-5.17%	-4.37%	-12.95%	118167	1.6774	50.19	14.2	-7.19%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200317	14.7	15	13.87	14.32	-1.78%	-0.28%	-8.21%	120865	1.7357	51.94	14.36	-6.14%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200316	15.53	15.73	14.45	14.58	-5.87%	-3.95%	-6.54%	157119	2.3851	71.37	15.18	-0.78%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200313	15.02	15.88	15.02	15.49	-3.49%	0.06%	-0.71%	147630	2.285	68.37	15.48	1.18%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200312	16.2	16.3	15.63	16.05	-2.67%	0.44%	2.88%	195515	3.1241	93.48	15.98	4.44%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200311	16.24	16.76	15.93	16.49	1.85%	0.3%	5.71%	276673	4.5484	136.1	16.44	7.45%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200310	15.49	16.24	15.14	16.19	2.73%	2.53%	3.78%	216708	3.4209	102.36	15.79	3.2%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200309	15.8	16.25	15.35	15.76	-2.11%	-0.13%	1.03%	209329	3.3037	98.86	15.78	3.14%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200306	15.92	16.15	15.6	16.1	-0.19%	1.45%	3.21%	208429	3.307	98.96	15.87	3.73%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200305	15.35	16.18	15.3	16.13	6.82%	2.61%	3.4%	290578	4.5665	136.65	15.72	2.75%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200304	15.4	15.5	14.87	15.1	-1.76%	0.07%	-3.21%	121686	1.8359	54.94	15.09	-1.37%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200303	15.5	15.68	15.2	15.37	0.85%	-0.65%	-1.47%	143969	2.2267	66.63	15.47	1.11%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200302	14.3	15.29	14.3	15.24	7.32%	1.53%	-2.31%	180331	2.7076	81.02	15.01	-1.9%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200228	14.6	14.86	14.1	14.2	-6.82%	-1.93%	-8.97%	158750	2.2993	68.8	14.48	-5.36%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200227	15.39	15.46	15.04	15.24	0.2%	0%	-2.31%	108438	1.6521	49.44	15.24	-0.39%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200226	15.3	15.7	15	15.21	-2.81%	-1.17%	-2.5%	170913	2.6305	78.71	15.39	0.59%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200225	15.68	15.94	14.94	15.65	-2.07%	1.23%	0.32%	253051	3.9114	117.04	15.46	1.05%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200224	15.41	16.22	15.35	15.98	3.36%	0.82%	2.44%	242636	3.8456	115.07	15.85	3.59%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200221	15.26	15.66	15.2	15.46	1.38%	0.26%	-0.9%	161004	2.4824	74.28	15.42	0.78%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200220	15.17	15.32	14.91	15.25	0.13%	0.66%	-2.24%	164974	2.4988	74.77	15.15	-0.98%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200219	15.29	15.39	15	15.23	0.66%	0.13%	-2.37%	165228	2.5125	75.18	15.21	-0.59%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200218	14.63	15.3	14.61	15.13	2.72%	0.6%	-3.01%	172626	2.597	77.71	15.04	-1.7%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200217	14.5	14.8	14.38	14.73	2.58%	0.82%	-5.58%	108751	1.5887	47.54	14.61	-4.51%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200214	14.2	14.73	14.18	14.36	0.56%	-0.76%	-7.95%	118992	1.7221	51.53	14.47	-5.42%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200213	14.14	14.36	14.02	14.28	0.49%	0.42%	-8.46%	104975	1.4925	44.66	14.22	-7.06%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200212	13.9	14.27	13.87	14.21	1.86%	0.71%	-8.91%	81324	1.1474	34.33	14.11	-7.78%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200211	13.93	14.09	13.8	13.95	-0.36%	0.22%	-10.58%	78309	1.0904	32.63	13.92	-9.02%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200210	13.63	14.14	13.62	14	1.52%	0.29%	-10.26%	94311	1.3166	39.4	13.96	-8.76%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200207	13.68	13.91	13.54	13.79	1.17%	0.36%	-11.6%	126894	1.744	52.19	13.74	-10.2%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200206	13.52	13.85	13.51	13.63	0.89%	-0.15%	-12.63%	122351	1.6704	49.98	13.65	-10.78%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200205	13.1	13.97	13	13.51	3.84%	0.22%	-13.4%	161553	2.1777	65.16	13.48	-11.9%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200204	12.31	13.35	12.31	13.01	-4.9%	1.96%	-16.6%	274871	3.5075	104.96	12.76	-16.6%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200203	13.68	13.68	13.68	13.68	-10%	0%	-12.31%	8658	0.1184	3.54	13.68	-10.59%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200123	15.45	15.86	14.88	15.2	-2.25%	-1.11%	-2.56%	129323	1.988	59.49	15.37	0.46%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200122	15.3	15.62	15.01	15.55	1.44%	1.04%	-0.32%	78466	1.2072	36.12	15.39	0.59%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200121	15.66	15.74	15.25	15.33	-2.97%	-0.71%	-1.73%	105542	1.6298	48.77	15.44	0.92%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200120	15.71	15.89	15.5	15.8	0.32%	0.45%	1.28%	98209	1.5444	46.21	15.73	2.81%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200117	16.18	16.21	15.75	15.75	-2.48%	-1.01%	0.96%	109313	1.7396	52.05	15.91	3.99%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200116	15.86	16.3	15.71	16.15	1.25%	0.62%	3.53%	141342	2.2679	67.86	16.05	4.9%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200115	15.77	16.07	15.7	15.95	1.08%	0.06%	2.24%	152106	2.4244	72.55	15.94	4.18%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200114	15.77	16.14	15.47	15.78	0.96%	-0.13%	1.15%	172859	2.7319	81.75	15.8	3.27%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200113	15.49	15.66	15.31	15.63	0.19%	0.84%	0.19%	78547	1.2177	36.44	15.5	1.31%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200110	15.85	16	15.55	15.6	-0.64%	-0.95%	0%	101948	1.6058	48.05	15.75	2.94%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200109	15.41	15.78	15.35	15.7	3.22%	0.51%	0.64%	131096	2.0475	61.27	15.62	2.09%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200108	15.61	15.64	15.18	15.21	-3.06%	-0.98%	-2.5%	117544	1.8056	54.03	15.36	0.39%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200107	15.57	15.72	15.53	15.69	0.45%	0.32%	0.58%	95809	1.4982	44.83	15.64	2.22%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200106	15.53	15.81	15.47	15.62	-0.13%	-0.19%	0.13%	100026	1.5658	46.85	15.65	2.29%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200103	15.57	15.86	15.51	15.64	0.77%	-0.45%	0.26%	96019	1.5081	45.13	15.71	2.68%	15.4	0%	15.66	0%	15.6	0%	0.49%
20200102	15.43	15.65	15.33	15.52	1.5%	-0.13%	-0.51%	85198	1.3243	39.63	15.54	1.57%	15.4	0%	15.66	0%	15.6	0%	0.49%