东山精密(002384)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.19	17.44	17.12	17.34	0.87%	0.29%	-23.41%	213097	3.6853	86.46	17.29	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230927	16.98	17.37	16.91	17.19	1.12%	0.12%	-24.07%	287900	4.9425	114.87	17.17	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230926	17.24	17.34	16.96	17	-1.79%	-0.35%	-24.91%	257238	4.3896	92.43	17.06	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230925	17.58	17.69	17.15	17.31	-1.7%	-0.17%	-23.54%	240528	4.1713	79.45	17.34	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230922	17.08	17.65	17.04	17.61	2.8%	0.92%	-22.22%	240720	4.2007	79.77	17.45	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230921	17.24	17.43	17.1	17.13	-1.27%	-0.46%	-24.34%	211864	3.6464	68.11	17.21	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230920	17.5	17.7	17.32	17.35	-1.31%	-0.69%	-23.37%	182186	3.1836	54.75	17.47	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230919	17.94	17.95	17.47	17.58	-2.01%	-0.11%	-22.35%	230972	4.066	68.74	17.6	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230918	17.7	18.5	17.57	17.94	0.5%	-1.1%	-20.76%	323163	5.8616	99.61	18.14	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230915	17.97	18.17	17.66	17.85	-0.67%	-0.22%	-21.16%	212175	3.7953	66.08	17.89	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230914	18.02	18.22	17.83	17.97	-0.06%	-0.17%	-20.63%	227050	4.0869	70.71	18	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230913	18.77	18.77	17.72	17.98	-4.87%	-0.33%	-20.58%	516988	9.328	160.81	18.04	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230912	18.15	18.99	17.95	18.9	5.06%	1.56%	-16.52%	501656	9.3366	170.56	18.61	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230911	17.84	18.2	17.49	17.99	0.9%	0.67%	-20.54%	238407	4.2599	83.64	17.87	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230908	18.14	18.17	17.71	17.83	-1.49%	-0.11%	-21.25%	277141	4.9474	95.15	17.85	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230907	18.91	18.93	17.99	18.1	-4.54%	-0.71%	-20.05%	444012	8.0924	160.2	18.23	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230906	18.86	19.06	18.73	18.96	0.05%	0.21%	-16.25%	207483	3.9266	85.83	18.92	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230905	19.15	19.32	18.9	18.95	-1.25%	-0.42%	-16.3%	191609	3.647	81.07	19.03	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230904	19.25	19.3	18.99	19.19	0.26%	0.31%	-15.24%	228497	4.371	95.29	19.13	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230901	18.8	19.33	18.8	19.14	1.81%	0.26%	-15.46%	218260	4.1662	92.76	19.09	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230831	19.05	19.11	18.7	18.8	-1.42%	-0.48%	-16.96%	229525	4.3346	94.43	18.89	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230830	18.81	19.38	18.78	19.07	2.42%	-0.05%	-15.77%	320095	6.1076	127.36	19.08	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230829	17.97	18.73	17.78	18.62	3.56%	0.81%	-17.76%	301218	5.5643	115.44	18.47	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230828	18.95	19.06	17.89	17.98	0.67%	-2.02%	-20.58%	294427	5.4032	116.51	18.35	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230825	18.23	18.23	17.69	17.86	-2.51%	-0.5%	-21.11%	201723	3.6212	76.65	17.95	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230824	18.24	18.67	18.22	18.32	0.88%	-0.6%	-19.08%	191141	3.5235	61.87	18.43	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230823	19	19	18.1	18.16	-3.4%	-1.3%	-19.79%	186813	3.437	60.43	18.4	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230822	18.88	19.13	18.32	18.8	-0.32%	0.75%	-16.96%	249888	4.6617	83.68	18.66	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230821	18.8	19.14	18.76	18.86	0.16%	-0.58%	-16.7%	184932	3.5084	63.24	18.97	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230818	19.37	19.55	18.8	18.83	-2.79%	-1.62%	-16.83%	269087	5.151	93	19.14	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230817	19.58	19.6	19.23	19.37	-1.73%	-0.21%	-14.44%	328713	6.3815	114.8	19.41	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230816	20.28	20.33	19.67	19.71	-2.81%	-0.9%	-12.94%	324627	6.4566	120.21	19.89	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230815	20.69	20.73	20.14	20.28	-1.41%	-0.15%	-10.42%	184944	3.7554	72.98	20.31	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230814	20.5	20.63	19.91	20.57	-0.92%	0.78%	-9.14%	304685	6.2175	114.15	20.41	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230811	22.3	22.38	20.46	20.76	-6.91%	-1.8%	-8.3%	630348	13.3228	232.15	21.14	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230810	22.69	22.7	22.15	22.3	-1.28%	-0.09%	-1.5%	154725	3.4541	71.27	22.32	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230809	22.65	22.88	22.53	22.59	-0.92%	-0.22%	-0.22%	99569	2.2547	44.3	22.64	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230808	23.01	23.5	22.68	22.8	-1.13%	-0.96%	0.71%	191629	4.4113	79.53	23.02	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230807	22.9	23.1	22.85	23.06	0.22%	0.3%	1.86%	146976	3.3789	58.47	22.99	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230804	22.78	23.14	22.58	23.01	1.1%	0.31%	1.63%	232803	5.3404	92.87	22.94	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230803	22.91	23.15	22.6	22.76	-1.39%	0%	0.53%	195837	4.4572	78.56	22.76	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230802	22.9	23.2	22.73	23.08	0.48%	0.3%	1.94%	177331	4.0796	69.43	23.01	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230801	22.43	23.06	22.28	22.97	2.27%	0.97%	1.46%	295799	6.7281	112.17	22.75	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230731	22.86	22.99	22.18	22.46	-1.71%	-0.44%	-0.8%	403548	9.1038	143.01	22.56	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230728	22.78	23.04	22.55	22.85	0.04%	0.04%	0.93%	203341	4.6451	71.1	22.84	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230727	23.1	23.75	22.82	22.84	-2.31%	-1.64%	0.88%	250712	5.8214	84	23.22	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230726	23.08	23.53	22.55	23.38	0.86%	1.56%	3.27%	282338	6.499	90.71	23.02	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230725	22.65	23.35	22.51	23.18	3.07%	1.09%	2.39%	292949	6.7165	94.01	22.93	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230724	22.41	22.65	22.25	22.49	0.4%	0.04%	-0.66%	138243	3.1079	43.72	22.48	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230721	22.8	22.89	22.15	22.4	-1.84%	-0.36%	-1.06%	202254	4.5462	61.76	22.48	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230720	23.6	23.68	22.8	22.82	-3.31%	-1.13%	0.8%	278491	6.4274	88.2	23.08	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230719	24.02	24.15	23.38	23.6	-2.03%	-0.3%	4.24%	226100	5.351	75.47	23.67	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230718	23.51	24.46	23.41	24.09	2.6%	0.58%	6.4%	430797	10.3165	145.51	23.95	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230717	24.17	24.23	23.15	23.48	-3.14%	0.04%	3.71%	453491	10.6455	148.95	23.47	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230714	24.82	24.88	24.15	24.24	-2.1%	-0.49%	7.07%	341360	8.3166	117.52	24.36	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230713	25.09	25.17	24.56	24.76	-1.35%	-0.32%	9.36%	312231	7.7544	109.55	24.84	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230712	25.86	25.93	25	25.1	-2.94%	-1.22%	10.87%	216614	5.5038	81.82	25.41	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230711	25.16	26.06	24.92	25.86	2.9%	1.17%	14.22%	237771	6.078	87.71	25.56	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230710	25.74	25.88	24.91	25.13	-1.87%	-0.28%	11%	206604	5.2056	74.21	25.2	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230707	26.08	26.27	25.29	25.61	-2.18%	-0.19%	13.12%	134663	3.4553	45.85	25.66	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230706	26.05	26.78	25.82	26.18	0.15%	-0.57%	15.64%	172961	4.5541	54.65	26.33	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230705	26.6	26.87	26.05	26.14	-1.91%	-0.87%	15.46%	204669	5.3961	55.78	26.37	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230704	25.58	27.24	25.36	26.65	4.02%	0.76%	17.71%	414591	10.968	97.17	26.45	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230703	25.95	26.98	25.61	25.73	-0.66%	-1.98%	13.65%	385946	10.1301	90.24	26.25	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230630	24.96	26.2	24.79	25.9	3.6%	1.09%	14.4%	338431	8.669	78.33	25.62	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230629	24.69	25.35	24.42	25	0.12%	0.28%	10.42%	276604	6.8962	64.34	24.93	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230628	25.62	25.72	24.55	24.97	-2.5%	0.2%	10.29%	247261	6.1627	58.26	24.92	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230627	25.68	26.06	25	25.61	-1.16%	0.75%	13.12%	324655	8.2521	73.71	25.42	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230626	26.45	27.27	25.68	25.91	-2.52%	-1.52%	14.44%	393838	10.3633	96.07	26.31	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230621	28.08	28.36	26.33	26.58	-5.44%	-2.21%	17.4%	417114	11.3363	111.59	27.18	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230620	28.4	29.34	27.4	28.11	-1.2%	-0.35%	24.16%	635323	17.9194	187.4	28.21	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230619	28.84	29.01	27.2	28.45	4.87%	1.35%	25.66%	768163	21.5603	248.3	28.07	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230616	25.86	27.36	25.71	27.13	4.15%	1.61%	19.83%	389212	10.3915	149.9	26.7	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230615	25.42	26.69	25.38	26.05	2.48%	0.23%	15.06%	328702	8.5424	133.45	25.99	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230614	26.06	26.15	25.32	25.42	-1.85%	-0.59%	12.28%	203597	5.2054	84	25.57	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230613	25.52	26.02	25.14	25.9	1.17%	0.94%	14.4%	214836	5.5119	85.28	25.66	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230612	23.78	25.95	23.78	25.6	7.7%	1.71%	13.07%	490640	12.3492	188.13	25.17	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230609	23.39	23.89	23.27	23.77	1.54%	0.46%	4.99%	176676	4.1795	62.07	23.66	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230608	23.83	23.98	23.25	23.41	-1.76%	-0.43%	3.4%	175104	4.1159	58.36	23.51	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230607	23.96	24.38	23.7	23.83	-0.5%	-0.67%	5.26%	224229	5.3787	77.03	23.99	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230606	25.43	25.43	23.9	23.95	-5.89%	-1.68%	5.79%	376063	9.1596	132.91	24.36	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230605	25.67	26.09	25.27	25.45	-0.82%	-0.78%	12.41%	158997	4.0785	62.02	25.65	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230602	24.98	25.97	24.91	25.66	3.18%	0.35%	13.34%	199125	5.091	77.43	25.57	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230601	25.42	25.88	24.78	24.87	-2.13%	-1.19%	9.85%	257640	6.486	94.69	25.17	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230531	25.48	26.42	25.2	25.41	-0.66%	-1.44%	12.23%	304335	7.8448	117.45	25.78	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230530	24.45	25.7	24.37	25.58	4.15%	2.08%	12.99%	260248	6.5226	104.63	25.06	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230529	26.17	26.35	23.87	24.56	-6.26%	-1.17%	8.48%	564480	14.03	227.3	24.85	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230526	25.2	26.35	24.64	26.2	3.27%	2.66%	15.72%	288458	7.3617	143.79	25.52	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230525	25.15	25.86	25	25.37	0.4%	-0.16%	12.06%	134095	3.4071	68.8	25.41	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230524	25.77	25.81	25.09	25.27	-2.51%	-0.47%	11.62%	175234	4.4493	85.27	25.39	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230523	25.5	26.32	25.24	25.92	1.93%	-0.23%	14.49%	228557	5.939	112.63	25.98	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230522	25.8	25.8	25.2	25.43	-1.62%	-0.08%	12.32%	154046	3.9199	79.29	25.45	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230519	24.83	26.1	24.58	25.85	5.47%	1.21%	14.18%	319777	8.1684	161.82	25.54	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230518	25.12	25.24	24.37	24.51	-2.27%	-0.97%	8.26%	193478	4.7882	102.15	24.75	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230517	24.86	25.18	24.86	25.08	0.2%	0.28%	10.78%	122358	3.0606	63.92	25.01	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230516	24.46	25.36	24.04	25.03	2.33%	1.01%	10.56%	238717	5.9156	114.92	24.78	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230515	24.14	24.55	23.65	24.46	1.2%	1.45%	8.04%	144559	3.4856	64.8	24.11	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230510	23.95	24.7	23.36	24.3	1.21%	0.91%	7.33%	236219	5.6876	102.38	24.08	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230509	23.92	24.4	23.38	24.01	0.97%	0.13%	6.05%	252395	6.0528	99.87	23.98	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230508	23.95	24.18	23.44	23.78	0%	0.04%	5.04%	210311	4.9994	84.11	23.77	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230505	24.04	24.21	23.52	23.78	-0.92%	0.08%	5.04%	113431	2.6946	44.3	23.76	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230504	24.7	24.73	23.66	24	-2.83%	-0.29%	6.01%	211772	5.0974	82.51	24.07	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230428	24.22	25.1	24.22	24.7	2.02%	-0.08%	9.1%	183282	4.53	73.96	24.72	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230427	24.43	25.1	24.15	24.21	-0.98%	-1.47%	6.93%	235409	5.7844	95.55	24.57	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230426	24.2	24.79	23.79	24.45	0.62%	0.49%	7.99%	273604	6.6571	109.42	24.33	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230425	24.98	25.14	23.86	24.3	-2.72%	0.16%	7.33%	337440	8.1854	133.52	24.26	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230424	25.38	25.72	24.85	24.98	-1.54%	-0.68%	10.34%	204858	5.1525	84.18	25.15	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230421	26.37	26.57	24.88	25.37	-4.26%	-0.35%	12.06%	422015	10.7425	166.17	25.46	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230420	26.7	26.97	26.28	26.5	-0.19%	-0.19%	17.05%	183687	4.8771	79.43	26.55	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230419	27.4	27.51	26.47	26.55	-3.03%	-0.82%	17.27%	238153	6.3765	93.76	26.77	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230418	27.11	27.76	26.83	27.38	0.48%	0.59%	20.94%	132585	3.6093	49.95	27.22	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230417	27.02	27.62	26.96	27.25	0.55%	-0.37%	20.36%	165935	4.5388	58.01	27.35	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230414	26.96	27.37	26.69	27.1	0.37%	0.3%	19.7%	141052	3.8114	48.51	27.02	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230413	27.99	27.99	26.86	27	-3.05%	-0.59%	19.26%	222663	6.0481	73.94	27.16	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230412	27.61	28.58	27.41	27.85	-0.57%	-0.43%	23.01%	252484	7.0612	80.21	27.97	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230411	28.5	28.6	27.43	28.01	-1.58%	0.29%	23.72%	288787	8.067	91.81	27.93	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230410	29.3	29.58	27.71	28.46	-3.3%	-0.32%	25.71%	299329	8.5444	98.43	28.55	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230407	28.7	29.51	28.26	29.43	2.19%	1.38%	29.99%	257693	7.4812	87.61	29.03	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230406	28.91	28.98	27.66	28.8	-1.44%	1.87%	27.21%	404275	11.4293	131.29	28.27	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230404	29.22	29.58	28.45	29.22	-1.22%	0.76%	29.06%	363131	10.5296	123.48	29	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230403	30.53	31.16	29.33	29.58	-2.21%	-0.84%	30.65%	315622	9.4158	116.95	29.83	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230331	30.36	30.49	29.8	30.25	-1.24%	0.43%	33.61%	156496	4.7138	60.74	30.12	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230330	30.67	31.05	29.92	30.63	-1.07%	0.76%	35.29%	227015	6.9018	87.73	30.4	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230329	29.5	31.17	29.3	30.96	5.74%	0.91%	36.75%	391867	12.0225	162.2	30.68	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230328	28.75	30	28.45	29.28	0.97%	-0.14%	29.33%	234348	6.8711	102.73	29.32	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230327	29.4	29.7	28.41	29	-2.65%	0.14%	28.09%	240839	6.9758	107.67	28.96	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230324	30	30.4	29.19	29.79	-0.6%	0.47%	31.58%	240416	7.1284	108.4	29.65	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230323	29.03	30.29	29.01	29.97	2.15%	0.23%	32.38%	303546	9.0771	145.07	29.9	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230322	27.92	29.58	27.82	29.34	6.11%	1.14%	29.59%	330990	9.6009	166.55	29.01	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230321	27.3	28.18	26.85	27.65	2.6%	-0.32%	22.13%	209456	5.8102	114.81	27.74	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230320	26.72	27.5	26.22	26.95	1.24%	0.41%	19.04%	248037	6.658	134.96	26.84	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230317	27.08	27.38	26.51	26.62	-1.63%	-0.71%	17.58%	218235	5.851	124.86	26.81	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230316	27.38	27.83	27	27.06	-1.81%	-0.88%	19.52%	89283	2.4373	52.9	27.3	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230315	27.41	28.55	27.41	27.56	0.88%	-1.57%	21.73%	178614	5.0017	97.64	28	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230314	27.5	27.57	26.5	27.32	-0.73%	0.81%	20.67%	170821	4.6296	90.93	27.1	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230313	27.12	27.62	26.75	27.52	-1.01%	1.25%	21.55%	291519	7.9243	158.01	27.18	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230310	27.7	28.1	27.44	27.8	-0.64%	0.22%	22.79%	147827	4.1009	87.6	27.74	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230309	27.78	28.23	27.55	27.98	1.01%	0.11%	23.59%	145556	4.0677	87.19	27.95	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230308	27.46	28.2	27.46	27.7	0.58%	-0.47%	22.35%	93063	2.5897	54.12	27.83	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230307	28.39	28.47	27.4	27.54	-3.3%	-0.94%	21.64%	157695	4.3835	89.72	27.8	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230306	28.02	28.62	27.8	28.48	1.28%	0.39%	25.8%	143184	4.0623	81.01	28.37	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230303	28.47	28.67	27.89	28.12	-1.23%	0%	24.2%	177756	4.9982	92.44	28.12	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230302	28.95	29.13	28.01	28.47	-1.66%	0.11%	25.75%	258362	7.3486	123.41	28.44	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230301	29.01	29.59	28.76	28.95	-0.86%	-0.28%	27.87%	145362	4.2202	66.4	29.03	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230228	29.4	29.9	28.96	29.2	-0.38%	-0.21%	28.98%	119160	3.4866	54.6	29.26	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230227	29.28	29.49	28.88	29.31	-0.1%	0.38%	29.46%	151951	4.4368	62.94	29.2	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230224	29.57	29.78	29.18	29.34	-1.05%	-0.2%	29.59%	131596	3.8686	53.79	29.4	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230223	30.1	30.21	29.29	29.65	-1.85%	-0.1%	30.96%	173697	5.1547	69.49	29.68	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230222	29.99	30.38	29.75	30.21	0.07%	0.27%	33.44%	111695	3.365	44.66	30.13	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230221	29.94	30.93	29.84	30.19	-0.17%	-0.36%	33.35%	188206	5.7024	75.86	30.3	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230220	30.46	30.63	29.57	30.24	0.37%	0.2%	33.57%	266822	8.0537	104.4	30.18	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230217	31.89	32.36	30	30.13	-5.52%	-1.95%	33.08%	341206	10.486	141.04	30.73	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230216	31.15	33	31.05	31.89	2.57%	-0.87%	40.86%	352641	11.3454	161.94	32.17	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230215	30.55	31.22	30.49	31.09	1.01%	0.68%	37.32%	148905	4.5988	69.87	30.88	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230214	29.5	31.3	29.42	30.78	3.92%	0.49%	35.95%	344743	10.5591	144.02	30.63	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230213	29.21	29.88	28.99	29.62	0.41%	0.47%	30.83%	204943	6.0422	80.46	29.48	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230210	29.14	29.73	28.92	29.5	1.03%	0.55%	30.3%	211751	6.2127	71.17	29.34	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230209	28.66	29.5	28.52	29.2	1.92%	0%	28.98%	218659	6.3859	76.02	29.2	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230208	28.9	29.3	28.58	28.65	-1.21%	-0.56%	26.55%	118649	3.4184	42.44	28.81	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230207	28.88	29.5	28.33	29	2.04%	0.49%	28.09%	269766	7.7864	94.33	28.86	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230206	28.66	28.82	28.05	28.42	-0.84%	0.18%	25.53%	183316	5.2015	64.46	28.37	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230203	28.36	29	27.88	28.66	0.53%	0.99%	26.59%	219017	6.2148	78.79	28.38	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230202	29.05	29.49	28.45	28.51	-1.93%	-1.21%	25.93%	252247	7.2801	97.28	28.86	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230201	28.61	30.01	28.21	29.07	1.64%	-0.65%	28.4%	426941	12.4903	179.58	29.26	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230131	28.51	29.7	28.3	28.6	-1.72%	-0.76%	26.33%	428186	12.339	206.02	28.82	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230130	28.58	29.1	27.8	29.1	10.02%	0.8%	28.53%	627844	18.1231	352.92	28.87	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230120	26.55	26.89	26.31	26.45	-0.19%	-0.41%	16.83%	107909	2.8662	76.27	26.56	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230119	26.64	26.93	26.26	26.5	-0.79%	0.19%	17.05%	106689	2.8216	74.14	26.45	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230118	25.94	26.87	25.66	26.71	3.33%	0.87%	17.98%	195232	5.1688	112.9	26.48	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230117	24.84	26.49	24.74	25.85	3.4%	0.31%	14.18%	231022	5.9541	110.44	25.77	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230116	24.58	25.4	24.15	25	0.68%	0.48%	10.42%	139055	3.4598	65.86	24.88	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230113	24.99	24.99	24.35	24.83	-0.04%	0.65%	9.67%	90241	2.226	42.04	24.67	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230112	24.22	24.98	24.11	24.84	1.51%	0.49%	9.72%	86039	2.127	39.29	24.72	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230111	24.55	25.25	24.33	24.47	-0.2%	-0.69%	8.08%	116845	2.8787	53.46	24.64	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230110	23.92	24.7	23.5	24.52	2.98%	0.91%	8.3%	162932	3.9594	73.66	24.3	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230109	23.6	24.25	23.4	23.81	0.98%	-0.04%	5.17%	188150	4.4815	85.48	23.82	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230106	23.52	23.79	23.12	23.58	-0.51%	0.6%	4.15%	205354	4.8145	96.52	23.44	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230105	22.38	23.76	22.3	23.7	5.9%	2.2%	4.68%	398956	9.2516	196.78	23.19	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230104	24.66	24.67	22.22	22.38	-9.36%	-2.01%	-1.15%	589669	13.4651	339.67	22.84	0%	22.78	0%	22.76	0%	22.64	0%	0%
20230103	24.64	25.03	23.7	24.69	-0.16%	1.06%	9.05%	186686	4.5605	160.86	24.43	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221230	25.05	25.73	24.3	24.73	0.45%	-0.56%	9.23%	160290	3.9863	157.71	24.87	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221229	24.71	25.12	24.46	24.62	-0.32%	-0.57%	8.75%	141753	3.51	137.59	24.76	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221228	24.77	25.01	24.45	24.7	-0.56%	0.08%	9.1%	75405	1.8609	78.19	24.68	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221227	24.36	25.19	24.21	24.84	2.22%	-0.36%	9.72%	112931	2.8159	117.15	24.93	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221226	23.34	24.4	23.21	24.3	3.98%	0.62%	7.33%	106797	2.5795	106.6	24.15	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221223	23.63	23.84	23.18	23.37	-2.01%	-0.17%	3.22%	80709	1.8895	72	23.41	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221222	23.95	24.29	23.61	23.85	-0.42%	-0.33%	5.34%	82026	1.9628	72.73	23.93	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221221	24.56	24.59	23.62	23.95	-2.4%	-0.08%	5.79%	78278	1.8763	68.35	23.97	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221220	24.14	24.65	24	24.54	1.45%	0.49%	8.39%	88392	2.1581	74.37	24.42	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221219	24.19	24.48	23.98	24.19	-0.7%	-0.37%	6.85%	100576	2.4423	71.7	24.28	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221216	25	25.06	24.16	24.36	-3.03%	-0.29%	7.6%	130352	3.1845	74.97	24.43	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221215	24.79	25.33	24.45	25.12	1.25%	0.4%	10.95%	69333	1.7345	41.36	25.02	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221214	25.15	25.56	24.7	24.81	-1.08%	-1.04%	9.58%	83804	2.1008	47.56	25.07	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221213	25.22	25.69	24.96	25.08	-1.18%	-0.83%	10.78%	116069	2.9359	62.82	25.29	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221212	24.47	25.75	24.35	25.38	3.59%	0.59%	12.1%	183777	4.6362	99.21	25.23	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221209	24.8	25.07	24.44	24.5	-1.21%	-0.61%	8.22%	108023	2.6626	60.4	24.65	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221208	25.13	25.4	24.77	24.8	-1.23%	-0.76%	9.54%	98405	2.4594	56.38	24.99	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221207	25.1	25.72	24.87	25.11	-0.83%	-0.79%	10.91%	137683	3.4843	78.45	25.31	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221206	24.4	25.65	24.36	25.32	3.43%	0.56%	11.84%	291466	7.339	165.82	25.18	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221205	26.2	26.28	23.89	24.48	-6.71%	-0.93%	8.13%	440014	10.8717	264.48	24.71	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221202	26.4	26.81	26.14	26.24	-1.35%	-0.76%	15.9%	99720	2.6361	75.45	26.44	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221201	26.09	27.4	26	26.6	2.7%	-0.6%	17.49%	176103	4.7131	127.19	26.76	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221130	25.8	26.08	25.3	25.9	-0.38%	1.01%	14.4%	139617	3.5801	100.09	25.64	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221129	25.85	26.33	25.6	26	0.97%	0.08%	14.84%	111497	2.8965	79.27	25.98	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221128	25.5	26	25.34	25.75	-1.53%	0.12%	13.74%	77322	1.9884	47.42	25.72	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221125	26.51	26.78	26.12	26.15	-1.4%	-0.8%	15.5%	82405	2.1726	50.17	26.36	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221124	27.16	27.47	26.39	26.52	-2.93%	-0.53%	17.14%	119127	3.1758	69.37	26.66	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221123	27	27.4	26.46	27.32	0.52%	1.15%	20.67%	115639	3.1229	65	27.01	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221122	27.5	28.43	26.9	27.18	-2.12%	-1.52%	20.05%	137108	3.7846	77.54	27.6	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221121	26.7	27.97	26.54	27.77	2.66%	1.28%	22.66%	171217	4.6944	92.67	27.42	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221118	27.75	27.85	26.86	27.05	-3.01%	-0.44%	19.48%	171239	4.653	83.37	27.17	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221117	27.67	27.95	27	27.89	0.47%	1.27%	23.19%	124380	3.4252	56.83	27.54	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221116	28.88	28.88	27.62	27.76	-3.88%	-1.1%	22.61%	155029	4.3509	69.98	28.07	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221115	26.56	28.92	26.5	28.88	7.36%	2.63%	27.56%	291049	8.191	124.35	28.14	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221114	26.8	27.54	26.55	26.9	-0.33%	-0.55%	18.82%	118873	3.2153	51.32	27.05	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221111	27.35	28.4	26.34	26.99	0.93%	-0.04%	19.21%	161221	4.3527	68.15	27	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221110	27.5	27.84	26.26	26.74	-3.6%	-0.3%	18.11%	198120	5.3144	83.2	26.82	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221109	28.01	28.6	27.58	27.74	-1.28%	-0.96%	22.53%	136637	3.827	61.29	28.01	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221108	28.03	28.55	27.36	28.1	0.25%	0.11%	24.12%	200271	5.6207	87.31	28.07	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221107	27.12	28.58	27.12	28.03	3.43%	0.29%	23.81%	325416	9.0955	140.96	27.95	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221104	25.91	27.37	25.64	27.1	3.95%	1.19%	19.7%	307475	8.233	140.18	26.78	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221103	25.28	26.2	25.27	26.07	1.12%	0.81%	15.15%	201392	5.2076	99.31	25.86	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221102	26.6	27.5	25.02	25.78	-1.07%	-1.26%	13.87%	313421	8.1849	157.13	26.11	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221101	25.46	26.31	24.69	26.06	3.13%	1.13%	15.11%	195744	5.045	108.17	25.77	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221031	24.43	25.58	24.03	25.27	4.42%	0.76%	11.62%	181650	4.5559	101.21	25.08	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221028	25.3	25.53	24.01	24.2	-5.21%	-1.98%	6.89%	188907	4.6638	104.86	24.69	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221027	25.8	26.18	25.1	25.53	-0.93%	-0.82%	12.77%	157333	4.0497	85.02	25.74	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221026	25.65	26.19	24.9	25.77	0.51%	0.31%	13.83%	232806	5.981	120.37	25.69	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221025	24.79	26.02	24.35	25.64	3.39%	0.94%	13.25%	242712	6.1637	126.8	25.4	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221024	25.09	25.72	24.45	24.8	-0.88%	-1.2%	9.54%	161839	4.0626	88.69	25.1	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221021	25.17	25.5	24.8	25.02	-0.4%	-0.2%	10.51%	116143	2.9113	60.88	25.07	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221020	25.21	25.55	24.67	25.12	-1.26%	0.04%	10.95%	200016	5.0232	98.26	25.11	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221019	25.64	25.87	25.32	25.44	-0.78%	-0.47%	12.37%	105825	2.7045	54.79	25.56	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221018	25.53	25.91	25.32	25.64	0.51%	0.12%	13.25%	132186	3.3856	64.74	25.61	0%	22.78	0%	22.76	0%	22.64	0%	0%
20221017	25.36	25.66	24.85	25.51	0.63%	0.79%	12.68%	155386	3.9331	76.41	25.31	0%	22.78	0%	22.76	0%	22.64	0%	0%
20220721	24.24	24.8	23.61	23.65	-2.43%	-2.03%	4.46%	288603	6.9662	79.78	24.14	3.52%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220720	23.11	24.3	23.1	24.24	5.94%	1.89%	7.07%	402440	9.5726	109.63	23.79	2.02%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220719	22.55	23.35	22.44	22.88	1.46%	-0.26%	1.06%	213718	4.9032	56.15	22.94	-1.63%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220718	22.52	23.4	22.4	22.55	0.13%	-1.1%	-0.4%	387727	8.8412	101.25	22.8	-2.23%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220715	21.08	23.11	20.97	22.52	7.19%	-0.27%	-0.53%	613824	13.8628	158.76	22.58	-3.17%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220714	20.52	21.09	20.28	21.01	2.09%	0.62%	-7.2%	239768	5.0066	57.34	20.88	-10.46%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220713	20.98	21.16	20.45	20.58	-1.67%	-0.44%	-9.1%	192373	3.9754	45.53	20.67	-11.36%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220712	21.1	21.63	20.81	20.93	0.05%	-0.71%	-7.55%	170071	3.5854	41.06	21.08	-9.61%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220711	21.25	21.69	20.65	20.92	-3.86%	-0.29%	-7.6%	232510	4.8781	55.87	20.98	-10.03%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220708	22	22.52	21.74	21.76	-0.27%	-1.4%	-3.89%	214465	4.7341	54.22	22.07	-5.36%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220707	21.6	22.01	21.25	21.82	0.41%	0.83%	-3.62%	212327	4.5958	52.63	21.64	-7.2%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220706	21.6	21.95	21.44	21.73	0.56%	0.14%	-4.02%	274580	5.9577	68.23	21.7	-6.95%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220705	22.18	22.4	20.9	21.61	-2.04%	1.12%	-4.55%	428840	9.1641	104.95	21.37	-8.36%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220704	22.79	22.79	21.5	22.06	-1.74%	0.87%	-2.56%	342420	7.4903	85.78	21.87	-6.22%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220701	22.93	23.19	22.23	22.45	-2.09%	-0.75%	-0.84%	225922	5.1094	58.51	22.62	-3%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220630	22.41	23.23	22.4	22.93	1.87%	0.35%	1.28%	231975	5.3	60.7	22.85	-2.02%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220629	23.69	24.1	22.22	22.51	-5.93%	-1.75%	-0.57%	492951	11.2943	129.34	22.91	-1.76%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220628	23.26	24.47	22.79	23.93	2.79%	0.8%	5.7%	403914	9.5902	109.83	23.74	1.8%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220627	23.38	23.86	23	23.28	-0.64%	-0.64%	2.83%	563990	13.2167	151.36	23.43	0.47%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220624	21.49	23.63	21.49	23.63	10.01%	2.16%	4.37%	804778	18.6109	213.14	23.13	-0.81%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220623	20.52	21.78	20.45	21.48	3.57%	1.61%	-5.12%	344166	7.2767	83.33	21.14	-9.35%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220622	22	22.24	20.6	20.74	-6.79%	-2.08%	-8.39%	504419	10.6824	122.34	21.18	-9.18%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220621	21.85	23	21.48	22.25	3.63%	-0.36%	-1.72%	691684	15.4436	176.86	22.33	-4.25%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220620	19.48	21.47	19.48	21.47	9.99%	4.27%	-5.17%	564334	11.6219	133.1	20.59	-11.71%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220617	19.82	19.99	18.99	19.52	-3.56%	0.51%	-13.78%	456295	8.8633	101.5	19.42	-16.72%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220616	18.5	20.33	18.5	20.24	9.46%	2.95%	-10.6%	581187	11.4246	130.84	19.66	-15.69%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220615	18.38	19	18.31	18.49	-0.86%	-0.7%	-18.33%	257373	4.7914	54.87	18.62	-20.15%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220614	18.66	18.76	17.99	18.65	-1.84%	1.75%	-17.62%	213827	3.9197	44.89	18.33	-21.4%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220613	18.48	19.06	18.47	19	1.39%	0.64%	-16.08%	206796	3.9051	44.72	18.88	-19.04%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220610	18.1	18.85	18.01	18.74	2.18%	1.13%	-17.23%	220649	4.0896	46.84	18.53	-20.54%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220609	18.58	18.85	18.15	18.34	-1.29%	-0.6%	-18.99%	188895	3.4859	39.92	18.45	-20.88%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220608	18.63	18.78	18.31	18.58	-0.64%	0.38%	-17.93%	179819	3.3276	38.11	18.51	-20.63%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220607	19.18	19.35	18.41	18.7	-2.71%	-0.37%	-17.4%	267873	5.027	57.57	18.77	-19.51%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220606	18.89	19.52	18.69	19.22	1.69%	0.16%	-15.11%	478980	9.1938	105.29	19.19	-17.71%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220602	18.46	19.03	18.18	18.9	2.38%	1.39%	-16.52%	344217	6.4152	73.47	18.64	-20.07%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220601	18.76	19.06	18.38	18.46	-1.86%	-1.39%	-18.46%	538458	10.0805	115.44	18.72	-19.73%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220531	17.18	18.81	16.97	18.81	10%	2.73%	-16.92%	672067	12.3039	140.91	18.31	-21.48%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220530	17.26	17.29	16.86	17.1	-0.18%	0.23%	-24.47%	205124	3.4995	40.08	17.06	-26.84%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220527	17.26	17.55	16.97	17.13	-0.12%	-0.81%	-24.34%	205540	3.5493	40.65	17.27	-25.94%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220526	16.66	17.75	16.14	17.15	3%	0.88%	-24.25%	345155	5.8688	67.21	17	-27.1%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220525	16.92	17.14	16.4	16.65	-2.23%	0.18%	-26.46%	266336	4.4258	50.69	16.62	-28.73%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220524	16.94	17.69	16.9	17.03	-0.93%	-2.01%	-24.78%	410351	7.1322	81.68	17.38	-25.47%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220523	17.3	17.3	16.93	17.19	-0.46%	0.41%	-24.07%	149328	2.556	29.27	17.12	-26.59%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220520	16.7	17.28	16.64	17.27	3.1%	1.23%	-23.72%	224541	3.831	43.87	17.06	-26.84%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220519	16.53	16.78	16.46	16.75	-0.65%	0.78%	-26.02%	144288	2.3975	27.46	16.62	-28.73%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220518	16.9	17.15	16.78	16.86	-0.06%	-0.41%	-25.53%	175633	2.9742	34.06	16.93	-27.4%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220517	16.65	16.91	16.23	16.87	1.44%	1.5%	-25.49%	208688	3.4687	39.72	16.62	-28.73%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220516	17.04	17.26	16.59	16.63	-1.95%	-1.13%	-26.55%	174194	2.9298	33.55	16.82	-27.87%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220513	17.19	17.33	16.73	16.96	-0.41%	0.12%	-25.09%	133853	2.267	25.96	16.94	-27.36%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220512	17.22	17.37	16.85	17.03	-0.7%	-0.23%	-24.78%	183189	3.1272	35.81	17.07	-26.8%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220511	16.48	17.97	16.4	17.15	4.96%	-0.92%	-24.25%	386015	6.6834	76.54	17.31	-25.77%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220510	16.21	16.74	15.85	16.34	0.62%	-0.06%	-27.83%	216580	3.5415	40.56	16.35	-29.89%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220509	16.18	16.61	16.05	16.24	0.37%	-0.73%	-28.27%	175312	2.8686	32.85	16.36	-29.85%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220506	16.06	16.43	16.01	16.18	-3.35%	-0.25%	-28.53%	128367	2.082	23.84	16.22	-30.45%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220505	16.85	17.1	16.63	16.74	-0.95%	-0.77%	-26.06%	165706	2.7951	32.01	16.87	-27.66%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220429	16.11	17.05	15.97	16.9	5.36%	2.05%	-25.35%	244113	4.0419	46.29	16.56	-28.99%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220428	15.43	16.51	15.35	16.04	2.82%	0.44%	-29.15%	311623	4.9776	57	15.97	-31.52%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220427	14.8	15.74	14.53	15.6	3.31%	2.83%	-31.1%	299698	4.5456	52.06	15.17	-34.95%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220426	15.09	15.67	14.7	15.1	0.07%	-0.72%	-33.3%	322919	4.9132	56.27	15.21	-34.78%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220425	16.2	16.43	15.09	15.09	-10.02%	-2.96%	-33.35%	414785	6.4501	73.87	15.55	-33.32%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220422	17.2	17.39	16.28	16.77	-1.18%	0.36%	-25.93%	277559	4.6391	53.13	16.71	-28.34%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220421	17.23	18.1	16.8	16.97	-1.68%	-2.75%	-25.04%	320877	5.6005	64.14	17.45	-25.17%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220420	17.41	17.85	17.18	17.26	-0.8%	-1.65%	-23.76%	208777	3.6642	41.96	17.55	-24.74%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220419	17.55	17.81	17.2	17.4	-0.8%	-0.06%	-23.14%	130238	2.2675	25.97	17.41	-25.34%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220418	17.04	17.73	16.82	17.54	2.21%	0.92%	-22.53%	140614	2.4444	27.99	17.38	-25.47%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220415	17.45	17.63	17.06	17.16	-2.22%	-0.92%	-24.2%	138929	2.4058	27.55	17.32	-25.73%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220414	17.25	17.66	17.18	17.55	2.09%	0.69%	-22.48%	154031	2.6855	30.75	17.43	-25.26%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220413	17.16	17.5	17.04	17.19	-1.09%	-0.46%	-24.07%	149862	2.5878	29.64	17.27	-25.94%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220412	16.98	17.41	16.67	17.38	2.9%	1.64%	-23.23%	218542	3.7365	42.79	17.1	-26.67%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220411	18.14	18.18	16.8	16.89	-6.58%	-2.03%	-25.4%	251273	4.333	49.62	17.24	-26.07%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220408	18.2	18.25	17.49	18.08	-0.11%	1.01%	-20.14%	215650	3.8605	44.21	17.9	-23.24%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220401	18.68	18.86	18.28	18.37	-1.66%	-0.6%	-18.86%	224432	4.1474	47.5	18.48	-20.75%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220331	19.39	19.39	18.68	18.68	-3.71%	-1.11%	-17.49%	165410	3.1249	35.79	18.89	-19%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220330	19.03	19.54	18.96	19.4	3.41%	0.47%	-14.31%	196090	3.7869	43.37	19.31	-17.2%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220329	19.43	19.56	18.56	18.76	-2.9%	-0.64%	-17.14%	296503	5.5978	64.11	18.88	-19.04%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220328	19.18	19.64	19	19.32	-0.31%	-0.26%	-14.66%	111291	2.1561	24.69	19.37	-16.94%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220325	19.97	20	19.31	19.38	-2.12%	-0.97%	-14.4%	142967	2.7985	32.05	19.57	-16.08%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220324	20.04	20.04	19.66	19.8	-1.74%	0%	-12.54%	161521	3.1981	36.63	19.8	-15.09%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220323	19.6	20.39	19.57	20.15	3.28%	0.15%	-11%	317352	6.3854	73.13	20.12	-13.72%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220322	19.62	19.85	19.44	19.51	-0.51%	-0.41%	-13.83%	174324	3.4158	39.12	19.59	-15.99%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220321	19.4	19.92	19.31	19.61	1.55%	0.2%	-13.38%	261881	5.125	58.69	19.57	-16.08%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220318	19.65	20.2	19.08	19.31	-4.45%	-0.46%	-14.71%	454820	8.8232	101.05	19.4	-16.81%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220317	18.61	20.21	18.56	20.21	10.02%	3.32%	-10.73%	468604	9.168	104.99	19.56	-16.12%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220316	18.2	18.41	17.12	18.37	3.84%	2.74%	-18.86%	377876	6.7558	77.37	17.88	-23.33%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220315	18.83	18.91	17.48	17.69	-6.05%	-3.02%	-21.86%	307108	5.6006	64.14	18.24	-21.78%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220314	19	19.44	18.78	18.83	-2.74%	-1.21%	-16.83%	199783	3.8082	43.61	19.06	-18.27%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220311	19.3	19.55	18.81	19.36	-1.73%	0.99%	-14.49%	219745	4.2123	48.24	19.17	-17.8%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220310	20.1	20.35	19.68	19.7	0.72%	-1.25%	-12.99%	214336	4.2752	48.96	19.95	-14.45%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220309	19.6	19.99	18.77	19.56	-0.2%	0.41%	-13.6%	250924	4.8889	55.99	19.48	-16.47%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220308	20.16	20.34	19.17	19.6	-1.56%	-0.61%	-13.43%	288129	5.682	65.07	19.72	-15.44%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220307	20.33	20.57	19.78	19.91	-3.49%	-0.55%	-12.06%	273586	5.4774	62.73	20.02	-14.15%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220304	20.31	20.75	20.29	20.63	0.15%	0.29%	-8.88%	287495	5.9144	67.73	20.57	-11.79%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220303	21.5	21.53	20.52	20.6	-3.65%	-1.01%	-9.01%	380353	7.9152	90.65	20.81	-10.76%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220302	22.13	22.21	21.16	21.38	-4.04%	-0.33%	-5.57%	348184	7.4694	85.54	21.45	-8.02%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220301	22.18	22.74	22.1	22.28	0.5%	-0.49%	-1.59%	195996	4.3891	50.26	22.39	-3.99%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220228	22.51	22.54	21.88	22.17	-0.85%	0.36%	-2.08%	159082	3.5146	40.25	22.09	-5.27%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220225	22.54	23.11	22.28	22.36	0.58%	-1.02%	-1.24%	186341	4.2103	48.22	22.59	-3.13%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220224	22.94	23.07	21.93	22.23	-3.52%	-0.76%	-1.81%	288683	6.4677	74.07	22.4	-3.95%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220223	22.1	23.25	22.06	23.04	3.92%	0.48%	1.77%	281997	6.4656	74.05	22.93	-1.67%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220222	22.43	22.44	21.51	22.17	-2.16%	1.28%	-2.08%	292686	6.4068	73.37	21.89	-6.13%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220221	23.32	23.73	22.19	22.66	-4.27%	-0.57%	0.09%	438797	10.0005	114.53	22.79	-2.27%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220218	24.01	24.24	23.6	23.67	-2.99%	-0.42%	4.55%	131311	3.1216	35.75	23.77	1.93%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220217	24.09	24.54	23.56	24.4	1.29%	1.04%	7.77%	170967	4.1287	47.28	24.15	3.56%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220216	24.25	24.8	24.02	24.09	-0.62%	-1.07%	6.4%	141130	3.4364	39.35	24.35	4.42%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220215	23.54	24.3	23.41	24.24	3.02%	1.04%	7.07%	114841	2.7553	31.55	23.99	2.87%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220214	23.18	24.13	22.69	23.53	0.64%	-0.08%	3.93%	204316	4.8108	55.09	23.55	0.99%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220211	24.38	24.38	23.23	23.38	-4.49%	-1.02%	3.27%	184112	4.3495	49.81	23.62	1.29%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220210	24.27	24.96	24.16	24.48	0.62%	0.12%	8.13%	140625	3.4386	39.38	24.45	4.85%	22.78	0%	22.76	0%	22.64	0%	0.7%
20220209	23.26	24.42	23.03	24.33	4.83%	1.67%	7.46%	204438	4.8926	56.03	23.93	2.62%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211203	23.46	23.74	23.22	23.4	-0.04%	-0.21%	3.36%	193225	4.5302	51.88	23.45	0.56%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211202	24	24.12	23.26	23.41	-2.74%	-0.64%	3.4%	300469	7.0781	81.06	23.56	1.03%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211201	24.14	24.3	23.68	24.07	0.25%	0.59%	6.32%	206882	4.9505	56.69	23.93	2.62%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211130	24.25	24.4	23.87	24.01	-0.87%	-0.54%	6.05%	279143	6.7375	77.16	24.14	3.52%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211129	23.99	24.4	23.63	24.22	-0.12%	0.92%	6.98%	346886	8.3245	95.33	24	2.92%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211126	24.8	25.13	23.9	24.25	-2.81%	-0.29%	7.11%	395361	9.6155	110.12	24.32	4.29%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211125	25.14	25.28	24.5	24.95	-1.38%	0.16%	10.2%	323452	8.0575	92.28	24.91	6.82%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211124	25.56	25.76	25.1	25.3	-1.09%	-0.47%	11.75%	252454	6.4168	73.49	25.42	9.01%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211123	25.89	26	25.15	25.58	-1.35%	0.24%	12.99%	420357	10.7269	122.85	25.52	9.43%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211122	25.56	26.13	25.31	25.93	1.93%	0.58%	14.53%	467476	12.0512	138.01	25.78	10.55%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211119	25.25	26.18	25.05	25.44	1.15%	-0.35%	12.37%	359432	9.1768	105.09	25.53	9.48%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211118	25.62	26.14	24.99	25.15	-2.67%	-0.95%	11.09%	471505	11.9714	137.1	25.39	8.88%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211117	25.66	26.1	25.27	25.84	0.9%	0.23%	14.13%	422401	10.8902	124.72	25.78	10.55%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211116	25.77	26.4	25.5	25.61	-0.66%	-1.23%	13.12%	385338	9.9918	114.43	25.93	11.19%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211115	25.94	26.44	25.4	25.78	0.16%	-0.39%	13.87%	577328	14.9427	171.13	25.88	10.98%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211112	25.56	26.5	25.4	25.74	0.98%	-0.23%	13.69%	537081	13.8567	158.69	25.8	10.63%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211111	25.46	26.02	25.25	25.49	-2.15%	-0.47%	12.59%	596826	15.2845	175.04	25.61	9.82%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211110	25.84	26.72	25.47	26.05	0.77%	-0.08%	15.06%	768593	20.034	229.43	26.07	11.79%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211109	25.67	26.11	25.04	25.85	1.49%	1.13%	14.18%	798610	20.4137	233.78	25.56	9.61%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211108	24.51	25.85	24.3	25.47	2.33%	1.31%	12.5%	1310199	32.9425	377.26	25.14	7.8%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211105	24.75	25.94	24.73	24.89	5.56%	-1.62%	9.94%	2071195	52.4022	600.12	25.3	8.49%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211104	21.4	23.58	21.31	23.58	9.98%	2.21%	4.15%	644765	14.873	170.33	23.07	-1.07%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211103	21.42	21.57	21	21.44	0.7%	0.75%	-5.3%	387512	8.246	94.44	21.28	-8.75%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211102	21.15	21.98	21.05	21.29	0.8%	-0.75%	-5.96%	527788	11.3185	129.62	21.45	-8.02%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211101	20.43	21.28	20.43	21.12	3.94%	0.76%	-6.71%	476148	9.9812	114.31	20.96	-10.12%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211029	20.43	20.67	20.25	20.32	0.15%	-0.49%	-10.25%	308676	6.3041	72.2	20.42	-12.44%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211028	20.84	21.1	20.23	20.29	-2.92%	-1.46%	-10.38%	391525	8.0634	92.34	20.59	-11.71%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211027	21.7	22.05	20.59	20.9	-1.97%	-1.37%	-7.69%	865488	18.3392	210.02	21.19	-9.13%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211026	20.29	21.32	20.09	21.32	10.01%	1.96%	-5.83%	758774	15.8676	181.72	20.91	-10.33%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211025	19.36	19.65	19.21	19.38	-0.62%	0.05%	-14.4%	139742	2.7065	31	19.37	-16.94%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211022	19.28	19.88	19.21	19.5	1.09%	-0.61%	-13.87%	133351	2.6167	29.97	19.62	-15.87%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211021	19.7	19.89	19.25	19.29	-2.33%	-0.98%	-14.8%	142312	2.7725	31.75	19.48	-16.47%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211020	19.86	20.09	19.68	19.75	-1%	-0.65%	-12.77%	123714	2.4589	28.16	19.88	-14.75%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211019	19.31	20.15	19.25	19.95	2.84%	1.01%	-11.88%	209111	4.1301	47.3	19.75	-15.31%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211018	19.79	19.79	18.99	19.4	-2.02%	0.83%	-14.31%	220946	4.2507	48.68	19.24	-17.5%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211015	19.8	19.95	19.6	19.8	-0.05%	0.05%	-12.54%	171521	3.3938	38.87	19.79	-15.14%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211014	20.59	20.59	19.78	19.81	-4.35%	-1%	-12.5%	261949	5.2417	60.03	20.01	-14.19%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211013	20.76	20.8	20.15	20.71	-0.48%	1.12%	-8.52%	159215	3.2601	37.34	20.48	-12.18%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211012	20.99	20.99	20.05	20.81	-1.05%	1.12%	-8.08%	294235	6.0565	69.36	20.58	-11.75%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211011	20.91	21.47	20.85	21.03	0.67%	-0.47%	-7.11%	258233	5.4559	62.48	21.13	-9.39%	22.78	0%	22.76	0%	22.64	0%	0.7%
20211008	21.18	21.62	20.63	20.89	0.05%	-0.9%	-7.73%	242680	5.1157	58.59	21.08	-9.61%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210930	20.89	21.42	20.78	20.88	0.53%	-0.95%	-7.77%	203797	4.2953	49.19	21.08	-9.61%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210929	21.58	21.67	20.73	20.77	-5.38%	-1.84%	-8.26%	339451	7.1835	82.27	21.16	-9.26%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210928	21.88	22.09	21.4	21.95	-0.63%	0.78%	-3.05%	374670	8.1587	93.44	21.78	-6.6%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210927	21.46	22.22	21.46	22.09	3.66%	0.68%	-2.43%	596843	13.0951	149.97	21.94	-5.92%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210924	21.76	22.4	21.26	21.31	-1.98%	-2.38%	-5.87%	659272	14.3907	164.81	21.83	-6.39%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210923	20.85	21.88	20.81	21.74	4.37%	1.12%	-3.98%	488830	10.5099	120.36	21.5	-7.8%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210922	20.52	21.25	20.5	20.83	0.1%	-0.38%	-7.99%	256114	5.3551	61.33	20.91	-10.33%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210917	20.16	20.98	20.15	20.81	2.31%	0.39%	-8.08%	231740	4.8036	55.01	20.73	-11.11%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210916	20.81	20.96	20.3	20.34	-2.07%	-1.5%	-10.16%	212725	4.3919	50.3	20.65	-11.45%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210915	20.37	21.07	19.9	20.77	2.01%	1.12%	-8.26%	288912	5.9355	67.97	20.54	-11.92%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210914	20.98	21.11	20.25	20.36	-3.14%	-1.31%	-10.07%	232924	4.8041	55.02	20.63	-11.54%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210913	20.52	21.2	20.45	21.02	2.19%	0.38%	-7.16%	348499	7.2991	83.59	20.94	-10.21%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210910	20.47	20.69	20.26	20.57	0.05%	0.39%	-9.14%	207069	4.2423	48.58	20.49	-12.14%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210909	20.3	21.25	20.02	20.56	1.48%	-0.58%	-9.19%	424514	8.7793	100.54	20.68	-11.32%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210908	19.43	20.3	19.35	20.26	4.27%	1.45%	-10.51%	344530	6.8794	78.78	19.97	-14.37%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210907	19.26	19.5	19.1	19.43	0.83%	0.52%	-14.18%	156657	3.0276	34.67	19.33	-17.11%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210906	19.11	19.35	19	19.27	0.36%	0.31%	-14.89%	137200	2.6362	30.19	19.21	-17.62%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210729	19.79	21.09	19.78	20.94	8.22%	1.26%	-7.51%	455925	9.4307	108	20.68	-11.32%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210728	19.91	20.1	18.92	19.35	-4.77%	-0.82%	-14.53%	310438	6.0559	69.35	19.51	-16.34%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210727	20.49	21.19	20.2	20.32	-0.49%	-2.03%	-10.25%	371122	7.6963	88.14	20.74	-11.06%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210726	20.35	20.66	19.8	20.42	1.04%	0.89%	-9.81%	280852	5.684	65.09	20.24	-13.21%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210723	20.75	20.88	20.15	20.21	-3.07%	-1.03%	-10.73%	271796	5.5499	63.56	20.42	-12.44%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210722	21.03	21.4	20.64	20.85	-1.09%	-0.38%	-7.91%	315605	6.607	75.66	20.93	-10.25%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210721	21.36	21.94	20.81	21.08	-1.63%	-2.09%	-6.89%	460531	9.914	113.54	21.53	-7.68%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210720	20.76	21.59	20.7	21.43	1.42%	1.71%	-5.34%	373210	7.8639	90.06	21.07	-9.65%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210719	20.15	21.29	20.1	21.13	3.83%	1.34%	-6.67%	415980	8.6747	99.34	20.85	-10.59%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210716	20.05	20.38	19.81	20.35	1.24%	0.84%	-10.11%	208298	4.2035	48.14	20.18	-13.46%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210715	19.98	20.39	19.59	20.2	0.15%	1.1%	-10.78%	240450	4.8031	55.01	19.98	-14.32%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210714	20.78	20.78	20.15	20.17	-2.94%	-1.22%	-10.91%	280490	5.7263	65.58	20.42	-12.44%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210713	21	21	20.38	20.78	-1.66%	0.63%	-8.22%	413811	8.5461	97.87	20.65	-11.45%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210712	19.93	21.25	19.93	21.13	6.02%	1.88%	-6.67%	577345	11.9743	137.13	20.74	-11.06%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210709	20.79	20.83	19.86	19.93	-2.64%	-0.94%	-11.97%	480504	9.6654	110.69	20.12	-13.72%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210708	20.25	20.92	20.21	20.47	2.25%	-0.44%	-9.58%	421249	8.6597	99.17	20.56	-11.84%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210707	19.78	20.25	19.6	20.02	0.65%	0.25%	-11.57%	274699	5.4864	62.83	19.97	-14.37%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210706	20.05	20.33	19.51	19.89	-1.58%	0.05%	-12.15%	341713	6.7918	77.78	19.88	-14.75%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210705	19.95	20.4	19.71	20.21	1.61%	0.5%	-10.73%	304086	6.1145	70.02	20.11	-13.77%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210702	20.52	20.68	19.7	19.89	-3.07%	-0.45%	-12.15%	492707	9.8452	112.75	19.98	-14.32%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210701	21.1	21.22	20.51	20.52	-1.54%	-1.77%	-9.36%	262297	5.479	62.75	20.89	-10.42%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210630	21.23	21.4	20.67	20.84	-1.47%	-0.62%	-7.95%	376707	7.8985	90.46	20.97	-10.08%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210629	21.68	21.68	21.06	21.15	-2.44%	-0.66%	-6.58%	461862	9.8325	112.6	21.29	-8.7%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210628	21.82	21.88	21.41	21.68	0.56%	0.05%	-4.24%	498363	10.7987	123.67	21.67	-7.08%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210625	21.1	22.53	20.88	21.56	1.22%	-1.19%	-4.77%	1155956	25.2192	288.82	21.82	-6.43%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210624	20.23	21.45	19.8	21.3	8.07%	3%	-5.92%	1272091	26.3089	301.3	20.68	-11.32%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210623	17.86	19.71	17.84	19.71	9.99%	3.19%	-12.94%	656226	12.5349	143.55	19.1	-18.1%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210622	18.27	18.29	17.88	17.92	-1.75%	-0.55%	-20.85%	228424	4.1158	47.14	18.02	-22.73%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210621	18.01	18.31	17.61	18.24	0.77%	1%	-19.43%	304266	5.4955	62.94	18.06	-22.56%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210618	18.49	18.55	18.03	18.1	-2.22%	-0.55%	-20.05%	229876	4.1842	47.92	18.2	-21.96%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210617	18.29	18.59	18.09	18.51	2.32%	0.87%	-18.24%	203704	3.7386	42.82	18.35	-21.31%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210616	18.4	18.64	18.06	18.09	-0.99%	-1.09%	-20.1%	169343	3.0978	35.48	18.29	-21.57%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210615	18	18.63	17.98	18.27	0.94%	-0.27%	-19.3%	173926	3.1864	36.49	18.32	-21.44%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210611	18.48	18.62	18.01	18.1	-2.32%	-0.66%	-20.05%	180100	3.2822	37.59	18.22	-21.87%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210610	18.43	18.62	18.31	18.53	0.54%	0.49%	-18.15%	192128	3.5429	40.57	18.44	-20.93%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210609	19.01	19.04	18.21	18.43	-3%	-0.7%	-18.6%	291861	5.4157	62.02	18.56	-20.41%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210608	18.84	19.42	18.7	19	1.06%	-0.68%	-16.08%	324638	6.2092	71.11	19.13	-17.97%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210607	18.78	19.5	18.75	18.8	0.64%	-1.42%	-16.96%	282258	5.3836	61.65	19.07	-18.22%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210604	18.28	18.8	18.16	18.68	2.02%	0.97%	-17.49%	244933	4.531	51.89	18.5	-20.67%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210603	18.58	18.74	18.28	18.31	-1.24%	-1.19%	-19.13%	234684	4.3492	49.81	18.53	-20.54%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210602	18.56	18.86	18.42	18.54	-0.59%	-0.59%	-18.11%	290720	5.4221	62.1	18.65	-20.03%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210601	18.03	18.8	17.78	18.65	2.7%	1.52%	-17.62%	438048	8.0459	92.14	18.37	-21.23%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210531	18.3	18.47	17.99	18.16	0.11%	0.11%	-19.79%	293530	5.3259	60.99	18.14	-22.21%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210528	17.82	18.28	17.74	18.14	1.28%	0%	-19.88%	335379	6.0845	69.68	18.14	-22.21%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210527	17.61	17.98	17.46	17.91	2.23%	0.45%	-20.89%	351159	6.2629	71.72	17.83	-23.54%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210526	17.96	17.96	17.45	17.52	-0.85%	-0.57%	-22.61%	341933	6.0264	69.02	17.62	-24.44%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210525	16.75	17.88	16.74	17.67	5.94%	1.49%	-21.95%	619957	10.7945	123.62	17.41	-25.34%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210524	16.12	16.72	16.05	16.68	3.28%	1.34%	-26.33%	288541	4.7498	54.4	16.46	-29.42%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210521	16.54	16.64	16.13	16.15	-2%	-0.8%	-28.67%	198663	3.2346	37.04	16.28	-30.19%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210520	16.53	16.64	16.36	16.48	-1.26%	0.06%	-27.21%	205949	3.391	38.83	16.47	-29.37%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210519	16.06	16.71	16	16.69	3.6%	1.27%	-26.28%	332759	5.483	62.79	16.48	-29.33%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210518	16.27	16.27	15.98	16.11	-1.41%	0.25%	-28.84%	179068	2.8781	32.96	16.07	-31.09%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210517	16.28	16.55	16.2	16.34	0.37%	-0.18%	-27.83%	223864	3.6642	41.96	16.37	-29.8%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210514	15.97	16.3	15.92	16.28	2.2%	0.74%	-28.09%	172865	2.7927	31.98	16.16	-30.7%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210513	15.98	16.22	15.88	15.93	-1.12%	-0.69%	-29.64%	160454	2.5738	29.48	16.04	-31.22%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210512	16.26	16.26	16.07	16.11	-1.59%	-0.19%	-28.84%	201243	3.2481	37.2	16.14	-30.79%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210511	16.08	16.4	15.99	16.37	1.55%	0.86%	-27.69%	167754	2.7224	31.18	16.23	-30.4%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210510	16.3	16.32	15.88	16.12	-1.04%	0.25%	-28.8%	204606	3.2892	37.67	16.08	-31.05%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210507	16.9	16.96	16.27	16.29	-3.95%	-1.81%	-28.05%	257211	4.2661	48.86	16.59	-28.86%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210506	17.4	17.45	16.9	16.96	-2.75%	-0.76%	-25.09%	220221	3.7643	43.11	17.09	-26.72%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210430	17.58	17.59	17.17	17.44	-0.46%	0.46%	-22.97%	192277	3.3383	38.23	17.36	-25.56%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210429	17.3	17.66	17.2	17.52	1.21%	0.17%	-22.61%	218967	3.8303	43.87	17.49	-25%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210428	17.26	17.36	16.8	17.31	-0.35%	1.23%	-23.54%	266974	4.5657	52.29	17.1	-26.67%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210427	18.09	18.1	17.08	17.37	-3.93%	-0.29%	-23.28%	459627	8.0077	91.71	17.42	-25.3%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210426	18.69	18.69	18.06	18.08	-2.27%	-0.66%	-20.14%	331227	6.0298	69.05	18.2	-21.96%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210423	18.79	18.79	18.37	18.5	-1.96%	-0.11%	-18.29%	240317	4.4518	50.98	18.52	-20.58%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210422	18.7	19.1	18.7	18.87	0.86%	-0.11%	-16.65%	241898	4.5693	52.33	18.89	-19%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210421	18.81	18.89	18.67	18.71	-1.01%	-0.21%	-17.36%	172623	3.2369	37.07	18.75	-19.6%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210416	18.58	18.79	18.44	18.69	0.92%	0.27%	-17.45%	200557	3.7378	42.81	18.64	-20.07%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210415	18.27	18.63	18.1	18.52	1.37%	0.6%	-18.2%	310967	5.7259	65.57	18.41	-21.05%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210414	18.05	18.33	17.96	18.27	1.22%	0.44%	-19.3%	127133	2.3127	26.49	18.19	-22%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210413	18.16	18.4	18	18.05	-0.61%	-0.72%	-20.27%	142294	2.587	29.63	18.18	-22.04%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210412	18.56	18.71	18.1	18.16	-2.52%	-0.98%	-19.79%	136109	2.4964	28.59	18.34	-21.36%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210409	18.76	18.82	18.48	18.63	-1.06%	0.22%	-17.71%	139103	2.5862	29.62	18.59	-20.28%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210408	18.77	19.27	18.62	18.83	0.43%	-0.74%	-16.83%	184820	3.5057	40.15	18.97	-18.65%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210407	18.72	18.83	18.51	18.75	0.05%	0.48%	-17.18%	138888	2.5911	29.67	18.66	-19.98%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210406	19	19.06	18.68	18.74	-0.69%	-0.27%	-17.23%	139224	2.6159	29.96	18.79	-19.43%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210402	18.48	19.11	18.44	18.87	2.33%	0.05%	-16.65%	258872	4.8814	55.9	18.86	-19.13%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210401	18.3	18.48	18.26	18.44	0.66%	0.22%	-18.55%	127691	2.3498	26.91	18.4	-21.1%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210330	18.1	18.29	18.01	18.22	0.28%	0.05%	-19.52%	128099	2.3321	26.71	18.21	-21.91%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210329	18.48	18.55	18.16	18.17	-2%	-0.66%	-19.74%	173008	3.1636	36.23	18.29	-21.57%	22.78	0%	22.76	0%	22.64	0%	0.7%
20210326	18.05	18.54	18	18.54	2.83%	1.42%	-18.11%	213157	3.8973	44.63	18.28	-21.61%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201215	26.36	26.65	25.98	26.18	-0.46%	0.04%	15.64%	318135	8.3244	95.33	26.17	12.22%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201214	27.39	27.4	26.08	26.3	-2.59%	-0.79%	16.17%	395253	10.4764	119.98	26.51	13.68%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201211	28.7	28.8	26.91	27	-5.96%	-1.85%	19.26%	556879	15.3192	175.44	27.51	17.97%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201210	28.77	29.22	28.24	28.71	-0.66%	-0.17%	26.81%	249422	7.1729	82.15	28.76	23.33%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201209	29.4	29.96	28.61	28.9	-1.73%	-0.96%	27.65%	424317	12.3817	141.8	29.18	25.13%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201208	29.38	29.84	29.15	29.41	-0.37%	-0.31%	29.9%	291389	8.5962	98.45	29.5	26.5%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201207	29.3	30.09	29.06	29.52	3%	-0.17%	30.39%	510336	15.0921	172.84	29.57	26.8%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201204	28.18	28.91	28.15	28.66	1.02%	0.21%	26.59%	423437	12.1118	138.71	28.6	22.64%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201203	27.88	28.89	27.88	28.37	1.79%	-0.32%	25.31%	385530	10.9719	125.65	28.46	22.04%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201202	28.28	28.4	27.72	27.87	0.8%	-0.57%	23.1%	449938	12.6138	144.46	28.03	20.2%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201201	27.79	27.85	27.08	27.65	1.06%	0.36%	22.13%	455551	12.5506	143.73	27.55	18.14%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201130	26.45	28.36	26.45	27.36	5.68%	-1.05%	20.85%	1083813	29.9649	343.16	27.65	18.57%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201127	25.47	25.95	25.35	25.89	1.69%	0.54%	14.36%	228059	5.8715	67.24	25.75	10.42%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201126	25.23	25.46	25.07	25.46	1.15%	0.79%	12.46%	219591	5.5462	63.52	25.26	8.32%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201125	26	26.09	25.14	25.17	-3.04%	-1.37%	11.17%	382306	9.7569	111.74	25.52	9.43%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201124	26.01	26.46	25.88	25.96	-0.69%	-0.73%	14.66%	268991	7.0337	80.55	26.15	12.14%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201123	26	26.3	25.75	26.14	-0.31%	0.46%	15.46%	212772	5.5364	63.4	26.02	11.58%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201120	26.4	26.57	25.98	26.22	-1.06%	0.11%	15.81%	205978	5.3941	61.77	26.19	12.31%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201119	26.3	26.59	25.88	26.5	0.3%	0.49%	17.05%	199752	5.2678	60.33	26.37	13.08%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201118	26.32	26.8	26.14	26.42	0.27%	0.04%	16.7%	197272	5.2101	59.67	26.41	13.25%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201117	26.37	26.49	25.74	26.35	-0.34%	1%	16.39%	249603	6.511	74.57	26.09	11.88%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201116	27.07	27.23	25.9	26.44	-0.97%	0.15%	16.78%	251880	6.6501	76.16	26.4	13.21%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201113	27.09	27.78	26.7	26.7	-2.2%	-1.98%	17.93%	326266	8.8866	101.77	27.24	16.81%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201112	27.22	27.63	26.95	27.3	0.78%	-0.04%	20.58%	272269	7.4354	85.15	27.31	17.11%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201111	28.6	28.82	26.7	27.09	-5.97%	-1.2%	19.66%	633614	17.3738	198.97	27.42	17.58%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201110	29.4	29.42	28.42	28.81	-1.81%	-0.52%	27.25%	582908	16.8833	193.35	28.96	24.19%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201109	27	29.34	27	29.34	10.01%	1.88%	29.59%	1020195	29.3841	336.51	28.8	23.5%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201106	26.91	26.95	26.51	26.67	-0.34%	-0.04%	17.8%	217583	5.8046	66.48	26.68	14.41%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201105	26.05	26.8	25.87	26.76	4.29%	1.29%	18.2%	415363	10.9719	125.65	26.42	13.29%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201104	25.75	25.93	25.38	25.66	-0.54%	-0.12%	13.34%	163592	4.2019	48.12	25.69	10.16%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201103	25.69	26.11	25.47	25.8	0.39%	-0.04%	13.96%	175306	4.5247	51.82	25.81	10.68%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201102	25.32	25.8	25	25.7	1.58%	1.18%	13.52%	210742	5.3529	61.3	25.4	8.92%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201030	25.99	26.06	25.1	25.3	-3.1%	-0.63%	11.75%	329282	8.3834	96.01	25.46	9.18%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201029	26.71	26.83	25.88	26.11	-3.58%	-0.53%	15.33%	393008	10.3159	118.14	26.25	12.56%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201028	27.2	27.37	26.22	27.08	-0.44%	0.71%	19.61%	450130	12.1034	138.61	26.89	15.31%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201027	26	27.23	25.88	27.2	4.74%	1.12%	20.14%	527468	14.1882	162.49	26.9	15.35%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201026	25.1	26.27	24.91	25.97	3.47%	0.85%	14.71%	251776	6.4827	74.24	25.75	10.42%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201023	25.81	26.25	24.99	25.1	-2.37%	-1.72%	10.87%	251046	6.4111	73.42	25.54	9.52%	22.78	0%	22.76	0%	22.64	0%	0.7%
20201022	25.7	25.81	25.28	25.71	0.04%	0.51%	13.56%	148876	3.8076	43.61	25.58	9.69%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200909	25.56	25.64	25	25.27	-2.77%	-0.35%	11.62%	236762	6.0051	68.77	25.36	8.75%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200908	26.11	26.31	25.49	25.99	-0.84%	0.31%	14.8%	269248	6.9763	79.89	25.91	11.11%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200907	27.35	27.46	26.12	26.21	-4.27%	-1.95%	15.77%	371141	9.9198	113.6	26.73	14.62%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200904	26.8	27.45	26.6	27.38	-0.73%	0.85%	20.94%	192633	5.2309	59.91	27.15	16.42%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200903	27.9	27.92	27.4	27.58	-1.75%	-0.25%	21.82%	241602	6.6796	76.5	27.65	18.57%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200902	27.5	28.25	27.45	28.07	2.45%	0.61%	23.98%	413677	11.5422	132.18	27.9	19.64%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200901	27.78	27.78	26.85	27.4	-1.4%	0.29%	21.02%	425611	11.6261	133.14	27.32	17.15%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200831	28	28.77	27.78	27.79	0.07%	-1.7%	22.75%	438364	12.3924	141.92	28.27	21.23%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200828	27.8	27.93	27.14	27.77	0%	1.06%	22.66%	372770	10.2451	117.33	27.48	17.84%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200827	27.8	28.07	27.27	27.77	-4.73%	0.07%	22.66%	586120	16.2631	186.25	27.75	19%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200826	28.92	29.45	28.22	29.15	1.36%	0.87%	28.75%	573985	16.5886	189.98	28.9	23.93%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200825	28.52	29.5	28.5	28.76	1.55%	-1.03%	27.03%	726636	21.1125	241.79	29.06	24.61%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200824	28.25	28.55	27.41	28.32	3.93%	0.82%	25.09%	695601	19.5378	223.75	28.09	20.45%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200821	27.36	27.97	26.8	27.25	0.85%	-0.73%	20.36%	353375	9.7	111.09	27.45	17.71%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200820	26.79	27.25	26.55	27.02	0.45%	0.26%	19.35%	236558	6.3764	73.02	26.95	15.57%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200819	27.73	27.73	26.74	26.9	-3.06%	-0.92%	18.82%	344117	9.3431	107	27.15	16.42%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200818	28.11	28.16	27.51	27.75	-1.25%	0.11%	22.57%	285576	7.9171	90.67	27.72	18.87%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200817	27.37	28.17	27.11	28.1	3.46%	1.3%	24.12%	416540	11.553	132.31	27.74	18.95%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200814	26.99	27.29	26.76	27.16	0.7%	0.41%	19.96%	219593	5.9404	68.03	27.05	15.99%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200813	27.25	27.46	26.87	26.97	-1.57%	-0.66%	19.13%	224761	6.1014	69.87	27.15	16.42%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200812	26.52	27.44	25.89	27.4	2.51%	3.28%	21.02%	424337	11.2589	128.94	26.53	13.77%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200811	26.94	27.76	26.65	26.73	-0.85%	-1.66%	18.07%	398687	10.8383	124.12	27.18	16.55%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200810	26.7	27.27	25.9	26.96	-0.77%	1.62%	19.08%	502086	13.3185	152.53	26.53	13.77%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200807	28.35	28.72	26.8	27.17	-4.43%	-1.34%	20.01%	509125	14.0201	160.56	27.54	18.1%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200806	28.67	28.82	28	28.43	-1.73%	0.35%	25.57%	483554	13.6999	156.89	28.33	21.48%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200805	29.03	29.5	28.34	28.93	0.63%	0.31%	27.78%	371559	10.716	122.72	28.84	23.67%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200804	30.05	30.43	28.51	28.75	-2.87%	-1.54%	26.99%	590692	17.2455	197.5	29.2	25.21%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200803	29.59	29.78	29	29.6	0.85%	0.44%	30.74%	660266	19.458	222.84	29.47	26.37%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200731	28.01	30.17	28.01	29.35	7%	-0.61%	29.64%	1021647	30.1701	345.51	29.53	26.63%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200730	28	28.07	27.12	27.43	-1.22%	0.04%	21.16%	279936	7.675	87.9	27.42	17.58%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200729	26.8	27.79	26.62	27.77	3.12%	1.39%	22.66%	335402	9.1871	105.21	27.39	17.45%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200728	26.16	27.11	26.12	26.93	4.46%	0.94%	18.95%	433615	11.5689	132.49	26.68	14.41%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200727	26.02	26.2	25.11	25.78	-0.85%	0.27%	13.87%	444578	11.4298	130.9	25.71	10.25%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200724	27.86	28.21	25.86	26	-7.93%	-3.38%	14.84%	721839	19.4261	222.47	26.91	15.39%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200723	28.44	28.69	27.18	28.24	-2.62%	1.04%	24.73%	635036	17.7465	203.24	27.95	19.85%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200722	28.88	29.44	28.56	29	0.52%	-0.1%	28.09%	409942	11.8998	136.28	29.03	24.49%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200721	29.21	29.37	28.42	28.85	0%	0.1%	27.43%	400501	11.5419	132.18	28.82	23.58%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200720	28.85	28.99	27.95	28.85	1.87%	0.8%	27.43%	403971	11.5617	132.41	28.62	22.73%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200717	28.1	28.74	27.75	28.32	1.22%	0.11%	25.09%	361061	10.2142	116.98	28.29	21.31%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200716	30.04	30.67	27.29	27.98	-7.57%	-4.11%	23.59%	564908	16.4862	188.8	29.18	25.13%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200715	31.81	32.24	29.99	30.27	-4.57%	-2.1%	33.7%	623041	19.2644	220.62	30.92	32.59%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200714	33.32	33.32	31.3	31.72	-5.03%	-1.06%	40.11%	848401	27.2036	311.54	32.06	37.48%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200713	32.06	33.41	31.76	33.4	4.05%	2.05%	47.53%	659251	21.5761	247.09	32.73	40.35%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200710	31.9	33.14	31.62	32.1	-0.86%	-0.77%	41.78%	742998	24.0375	275.28	32.35	38.72%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200709	32.34	33.28	31.6	32.38	2.66%	-0.03%	43.02%	1026929	33.2597	380.9	32.39	38.89%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200708	31.29	32	30.97	31.54	1.22%	-0.19%	39.31%	704459	22.258	254.9	31.6	35.51%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200707	30.76	32.21	30.44	31.16	2.47%	-0.83%	37.63%	926686	29.1134	333.41	31.42	34.73%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200706	29.16	30.62	28.8	30.41	4.11%	1.23%	34.32%	904960	27.1875	311.36	30.04	28.82%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200703	29.8	29.95	28.72	29.21	-1.72%	0.1%	29.02%	560414	16.3536	187.29	29.18	25.13%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200702	29.73	29.93	29.1	29.72	-0.07%	0.64%	31.27%	452937	13.3755	153.18	29.53	26.63%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200701	29.94	30.1	29.12	29.74	-0.54%	0.47%	31.36%	408019	12.0775	138.31	29.6	26.93%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200630	29.18	30.23	29.1	29.95	4.17%	0.3%	32.29%	545871	16.2989	186.66	29.86	28.04%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200629	29.01	29.58	28.47	28.75	-2.34%	-0.52%	26.99%	376103	10.8681	124.46	28.9	23.93%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200624	29.83	30.18	28.6	29.44	-0.67%	-0.57%	30.04%	407902	12.0778	138.32	29.61	26.97%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200623	29.65	29.8	28.7	29.64	0.51%	1.19%	30.92%	450906	13.2062	151.24	29.29	25.6%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200622	29.28	29.94	29.11	29.49	1.2%	-0.17%	30.26%	429577	12.6879	145.3	29.54	26.67%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200619	28.61	29.39	28.39	29.14	1.89%	0.38%	28.71%	537183	15.5942	178.59	29.03	24.49%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200618	27.41	28.79	27.26	28.6	4.72%	1.31%	26.33%	687271	19.4033	222.21	28.23	21.05%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200617	27.7	27.7	26.96	27.31	-1.59%	0.18%	20.63%	315160	8.5927	98.41	27.26	16.9%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200616	27.35	28.22	27.35	27.75	3.2%	0.07%	22.57%	571491	15.8501	181.52	27.73	18.91%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200615	27.63	27.95	26.87	26.89	-2.68%	-1.72%	18.77%	439060	12.0133	137.58	27.36	17.32%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200612	27.81	28.11	27.26	27.63	-3.22%	-0.07%	22.04%	783588	21.6682	248.15	27.65	18.57%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200611	28.84	29.55	28.51	28.55	-1.21%	-1.31%	26.1%	635134	18.3776	210.46	28.93	24.06%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200610	28.87	29.47	28.62	28.9	1.4%	-0.34%	27.65%	674688	19.5656	224.07	29	24.36%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200609	30.45	30.6	28.25	28.5	-2.56%	-1.72%	25.88%	903944	26.2167	300.24	29	24.36%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200608	30	30.6	28.95	29.25	1.95%	-1.68%	29.2%	601285	17.8865	204.84	29.75	27.57%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200605	29.01	29.48	28.2	28.69	0.74%	-0.55%	26.72%	522419	15.0735	172.63	28.85	23.71%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200604	28.8	29.38	28.09	28.48	1.93%	-0.97%	25.8%	789100	22.695	259.91	28.76	23.33%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200603	26.69	28.65	26.26	27.94	5.43%	1.49%	23.41%	844499	23.246	266.22	27.53	18.05%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200602	26.31	26.8	26.07	26.5	3.27%	0.04%	17.05%	756328	20.0385	229.49	26.49	13.59%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200601	23.99	25.66	23.84	25.66	9.99%	1.46%	13.34%	534678	13.5204	154.84	25.29	8.45%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200529	23.22	23.84	23.05	23.33	-0.51%	-0.55%	3.05%	246425	5.7815	66.21	23.46	0.6%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200528	23.66	23.79	22.7	23.45	-0.68%	0.69%	3.58%	279431	6.5092	74.54	23.29	-0.13%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200527	24.64	24.64	23.37	23.61	-3.2%	-0.67%	4.28%	335765	7.9809	91.4	23.77	1.93%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200526	23.74	24.55	23.69	24.39	4.19%	0.7%	7.73%	300625	7.2823	83.4	24.22	3.86%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200525	23.93	23.94	23.17	23.41	-2.25%	-0.21%	3.4%	265164	6.2208	71.24	23.46	0.6%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200522	24.51	24.75	23.78	23.95	-2.24%	-1.16%	5.79%	315618	7.6482	87.59	24.23	3.9%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200521	25.5	25.58	24.32	24.5	-3.09%	-1.33%	8.22%	336956	8.3678	95.83	24.83	6.48%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200520	25.99	26.16	25.18	25.28	-2.88%	-1.21%	11.66%	326961	8.3662	95.81	25.59	9.73%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200519	25.56	26.05	25.18	26.03	3.46%	1.28%	14.97%	403011	10.3593	118.64	25.7	10.21%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200518	26.96	26.96	24.85	25.16	-7.77%	-1.49%	11.13%	682276	17.4281	199.59	25.54	9.52%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200515	27	27.9	26.72	27.28	1.75%	-0.37%	20.49%	420182	11.5058	131.77	27.38	17.41%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200514	26.85	27.42	26.74	26.81	-1.22%	-0.85%	18.42%	275660	7.4552	85.38	27.04	15.95%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200513	26.78	27.35	26.7	27.14	0.33%	0.52%	19.88%	333823	9.0145	103.24	27	15.78%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200512	26.3	27.16	25.78	27.05	2.11%	2.23%	19.48%	513576	13.5876	155.61	26.46	13.46%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200511	26.43	26.98	26.04	26.49	0.61%	0.15%	17.01%	391538	10.3573	118.61	26.45	13.42%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200508	26.74	27.06	26.22	26.33	0.04%	-0.64%	16.3%	441536	11.6987	133.98	26.5	13.64%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200507	27.22	27.7	26.31	26.32	-2.77%	-1.68%	16.25%	455812	12.1999	139.72	26.77	14.79%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200506	26.05	27.16	26.05	27.07	2%	0.78%	19.57%	538332	14.4584	165.58	26.86	15.18%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200430	24.74	26.78	24.65	26.54	8.99%	2.39%	17.23%	790414	20.4881	234.63	25.92	11.15%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200429	23.62	24.59	23.61	24.35	1.88%	0.5%	7.55%	471079	11.4153	130.73	24.23	3.9%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200428	23	24.45	22.11	23.9	4.18%	1.57%	5.57%	753212	17.7208	202.94	23.53	0.9%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200427	22.5	23.14	22.38	22.94	3.66%	0.48%	1.33%	382079	8.7227	99.89	22.83	-2.1%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200424	22.46	22.83	22.06	22.13	-1.95%	-1.12%	-2.25%	305073	6.827	78.18	22.38	-4.03%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200423	23.3	23.36	22.53	22.57	-2.97%	-0.75%	-0.31%	343738	7.8159	89.51	22.74	-2.49%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200422	22.71	23.29	22.59	23.26	0.43%	1.26%	2.74%	327606	7.5257	86.19	22.97	-1.5%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200421	23.77	23.77	22.58	23.16	-3.34%	0.52%	2.3%	585018	13.4789	154.36	23.04	-1.2%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200420	23.89	24.33	23.5	23.96	1.18%	0.17%	5.83%	450086	10.767	123.31	23.92	2.57%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200417	23.45	24.5	23.36	23.68	3.59%	-1.17%	4.59%	812320	19.4635	222.9	23.96	2.74%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200416	22.69	23.25	22.42	22.86	-0.48%	0.04%	0.97%	330863	7.5612	86.59	22.85	-2.02%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200415	22.87	23.54	22.57	22.97	2.23%	-0.43%	1.46%	563676	13.0053	148.94	23.07	-1.07%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200414	21.93	22.5	21.72	22.47	4.17%	1.49%	-0.75%	330620	7.3188	83.82	22.14	-5.06%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200413	21.9	21.9	21.01	21.57	-2.18%	0.47%	-4.73%	289618	6.2187	71.22	21.47	-7.93%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200410	23.31	23.36	21.9	22.05	-5.97%	-1.65%	-2.61%	449136	10.0679	115.3	22.42	-3.86%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200409	23.85	24.22	23.15	23.45	-1.26%	-0.34%	3.58%	424166	9.9826	114.32	23.53	0.9%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200408	22.51	23.87	22.46	23.75	4.58%	1.28%	4.9%	678252	15.9046	182.14	23.45	0.56%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200407	22.85	23.09	22.44	22.71	3.04%	-0.22%	0.31%	556114	12.6584	144.97	22.76	-2.4%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200403	22.43	22.55	21.9	22.04	-2.52%	-0.5%	-2.65%	465564	10.3126	118.1	22.15	-5.02%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200402	20.9	22.64	20.84	22.61	7.82%	3.1%	-0.13%	829015	18.1793	208.19	21.93	-5.96%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200401	20.66	21.57	20.43	20.97	1.75%	-1.18%	-7.38%	577957	12.2621	140.43	21.22	-9.01%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200331	21.22	21.31	20.55	20.61	-1.1%	-1.34%	-8.97%	346700	7.243	82.95	20.89	-10.42%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200324	21.29	21.46	20.15	21.2	1.78%	1.1%	-6.36%	567572	11.9033	136.32	20.97	-10.08%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200323	22.1	22.43	20.83	20.83	-9.98%	-2.85%	-7.99%	711239	15.2501	174.65	21.44	-8.06%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200320	23.76	23.97	22.62	23.14	-0.3%	-0.09%	2.21%	427256	9.8965	113.34	23.16	-0.69%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200319	22.71	23.5	21.9	23.21	3.39%	1.89%	2.52%	627490	14.2941	163.7	22.78	-2.32%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200318	23.46	23.92	22.39	22.45	-2.69%	-3.85%	-0.84%	726157	16.9581	194.21	23.35	0.13%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200317	24.08	24.68	21.8	23.07	-4.67%	0%	1.9%	828318	19.1059	218.81	23.07	-1.07%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200316	27.15	27.15	24.2	24.2	-10%	-3.39%	6.89%	930471	23.3045	266.89	25.05	7.42%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200313	25.29	27.77	25.29	26.89	-3.65%	1.7%	18.77%	768600	20.3188	232.7	26.44	13.38%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200312	28.33	28.68	27.51	27.91	-3.73%	-0.39%	23.28%	537420	15.0567	172.43	28.02	20.15%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200311	30.45	31.24	28.71	28.99	-4.01%	-3.53%	28.05%	636700	19.1354	219.14	30.05	28.86%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200310	27.9	30.45	27.49	30.2	7.47%	3.64%	33.39%	712221	20.7506	237.64	29.14	24.96%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200309	29.01	29.9	27.97	28.1	-6.4%	-2.09%	24.12%	592513	17.0071	194.77	28.7	23.07%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200306	29.02	30.65	28.75	30.02	1.08%	0.17%	32.6%	594421	17.8138	204.01	29.97	28.52%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200305	30.41	30.53	29.04	29.7	2.31%	0.13%	31.18%	603893	17.9099	205.11	29.66	27.19%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200304	29.34	29.94	28.01	29.03	-3.81%	0.48%	28.22%	689762	19.93	228.24	28.89	23.89%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200303	31.74	32.33	29.48	30.18	1.38%	-3.05%	33.3%	806427	25.1066	287.53	31.13	33.49%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200302	29.25	30.8	28	29.77	5.19%	1.33%	31.49%	778147	22.8642	261.85	29.38	25.99%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200228	29.5	30.32	28.26	28.3	-9.18%	-3.12%	25%	836202	24.4233	279.7	29.21	25.26%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200227	32.01	32.8	30.38	31.16	-3.26%	-1.36%	37.63%	701437	22.1557	253.73	31.59	35.46%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200226	34.5	35.3	32.21	32.21	-10%	-3.65%	42.27%	830721	27.7743	318.08	33.43	43.35%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200225	33.99	36.59	32.76	35.79	2.26%	1.65%	58.08%	963349	33.9231	388.49	35.21	50.99%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200224	33.35	35.2	32.78	35	4.92%	2.16%	54.59%	626440	21.4598	245.76	34.26	46.91%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200221	32.06	34.36	31.72	33.36	4.05%	0.72%	47.35%	740277	24.5145	280.75	33.12	42.02%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200220	29.4	32.39	29.39	32.06	8.71%	2.56%	41.61%	894811	27.969	320.31	31.26	34.05%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200219	30.3	30.71	29.18	29.49	-2.51%	-1.5%	30.26%	547244	16.3852	187.65	29.94	28.39%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200218	30.5	30.7	29.48	30.25	0.17%	0.8%	33.61%	638019	19.1471	219.28	30.01	28.69%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200217	29	30.3	28.49	30.2	6.19%	1.96%	33.39%	621397	18.4041	210.77	29.62	27.02%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200214	28.58	29.74	28.11	28.44	-0.91%	-1.63%	25.62%	686174	19.8369	227.18	28.91	23.97%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200213	28.45	29.92	28.14	28.7	0.14%	-0.93%	26.77%	718020	20.8007	238.21	28.97	24.23%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200212	27.5	28.78	27.01	28.66	1.81%	3.24%	26.59%	796565	22.1132	253.25	27.76	19.04%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200211	26.15	28.51	25.82	28.15	8.6%	3%	24.34%	1039642	28.4181	325.45	27.33	17.2%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200210	26.4	26.43	25.28	25.92	-3.1%	0.82%	14.49%	722101	18.5661	212.62	25.71	10.25%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200207	26.2	27.5	25.98	26.75	0.64%	0.22%	18.15%	512148	13.6673	156.52	26.69	14.45%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200206	25.99	26.81	25.4	26.58	1.33%	1.3%	17.4%	468253	12.2855	140.7	26.24	12.52%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200205	26.77	27.77	26	26.23	-1.21%	-2.42%	15.86%	613920	16.5049	189.02	26.88	15.27%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200204	24.9	27.1	24.88	26.55	2.79%	0.38%	17.27%	661490	17.4988	200.4	26.45	13.42%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200203	25.83	25.83	25.83	25.83	-10%	0%	14.09%	127220	3.2861	37.63	25.83	10.76%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200123	30.5	30.89	28.33	28.7	-8.83%	-2.08%	26.77%	703152	20.6108	236.04	29.31	25.69%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200122	29.89	31.48	29.2	31.48	5.5%	4%	39.05%	550029	16.6478	190.65	30.27	29.8%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200121	28.53	31.3	28.53	29.84	4.89%	-0.63%	31.8%	800351	24.0318	275.22	30.03	28.77%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200120	27.3	28.56	27.2	28.45	3.53%	0.89%	25.66%	425940	12.0124	137.57	28.2	20.93%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200117	28.03	28.24	27.3	27.48	-1.79%	-0.87%	21.38%	238197	6.6017	75.6	27.72	18.87%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200116	28.49	28.74	27.9	27.98	-1.82%	-0.67%	23.59%	187129	5.2712	60.37	28.17	20.8%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200115	28.31	28.77	27.58	28.5	0.32%	1.35%	25.88%	268881	7.5615	86.6	28.12	20.58%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200114	29.33	29.34	27.75	28.41	-3.4%	-0.28%	25.49%	369743	10.5346	120.64	28.49	22.17%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200113	26.5	29.44	26.45	29.41	9.74%	5.37%	29.9%	453404	12.6547	144.92	27.91	19.68%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200110	27.57	27.66	26.34	26.8	-2.37%	-0.26%	18.37%	361505	9.7135	111.24	26.87	15.22%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200109	26.65	27.66	26.25	27.45	5.62%	1.52%	21.25%	531383	14.3662	164.52	27.04	15.95%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200108	26.8	27.01	25.7	25.99	-2.48%	-1.59%	14.8%	467051	12.3352	141.27	26.41	13.25%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200107	26.8	27.24	26.45	26.65	-1.22%	-0.49%	17.71%	332068	8.894	101.86	26.78	14.84%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200106	26.3	27.75	26.14	26.98	0.3%	0%	19.17%	532146	14.356	164.41	26.98	15.69%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200103	25.51	27.2	25.3	26.9	5.61%	2.36%	18.82%	767925	20.1844	231.16	26.28	12.69%	22.78	0%	22.76	0%	22.64	0%	0.7%
20200102	23.05	25.47	23	25.47	10.02%	2.74%	12.5%	732496	18.156	207.93	24.79	6.3%	22.78	0%	22.76	0%	22.64	0%	0.7%