首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 博通集成603068
    4. 返回上一页 刷新
股票代码（例：sh603068）       686条   (进入博通集成股票专站) 博通集成股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 26.74 28.2 26.74 27.81 3.85% 0.43% -70.15% 29333 0.8123 112.06 27.69 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230927 27.05 27.38 26.78 26.78 -1.44% -0.96% -71.26% 18683 0.5051 74.26 27.04 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230926 27.34 27.44 26.92 27.17 -1.56% -0.11% -70.84% 22037 0.5993 87.05 27.2 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230925 27.7 28.06 27.43 27.6 -0.54% -0.36% -70.38% 28535 0.7905 111.79 27.7 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230922 27.28 27.79 26.82 27.75 0.18% 1.43% -70.22% 39793 1.0887 156.03 27.36 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230921 27.26 28.55 27.06 27.7 1.84% -0.32% -70.27% 42700 1.1867 178.73 27.79 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230920 27.36 28.2 27.2 27.2 -0.69% -1.02% -70.81% 17899 0.4918 78.09 27.48 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230919 27.63 27.71 27.06 27.39 -0.83% 0.15% -70.61% 16066 0.4394 65.14 27.35 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230918 28.22 28.22 27.49 27.62 -1.43% -0.32% -70.36% 17365 0.4811 67.23 27.71 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230915 27.68 28.6 27.41 28.02 1.34% 0.07% -69.93% 19047 0.5334 74.35 28 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230914 27.97 28.11 27.43 27.65 -1.04% -0.11% -70.33% 13838 0.3831 53.48 27.68 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230913 28.37 28.44 27.66 27.94 -1.79% -0.04% -70.02% 21493 0.6007 78.2 27.95 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230912 28.4 28.63 28.05 28.45 0.28% 0.25% -69.47% 28213 0.8008 102.66 28.38 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230911 28.58 28.98 28.33 28.37 -0.73% -0.63% -69.55% 25089 0.7164 94.42 28.55 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230908 27.6 28.75 27.6 28.58 2.81% 0.78% -69.33% 26715 0.7577 101.31 28.36 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230907 28.58 28.58 27.78 27.8 -2.8% -0.79% -70.17% 29781 0.8346 115.28 28.02 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230906 27.66 28.64 27.45 28.6 3.21% 1.38% -69.31% 32979 0.9303 137.63 28.21 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230905 27.3 28 27.16 27.71 1.39% -0.11% -70.26% 28544 0.7918 129.26 27.74 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230904 26.96 27.36 26.86 27.33 1.75% 0.89% -70.67% 16572 0.449 78.22 27.09 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230901 26.73 27.1 26.6 26.86 0.6% -0.15% -71.17% 18939 0.5094 92.62 26.9 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230831 26.15 26.84 26.07 26.7 1.6% 0.34% -71.35% 33177 0.8829 165.56 26.61 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230830 25.61 26.47 25.61 26.28 2.66% 0.31% -71.8% 25415 0.6659 139.24 26.2 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230829 24.55 25.69 24.4 25.6 3.69% 1.15% -72.53% 20814 0.5269 98.13 25.31 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230828 25.54 25.98 24.51 24.69 1.52% -1.91% -73.5% 21223 0.5341 97.79 25.17 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230825 25.2 25.25 24.21 24.32 -4.21% -1.26% -73.9% 20081 0.4946 107.75 24.63 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230824 25.05 25.73 24.91 25.39 1.12% 0.04% -72.75% 13920 0.3533 78.9 25.38 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230823 25.4 25.69 25.08 25.11 -2.45% -1.02% -73.05% 11851 0.3007 68.96 25.37 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230822 25.42 25.74 24.94 25.74 1.5% 1.5% -72.38% 17601 0.4464 103.16 25.36 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230821 25.56 25.88 25.36 25.36 -0.9% -0.98% -72.78% 9858 0.2525 59.21 25.61 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230818 26.08 26.29 25.55 25.59 -1.58% -1.24% -72.54% 13110 0.3397 77.53 25.91 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230817 25.82 26.16 25.48 26 0.7% 0.35% -72.1% 12600 0.3265 73.73 25.91 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230816 26.31 26.46 25.81 25.82 -2.57% -1.03% -72.29% 20009 0.5221 118.01 26.09 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230815 27.24 27.27 26.15 26.5 -2.79% -0.26% -71.56% 26823 0.7126 170.41 26.57 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230814 27.4 27.4 26.91 27.26 -0.66% 0.66% -70.74% 14757 0.3996 103.13 27.08 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230811 28.11 28.11 27.35 27.44 -2.07% -0.72% -70.55% 13917 0.3847 99.36 27.64 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230810 27.91 28.14 27.8 28.02 0.39% 0.21% -69.93% 8540 0.2388 48.91 27.96 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230809 28.03 28.17 27.75 27.91 -0.43% -0.11% -70.05% 9344 0.2611 49.48 27.94 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230808 28.4 28.47 28.02 28.03 -0.92% -0.64% -69.92% 13126 0.3703 84.45 28.21 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230807 28.7 28.89 28.21 28.29 -1.5% -0.46% -69.64% 12571 0.3573 81.21 28.42 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230804 28.66 28.97 28.62 28.72 0.38% -0.17% -69.18% 13164 0.3787 85.42 28.77 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230803 28.73 28.79 28.5 28.61 -0.42% -0.03% -69.3% 11633 0.3329 74.24 28.62 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230802 28.58 28.75 28.46 28.73 0.49% 0.28% -69.17% 9893 0.2834 59.22 28.65 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230801 28.65 28.74 28.38 28.59 -0.1% 0.25% -69.32% 14550 0.4149 83.18 28.52 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230731 28.44 28.93 28.4 28.62 0.53% -0.31% -69.29% 13727 0.3941 75.69 28.71 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230728 28.29 28.52 27.88 28.47 0.39% 0.81% -69.45% 16058 0.4535 84.77 28.24 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230727 29.08 29.23 28.29 28.36 -1.63% -1.12% -69.56% 15581 0.4468 82.75 28.68 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230726 29.18 29.29 28.76 28.83 -1.6% -0.41% -69.06% 11873 0.3437 61.35 28.95 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230725 29.13 29.41 28.88 29.3 1.67% 0.38% -68.56% 12931 0.3775 60.81 29.19 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230724 28.75 29.3 28 28.82 0.28% -0.41% -69.07% 13229 0.3829 52.92 28.94 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230721 28.9 29.28 28.7 28.74 -0.48% -0.83% -69.16% 14139 0.4097 56.48 28.98 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230720 29.81 30.2 28.87 28.88 -3.12% -1.53% -69.01% 20593 0.604 81.35 29.33 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230719 30.2 30.48 29.74 29.81 -0.7% -0.67% -68.01% 16150 0.4847 65.37 30.01 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230718 29.95 30.69 29.95 30.02 -0.43% -0.99% -67.78% 21092 0.6396 84.28 30.32 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230717 29.73 30.29 29.56 30.15 0% 0.5% -67.64% 18598 0.558 72.51 30 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230714 29.91 30.51 29.91 30.15 -0.2% -0.46% -67.64% 16654 0.5045 65.29 30.29 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230713 30.09 30.5 29.8 30.21 0.8% -0.13% -67.58% 24589 0.7437 96.57 30.25 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230712 30.4 31 29.95 29.97 -2.22% -1.54% -67.84% 31235 0.9509 114.62 30.44 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230711 29.42 30.9 29.38 30.65 4.18% 0.86% -67.11% 46728 1.42 197.4 30.39 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230710 29.28 29.75 29.06 29.42 0.34% -0.03% -68.43% 14309 0.4211 56.86 29.43 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230707 29.58 29.95 29 29.32 -1.64% -0.31% -68.53% 20599 0.6058 76.17 29.41 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230706 29.4 30.1 29.36 29.81 0.4% -0.03% -68.01% 20342 0.6066 90.16 29.82 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230705 29.69 30.14 29.45 29.69 0.1% -0.37% -68.14% 20621 0.6146 71.83 29.8 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230704 28.85 29.76 28.73 29.66 2.7% 0.99% -68.17% 24563 0.7215 109.53 29.37 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230703 29.02 29.1 28.5 28.88 0.91% 0.21% -69.01% 20130 0.5802 91.85 28.82 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230630 28.03 28.88 27.99 28.62 1.85% 0.46% -69.29% 17296 0.4928 78.43 28.49 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230629 27.62 28.47 27.62 28.1 1.01% -0.25% -69.84% 16421 0.4625 73.21 28.17 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230628 28.2 28.23 27.1 27.82 -1.45% 0.8% -70.14% 24463 0.6752 104.14 27.6 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230627 28.13 28.49 27.91 28.23 0.36% 0.39% -69.7% 18771 0.5278 82.3 28.12 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230626 29 29.14 28.08 28.13 -3.63% -1.16% -69.81% 26411 0.7516 108.07 28.46 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230621 29.69 30.08 29.13 29.19 -2.34% -1.02% -68.67% 23811 0.7022 102.37 29.49 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230620 30 30.23 29.6 29.89 -0.8% 0.07% -67.92% 17829 0.5325 77.8 29.87 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230619 29.93 30.6 29.93 30.13 0.53% -0.23% -67.66% 19657 0.5936 84.84 30.2 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230616 29.91 30 29.57 29.97 0.33% 0.47% -67.84% 14698 0.4384 62.13 29.83 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230615 30 30.48 29.85 29.87 -1.03% -0.53% -67.94% 17538 0.5266 72.15 30.03 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230614 30.32 30.32 29.92 30.18 -0.53% 0.23% -67.61% 18537 0.5581 72.37 30.11 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230613 29.77 30.38 29.46 30.34 2.67% 1.1% -67.44% 23106 0.6933 86.53 30.01 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230612 29.45 29.78 29.01 29.55 0.34% 0.34% -68.29% 20202 0.595 75.12 29.45 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230609 29.75 29.75 28.96 29.45 -0.44% 0.55% -68.39% 36215 1.0606 133.49 29.29 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230608 30.32 30.32 29.23 29.58 -2.15% -0.2% -68.25% 22472 0.6661 88.98 29.64 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230607 29.9 30.54 29.75 30.23 0.97% 0.13% -67.56% 22062 0.666 88.94 30.19 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230606 31.26 31.3 29.94 29.94 -3.17% -1.32% -67.87% 21104 0.6403 87.19 30.34 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230605 30.85 31.39 30.69 30.92 0.26% -0.26% -66.82% 20707 0.642 89.38 31 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230602 30.8 31.21 30.53 30.84 -0.1% -0.03% -66.9% 21916 0.6761 94.29 30.85 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230601 30.2 31.11 29.92 30.87 1.78% 0.72% -66.87% 28990 0.8885 95.5 30.65 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230531 29.62 30.6 29.62 30.33 1.95% 0.53% -67.45% 28690 0.8656 96.78 30.17 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230530 29.55 29.77 29.12 29.75 0.61% 1.09% -68.07% 20410 0.6006 88.82 29.43 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230529 29.98 30.08 29.43 29.57 -0.37% -0.44% -68.27% 20905 0.6208 93.88 29.7 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230526 29.42 29.7 29.09 29.68 1.54% 0.64% -68.15% 20229 0.5965 91.77 29.49 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230525 29.36 29.8 28.8 29.23 -0.61% 0.14% -68.63% 21418 0.6252 95.71 29.19 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230524 29.05 29.66 29.05 29.41 0.58% -0.03% -68.44% 18100 0.5325 78.53 29.42 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230523 29.09 29.68 28.92 29.24 -0.24% -0.17% -68.62% 17323 0.5074 74.44 29.29 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230522 29.7 29.71 29.15 29.31 -1.38% -0.1% -68.54% 21629 0.6346 90.41 29.34 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230519 28.9 29.81 28.81 29.72 2.52% 0.92% -68.1% 36204 1.0662 149.26 29.45 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230518 28.66 29.1 28.66 28.99 0.8% 0.42% -68.89% 19909 0.5747 83.78 28.87 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230517 28.51 28.77 28.36 28.76 0.81% 0.31% -69.14% 15810 0.4533 63.63 28.67 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230516 28.4 28.78 28.23 28.53 0.11% 0.11% -69.38% 15408 0.4391 56.39 28.5 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230515 28.02 28.51 27.95 28.5 0.96% 0.96% -69.41% 17029 0.4808 55.45 28.23 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230510 28.21 28.4 27.87 28.2 -0.04% 0.25% -69.74% 21379 0.6014 37.37 28.13 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230509 29.06 29.09 28.18 28.21 -2.59% -1.16% -69.73% 29768 0.8495 75.85 28.54 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230508 28.78 29.25 28.78 28.96 0.63% -0.07% -68.92% 18432 0.5341 46.14 28.98 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230505 29.41 29.59 28.5 28.78 -2.08% -0.59% -69.11% 24056 0.6964 56.01 28.95 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230504 29.28 29.46 28.96 29.39 0.2% 0.72% -68.46% 25720 0.7505 54.2 29.18 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230428 28.8 29.35 28.8 29.33 2.09% 0.58% -68.52% 25999 0.7581 51.69 29.16 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230427 28.45 29.23 28.22 28.73 -1.2% -0.45% -69.17% 30746 0.8873 54.21 28.86 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230426 29.04 29.78 28.88 29.08 -0.31% -0.65% -68.79% 37535 1.0985 60.81 29.27 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230425 30.38 30.77 28.92 29.17 -4.83% -1.69% -68.69% 43599 1.2934 66.33 29.67 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230424 32 32.36 30.35 30.65 -4.37% -1.45% -67.11% 46825 1.4561 66.93 31.1 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230421 34.34 34.59 31.92 32.05 -7.37% -2.61% -65.6% 65645 2.1602 89.02 32.91 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230420 34.6 35.28 34.5 34.6 -0.92% -0.86% -62.87% 36755 1.2827 44 34.9 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230419 34.76 35.38 34.51 34.92 0.46% -0.43% -62.52% 40590 1.4236 46.06 35.07 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230418 35.8 35.87 34.5 34.76 -3.71% -0.54% -62.7% 59579 2.0822 65.33 34.95 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230417 36.7 37.2 35.87 36.1 -1.55% -0.61% -61.26% 42862 1.5566 49.32 36.32 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230414 36 36.98 35.39 36.67 2.29% 0.77% -60.65% 67134 2.443 78.87 36.39 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230413 37.2 37.2 35.65 35.85 -4.17% -1.38% -61.53% 69129 2.513 83.4 36.35 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230412 37.17 37.58 36.51 37.41 -0.58% 0.81% -59.85% 67979 2.5228 88.02 37.11 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230411 37.34 38.38 36.82 37.63 0.83% -0.11% -59.62% 94267 3.5514 129.73 37.67 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230410 37.44 38.5 36.65 37.32 -1.22% -0.85% -59.95% 105376 3.9666 157.7 37.64 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230407 39.26 39.91 37.5 37.78 -0.84% -1.84% -59.45% 182919 7.0414 308.34 38.49 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230406 35.33 38.1 35 38.1 9.99% 4.01% -59.11% 81890 2.9998 168.35 36.63 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230404 34.55 35.2 34.35 34.64 0.46% -0.52% -62.82% 64536 2.2473 141.46 34.82 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230403 34.19 34.68 33.95 34.48 1.8% 0.2% -63% 49828 1.7147 116.12 34.41 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230331 34.05 34.19 33.5 33.87 -0.53% 0.3% -63.65% 26126 0.8822 59.34 33.77 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230330 33.39 34.5 33.22 34.05 1.92% 0.09% -63.46% 47286 1.6089 107.52 34.02 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230329 32.9 33.8 32.72 33.41 1.52% 0.27% -64.14% 33016 1.1001 74.8 33.32 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230328 33.87 33.87 32.88 32.91 -3.01% -1.23% -64.68% 36583 1.2189 74.98 33.32 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230327 34.31 34.65 33.48 33.93 -0.88% -0.21% -63.59% 39616 1.3468 81.44 34 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230324 34.9 35.2 33.98 34.23 -1.72% -0.64% -63.26% 47402 1.6328 101.87 34.45 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230323 34.11 35 33.88 34.83 2.41% 0.9% -62.62% 59452 2.052 124.93 34.52 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230322 34.4 34.4 33.82 34.01 -0.47% 0.03% -63.5% 32512 1.1053 74.78 34 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230321 34.2 34.25 33.67 34.17 0.06% 0.74% -63.33% 37722 1.2797 88.43 33.92 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230320 33.64 34.15 33.28 34.15 2.09% 0.71% -63.35% 56414 1.9132 133.03 33.91 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230317 33.5 33.74 33.15 33.45 1.03% 0.09% -64.1% 32868 1.0984 80.17 33.42 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230316 33.67 34.15 33.1 33.11 -2.56% -1.34% -64.47% 41712 1.4 93.39 33.56 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230315 33.57 34.18 33.1 33.98 2.44% 0.38% -63.53% 79063 2.6765 186.09 33.85 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230314 32.5 33.32 31.78 33.17 2.5% 1.56% -64.4% 46440 1.5168 121.18 32.66 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230313 32.62 33 32.01 32.36 -1.49% 0.15% -65.27% 26571 0.8585 73.1 32.31 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230310 32.81 33.82 32.65 32.85 -1.08% -1.05% -64.75% 33857 1.1239 94.7 33.2 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230309 32.59 34.18 32.57 33.21 1.75% -0.75% -64.36% 41135 1.3762 113.98 33.46 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230308 31.96 32.85 31.8 32.64 1.97% 0.96% -64.97% 25099 0.8115 63.66 32.33 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230307 33.42 33.59 32 32.01 -4.22% -1.84% -65.65% 35831 1.1685 88.58 32.61 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230306 33.47 33.95 33.13 33.42 -0.71% 0% -64.13% 36807 1.2302 89.57 33.42 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230303 33.6 34.56 33.02 33.66 2.94% -0.68% -63.88% 69867 2.3677 176.15 33.89 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230302 33 33.49 32.56 32.7 -1.27% -0.97% -64.91% 22550 0.7447 59.76 33.02 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230301 32.9 33.2 32.74 33.12 0.67% 0.49% -64.46% 21984 0.7246 52.02 32.96 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230228 32.68 33.2 32.32 32.9 0.3% 0.52% -64.69% 22841 0.7476 47.86 32.73 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230227 33.7 33.75 32.8 32.8 -3.04% -0.7% -64.8% 29324 0.9687 57.91 33.03 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230224 34.1 34.25 33.55 33.83 -0.47% 0.03% -63.69% 39360 1.3311 78.51 33.82 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230223 33.35 34.13 33.13 33.99 2.07% 0.5% -63.52% 59671 2.0181 119.04 33.82 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230222 33.65 33.97 33.11 33.3 -0.3% -0.45% -64.26% 36563 1.2231 70.85 33.45 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230221 32.5 33.74 31.74 33.4 3.18% 2.45% -64.16% 49614 1.6172 92.64 32.6 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230220 31.91 32.51 31.51 32.37 0.68% 1.16% -65.26% 28767 0.9205 55.04 32 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230217 33.01 33.29 32.13 32.15 -2.58% -1.53% -65.5% 42258 1.3796 81.84 32.65 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230216 34.51 34.51 32.76 33 -4.35% -2.11% -64.58% 63697 2.1471 126.5 33.71 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230215 33.55 35.15 33.15 34.5 3.23% 1.26% -62.97% 70453 2.4003 142.92 34.07 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230214 33.09 33.73 33.04 33.42 1.15% 0.09% -64.13% 52859 1.7652 106.51 33.39 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230213 32.8 33.2 32.54 33.04 0.85% 0.43% -64.54% 34327 1.1292 69.11 32.9 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230210 32.98 33.37 32.54 32.76 -0.76% -0.4% -64.84% 36695 1.2069 71.52 32.89 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230209 31.77 33.1 31.43 33.01 2.74% 1.16% -64.57% 64038 2.0896 124.17 32.63 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230208 32.56 33.61 32.1 32.13 -0.89% -1.41% -65.52% 42856 1.3968 86.5 32.59 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230207 32.43 32.53 32.13 32.42 0.62% 0.28% -65.21% 29220 0.9446 52.06 32.33 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230206 32.56 32.64 32.01 32.22 -1.32% -0.09% -65.42% 31108 1.0033 52.16 32.25 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230203 32.42 32.88 32.1 32.65 0.86% 0.59% -64.96% 44724 1.4517 77.28 32.46 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230202 32.22 32.88 31.9 32.37 0.75% -0.22% -65.26% 59930 1.9444 109.61 32.44 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230201 31.17 33.99 31.11 32.13 3.31% -0.62% -65.52% 65412 2.1147 129.89 32.33 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230131 31.49 31.49 30.8 31.1 -3.39% 0% -66.62% 48655 1.513 101.34 31.1 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230130 31.98 32.49 31.82 32.19 1.13% 0.34% -65.45% 49383 1.584 110.76 32.08 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230120 31.87 31.89 31.45 31.83 -0.13% 0.41% -65.84% 38820 1.2304 92.68 31.7 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230119 32.08 32.12 31.3 31.87 0.85% 0.31% -65.8% 48145 1.5297 124.24 31.77 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230118 32.82 32.99 31.47 31.6 -0.44% -1.5% -66.09% 98614 3.1638 259.78 32.08 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230117 29.19 31.74 28.86 31.74 10.02% 1.73% -65.94% 60693 1.8939 195.63 31.2 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230116 28.3 29.08 28.21 28.85 1.51% 0.21% -69.04% 18776 0.5405 64.09 28.79 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230113 28.46 28.51 28 28.42 0.07% 0.64% -69.5% 16410 0.4634 55.32 28.24 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230112 28.75 28.78 28.28 28.4 -1.35% -0.28% -69.52% 20275 0.5775 67.5 28.48 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230111 29.6 30.11 28.77 28.79 -2.9% -1.91% -69.1% 29216 0.8575 98.31 29.35 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230110 29.22 29.89 29.22 29.65 1.16% -0.07% -68.18% 31927 0.9472 109.49 29.67 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230109 29.01 29.59 29.01 29.31 0.79% 0.07% -68.54% 21869 0.6406 73.83 29.29 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230106 29.1 29.53 28.91 29.08 -0.48% -0.38% -68.79% 23654 0.6905 75.89 29.19 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230105 29.01 29.45 29.01 29.22 -0.27% 0.24% -68.64% 28461 0.8295 84.91 29.15 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230104 28.9 29.48 28.71 29.3 0.86% 0.51% -68.56% 29568 0.8618 88.08 29.15 0% 90.13 0% 90.74 0% 93.18 0% 0%
20230103 28.5 29.1 27.82 29.05 2.07% 1.72% -68.82% 26762 0.7644 76.67 28.56 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221230 28.77 29.08 28.32 28.46 0.11% -0.42% -69.46% 18822 0.538 48.91 28.58 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221229 28.68 28.99 28.31 28.43 -1.11% -0.77% -69.49% 21977 0.6297 47.86 28.65 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221228 29.48 29.48 28.63 28.75 -2.58% -0.52% -69.15% 26103 0.7544 45.19 28.9 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221227 29.75 29.93 29.01 29.51 -0.44% 0.51% -68.33% 27479 0.8069 39.72 29.36 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221226 28.85 29.67 28.63 29.64 3.96% 0.92% -68.19% 33513 0.9844 42.82 29.37 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221223 29.01 29.44 28.22 28.51 -3.68% -1.04% -69.4% 37493 1.0801 44.37 28.81 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221222 31.53 31.69 29.44 29.6 -5.43% -1.92% -68.23% 46250 1.3957 55.28 30.18 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221221 30.83 32.13 30.6 31.3 0.55% -0.03% -66.41% 32573 1.0197 38.78 31.31 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221220 31.07 31.8 30.96 31.13 0.16% -0.7% -66.59% 34824 1.0918 35.2 31.35 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221219 33 33 30.95 31.08 -5.99% -1.83% -66.65% 55896 1.7694 53.67 31.66 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221216 33.32 33.91 32.61 33.06 -4.34% 0.15% -64.52% 80782 2.6664 84.01 33.01 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221215 32.7 35.56 32.09 34.56 5.69% 0.58% -62.91% 119429 4.103 138.07 34.36 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221214 35.67 35.88 32.33 32.7 -1.15% -4.97% -64.91% 126399 4.349 167.33 34.41 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221213 31.38 34 30.81 33.08 3.54% 2.35% -64.5% 106854 3.4535 150.26 32.32 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221212 31.08 32.54 31.05 31.95 2.93% 0% -65.71% 71356 2.2801 111.9 31.95 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221209 31.3 31.97 31.04 31.04 -0.83% -1.52% -66.69% 60469 1.906 101.03 31.52 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221208 32.32 32.47 31.23 31.3 -3.84% -1.01% -66.41% 77698 2.457 136.16 31.62 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221207 32 34.6 31.51 32.55 3.27% 0.28% -65.07% 176044 5.7147 337.79 32.46 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221206 28.5 31.52 28.5 31.52 10.02% 0.99% -66.17% 94677 2.9547 243.13 31.21 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221205 28.58 28.83 28.21 28.65 0.6% 0.63% -69.25% 17852 0.5082 49.81 28.47 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221202 28.32 28.99 28.2 28.48 0.53% -0.28% -69.44% 22007 0.6285 60.89 28.56 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221201 28.95 29.22 28.16 28.33 -1.08% -1.15% -69.6% 29840 0.8552 79.94 28.66 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221130 29.28 29.39 28.53 28.64 -1.92% -0.97% -69.26% 24174 0.699 63.95 28.92 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221129 28.33 29.46 28.31 29.2 2.1% 0.72% -68.66% 26798 0.777 64.66 28.99 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221128 29 29.35 28.26 28.6 -2.36% -0.66% -69.31% 26198 0.7543 58.44 28.79 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221125 28.79 29.48 28.5 29.29 1% 1.14% -68.57% 31058 0.8993 67.83 28.96 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221124 28.18 29.23 27.9 29 2.95% 1.22% -68.88% 31961 0.9157 69.24 28.65 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221123 29.15 29.15 27.6 28.17 -2.9% 0.07% -69.77% 34125 0.9606 76.03 28.15 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221122 29.03 29.99 28.82 29.01 -0.14% -1.36% -68.87% 34255 1.0075 82.38 29.41 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221121 29.39 29.46 28.7 29.05 -1.53% 0.24% -68.82% 20899 0.6056 50.36 28.98 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221118 29.96 30.38 29.23 29.5 -1.93% -0.77% -68.34% 34344 1.0211 80.22 29.73 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221117 29.53 30.19 28.85 30.08 1.28% 1.62% -67.72% 40743 1.206 92.09 29.6 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221116 29.2 30.43 28.76 29.7 2.24% 0.17% -68.13% 60342 1.7892 139.84 29.65 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221115 27.59 29.07 27.3 29.05 5.25% 1.82% -68.82% 58755 1.6761 141.16 28.53 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221114 27.1 28.11 26.93 27.6 1.14% -0.25% -70.38% 36389 1.0068 93 27.67 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221111 27.65 28.18 27.15 27.29 0.55% -1.44% -70.71% 34246 0.9483 91.21 27.69 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221110 27.53 28 27.13 27.14 -1.88% -0.95% -70.87% 22131 0.6065 60.09 27.4 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221109 28.11 28.11 27.56 27.66 -0.72% -0.18% -70.32% 15066 0.4175 41.5 27.71 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221108 28.3 28.36 27.7 27.86 -1.31% -0.04% -70.1% 20686 0.5766 55.61 27.87 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221107 28.28 28.68 28.03 28.23 0.18% -0.46% -69.7% 29817 0.8457 84.81 28.36 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221104 28.13 28.6 27.8 28.18 -0.42% 0.21% -69.76% 39224 1.1031 117.1 28.12 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221103 27.65 28.4 27.5 28.3 2.35% 1.04% -69.63% 32354 0.9061 105.08 28.01 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221102 27.15 28.68 27.04 27.65 2.79% -0.68% -70.33% 31753 0.8841 102.61 27.84 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221101 26.5 26.92 26.16 26.9 2.52% 1.55% -71.13% 24645 0.6529 79.15 26.49 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221031 25.2 26.65 25.03 26.24 1.67% 0.34% -71.84% 26589 0.6952 86.34 26.15 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221028 27.29 27.72 25.69 25.81 -5.42% -3.3% -72.3% 27550 0.7354 94.02 26.69 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221027 27.44 27.7 27 27.29 0.52% -0.22% -70.71% 19083 0.522 68.87 27.35 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221026 26.19 27.45 26.12 27.15 4.02% 0.7% -70.86% 29952 0.8076 108.58 26.96 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221025 26.4 26.6 25.6 26.1 -1.36% 0.04% -71.99% 15526 0.4051 56.29 26.09 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221024 26.54 27.7 26.22 26.46 -1.31% -1.67% -71.6% 24218 0.6517 91.45 26.91 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221021 27.59 27.6 26.8 26.81 -2.72% -0.67% -71.23% 20867 0.5631 83.44 26.99 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221020 27.01 28.1 26.75 27.56 2.04% 0.15% -70.42% 28574 0.7863 121.12 27.52 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221019 27.32 27.48 26.88 27.01 -1.17% -0.44% -71.01% 10494 0.2847 48.51 27.13 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221018 27.8 27.89 27.11 27.33 -1.12% 0.04% -70.67% 12775 0.349 61.18 27.32 0% 90.13 0% 90.74 0% 93.18 0% 0%
20221017 27.14 27.72 26.95 27.64 1.58% 0.51% -70.34% 12631 0.3474 61.77 27.5 0% 90.13 0% 90.74 0% 93.18 0% 0%
20220720 34.08 34.65 33.53 33.7 -0.47% -0.94% -63.83% 32845 1.1175 43.47 34.02 -62.33% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220719 33.71 34.36 33.24 33.86 -0.21% 0.47% -63.66% 26187 0.8824 34.33 33.7 -62.68% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220718 33.26 33.99 32.91 33.93 2.08% 0.98% -63.59% 28806 0.968 37.66 33.6 -62.79% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220715 33.1 33.87 31.71 33.24 -2.69% 1.06% -64.33% 52456 1.7255 67.12 32.89 -63.58% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220714 33.94 34.64 33.88 34.16 -0.23% -0.44% -63.34% 25062 0.8598 33.45 34.31 -62.01% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220713 34.47 34.75 33.92 34.24 0.44% 0.12% -63.25% 24857 0.8502 33.07 34.2 -62.13% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220712 35.29 35.59 34.09 34.09 -3.29% -1.42% -63.41% 33170 1.147 44.62 34.58 -61.71% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220711 36.73 36.77 35.1 35.25 -4.21% -1.23% -62.17% 43193 1.5416 59.97 35.69 -60.48% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220708 35.74 37.89 35.7 36.8 2.97% -0.92% -60.51% 67764 2.5165 97.89 37.14 -58.87% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220707 36.8 36.94 35.55 35.74 -4.92% -0.58% -61.64% 61436 2.2084 85.91 35.95 -60.19% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220706 37.63 38.46 37.18 37.59 -0.08% -0.87% -59.66% 38008 1.4414 56.07 37.92 -58.01% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220705 38.4 38.9 37.19 37.62 -1.95% -0.82% -59.63% 33173 1.2583 48.95 37.93 -58% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220704 37.4 38.57 36.44 38.37 0.55% 2.46% -58.82% 45177 1.6917 65.81 37.45 -58.53% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220701 39.95 39.96 38 38.16 -4.53% -1.55% -59.05% 59389 2.3019 89.55 38.76 -57.08% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220630 40.01 40.66 39.01 39.97 -0.2% 0.3% -57.1% 67105 2.674 104.02 39.85 -55.87% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220629 41 42.73 39.63 40.05 -3.33% -3.61% -57.02% 90242 3.7492 145.85 41.55 -53.99% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220628 41 44.3 39.48 41.43 0.93% -0.12% -55.54% 109139 4.5266 176.09 41.48 -54.07% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220627 39 41.21 38.07 41.05 6.62% 3.53% -55.95% 103218 4.0928 159.21 39.65 -56.1% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220624 37.03 38.5 36.55 38.5 3.94% 2.28% -58.68% 73897 2.7814 108.2 37.64 -58.32% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220623 36.4 37.44 35.6 37.04 2.04% 0.57% -60.25% 49064 1.8071 70.3 36.83 -59.22% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220622 38.32 38.35 36.03 36.3 -5.27% -2% -61.04% 64737 2.3981 93.29 37.04 -58.99% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220621 37.01 39.79 36.5 38.32 2.71% 2.27% -58.88% 86539 3.2422 126.13 37.47 -58.51% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220620 35.29 37.8 34.99 37.31 4.31% 1.52% -59.96% 89999 3.3078 128.68 36.75 -59.31% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220617 35.39 35.96 34.57 35.77 -4.1% 1.25% -61.61% 95047 3.358 130.63 35.33 -60.88% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220616 35.5 37.83 35.2 37.3 8.46% 1.25% -59.97% 146961 5.4141 210.61 36.84 -59.21% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220615 31.3 34.39 31.3 34.39 10.01% 2.29% -63.09% 24657 0.829 32.25 33.62 -62.77% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220614 31.7 31.7 30.28 31.26 -2.46% 1.2% -66.45% 22375 0.6911 26.88 30.89 -65.8% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220613 31.43 32.55 31.08 32.05 1.49% 0.09% -65.6% 19534 0.6254 24.33 32.02 -64.54% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220610 31.28 31.76 31.08 31.58 0.73% 0.06% -66.11% 13029 0.4112 16 31.56 -65.05% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220609 32.5 32.5 31.11 31.35 -2.88% -1.01% -66.36% 18264 0.5784 22.5 31.67 -64.93% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220608 32.4 32.8 31.64 32.28 -0.34% 0.22% -65.36% 19856 0.6395 24.88 32.21 -64.33% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220607 32.75 32.82 32.09 32.39 -1.37% 0.09% -65.24% 20508 0.6636 25.81 32.36 -64.17% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220606 32.37 33.09 32.28 32.84 1.45% 0.24% -64.76% 27208 0.8913 34.67 32.76 -63.72% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220602 31.38 32.5 30.95 32.37 3.62% 1.66% -65.26% 28076 0.8939 34.77 31.84 -64.74% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220601 31 31.73 30.84 31.24 1.3% -0.22% -66.47% 20867 0.6533 25.41 31.31 -65.33% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220531 30.1 30.95 29.58 30.84 2.22% 1.45% -66.9% 19733 0.5999 23.34 30.4 -66.34% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220530 29.76 30.2 29.05 30.17 1.79% 1.11% -67.62% 16789 0.5009 19.49 29.84 -66.96% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220527 30.2 30.46 29.38 29.64 -1.36% -0.84% -68.19% 16503 0.4933 19.19 29.89 -66.9% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220526 29.79 30.2 29.06 30.05 0.84% 1.25% -67.75% 15325 0.4549 17.7 29.68 -67.14% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220525 29.79 30.33 29.5 29.8 -0.17% -0.03% -68.02% 18161 0.5414 21.06 29.81 -66.99% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220524 31.65 32.05 29.8 29.85 -5.39% -3.65% -67.97% 22964 0.7114 27.67 30.98 -65.7% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220523 30.99 31.56 30.9 31.55 1.94% 0.93% -66.14% 17541 0.5484 21.33 31.26 -65.39% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220520 30.44 31.05 30.44 30.95 1.34% 0.62% -66.78% 17714 0.5449 21.2 30.76 -65.94% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220519 29.56 30.55 29.56 30.54 1.56% 1.13% -67.22% 20143 0.6084 23.67 30.2 -66.56% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220518 29.72 30.65 29.58 30.07 1.31% -0.27% -67.73% 15909 0.4797 18.66 30.15 -66.61% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220517 29.13 29.87 29.06 29.68 1.09% 0.68% -68.15% 14345 0.4229 16.45 29.48 -67.36% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220516 30.18 30.65 29.18 29.36 -1.74% -1.28% -68.49% 15727 0.4677 18.19 29.74 -67.07% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220513 30.3 30.43 29.55 29.88 -0.86% -0.23% -67.93% 15926 0.477 18.56 29.95 -66.84% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220512 29.5 30.36 29.5 30.14 1.11% 0.47% -67.65% 15674 0.4702 18.29 30 -66.78% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220511 29.43 31.15 29.05 29.81 2.48% -1.81% -68.01% 27477 0.8341 32.45 30.36 -66.38% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220510 28 29.42 27.72 29.09 2.83% 0.73% -68.78% 19419 0.5609 21.82 28.88 -68.02% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220509 28.45 29.11 27.96 28.29 -0.21% -0.84% -69.64% 17531 0.5002 19.46 28.53 -68.41% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220506 28.74 29.18 28.33 28.35 -4.38% -1.05% -69.58% 14773 0.4233 16.47 28.65 -68.28% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220505 29.84 30.26 29.48 29.65 -1.59% -0.64% -68.18% 19053 0.5685 22.12 29.84 -66.96% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220429 28.74 30.54 28.38 30.13 6.77% 1.82% -67.66% 21462 0.635 24.7 29.59 -67.24% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220428 28.24 28.75 27.7 28.22 -1.09% 0.14% -69.71% 17052 0.4806 18.7 28.18 -68.8% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220427 26.38 28.67 26.38 28.53 5.67% 3.67% -69.38% 22091 0.608 23.65 27.52 -69.53% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220426 28.5 28.98 26.92 27 -6.18% -3.78% -71.02% 22193 0.6227 24.22 28.06 -68.93% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220425 30.45 31 28.64 28.78 -8.92% -3% -69.11% 26152 0.7758 30.18 29.67 -67.15% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220422 32.78 32.88 31.33 31.6 -2.56% -0.82% -66.09% 14333 0.4567 17.77 31.86 -64.72% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220421 32.99 34.09 32.28 32.43 -2.44% -2.47% -65.2% 20702 0.6884 26.78 33.25 -63.18% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220420 33.2 34 33.1 33.24 -0.42% -0.92% -64.33% 17312 0.5809 22.6 33.55 -62.85% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220419 33.41 33.82 33.1 33.38 -1.24% 0% -64.18% 19823 0.6616 25.74 33.38 -63.04% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220418 32.3 33.88 31.7 33.8 4.26% 1.59% -63.73% 28905 0.9616 37.41 33.27 -63.16% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220415 31.54 32.77 30.96 32.42 2.11% 1.19% -65.21% 28013 0.8975 34.91 32.04 -64.52% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220414 31.7 32.12 31.43 31.75 0.99% -0.19% -65.93% 22226 0.7069 27.5 31.81 -64.78% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220413 32.47 32.51 31.28 31.44 -3.97% -1.26% -66.26% 29926 0.9527 37.06 31.84 -64.74% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220412 31.25 32.83 31.2 32.74 4% 2.15% -64.86% 36338 1.1645 45.3 32.05 -64.51% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220411 33.54 33.66 31.26 31.48 -6.14% -1.87% -66.22% 29030 0.9314 36.23 32.08 -64.48% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220408 34.13 34.4 33.3 33.54 -1.5% -0.5% -64.01% 21568 0.727 28.28 33.71 -62.67% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220407 35.53 35.68 33.92 34.05 -4.49% -1.45% -63.46% 23936 0.8271 32.18 34.55 -61.74% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220401 36 36.21 35.12 35.78 -0.36% 0.42% -61.6% 16420 0.5851 22.76 35.63 -60.55% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220331 36.84 36.85 35.78 35.91 -2.42% -0.83% -61.46% 18452 0.6681 25.99 36.21 -59.9% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220330 36.2 36.86 36.16 36.8 1.71% 0.49% -60.51% 18598 0.681 26.49 36.62 -59.45% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220329 37.65 37.79 36.01 36.18 -3.75% -1.36% -61.17% 16056 0.589 22.91 36.68 -59.38% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220328 37.68 38.19 36.71 37.59 -1.34% 0.19% -59.66% 12584 0.4722 18.37 37.52 -58.45% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220325 38.96 39.28 38.03 38.1 -1.22% -1.37% -59.11% 9161 0.3539 13.77 38.63 -57.23% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220324 39.37 39.37 38.42 38.57 -2.18% -0.23% -58.61% 10024 0.3875 15.07 38.66 -57.19% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220323 39.5 39.79 39.1 39.43 0.03% 0.03% -57.68% 6930 0.2732 10.63 39.42 -56.35% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220322 39.43 39.86 38.92 39.42 -0.25% 0.08% -57.69% 9679 0.3813 14.83 39.39 -56.38% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220321 39.6 39.98 38.91 39.52 -0.05% 0.2% -57.59% 11918 0.47 18.28 39.44 -56.33% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220318 39 40 38.5 39.54 0.66% 0.05% -57.57% 12771 0.5047 19.63 39.52 -56.24% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220317 38.8 39.75 38.79 39.28 1.32% -0.43% -57.85% 17796 0.702 27.31 39.45 -56.32% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220316 38.26 38.83 35.5 38.77 2.84% 2.48% -58.39% 22942 0.868 33.77 37.83 -58.11% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220315 40.2 40.2 37.69 37.7 -6.5% -3.41% -59.54% 18798 0.7336 28.54 39.03 -56.78% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220311 40.8 41.55 40.01 41.54 0.46% 1.91% -55.42% 12045 0.491 19.1 40.76 -54.87% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220310 41 42.19 41 41.35 1.52% -0.6% -55.62% 16925 0.7041 27.39 41.6 -53.94% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220309 41.58 41.9 39 40.73 -2.04% 0.05% -56.29% 19014 0.774 30.11 40.71 -54.92% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220308 42.09 42.25 41 41.58 -1.24% -0.45% -55.38% 13334 0.557 21.67 41.77 -53.75% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220307 44.51 44.65 41.8 42.1 -5.69% -1.45% -54.82% 22530 0.9625 37.44 42.72 -52.7% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220304 45 45.9 44.5 44.64 -1.52% -1.04% -52.09% 13983 0.6308 24.54 45.11 -50.05% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220303 46.62 47.17 45.28 45.33 -2.79% -1.35% -51.35% 17520 0.805 31.32 45.95 -49.12% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220302 46.55 46.75 46 46.63 -0.06% 0.28% -49.96% 10509 0.4887 19.01 46.5 -48.51% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220301 46.97 47.28 46.33 46.66 -0.64% 0% -49.92% 11909 0.5557 21.62 46.66 -48.33% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220228 47.54 47.86 46.75 46.96 -1.22% -0.21% -49.6% 10172 0.4787 18.62 47.06 -47.89% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220225 47.3 48.22 47.3 47.54 1.34% -0.48% -48.98% 11170 0.5336 20.76 47.77 -47.1% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220224 47.8 48.34 46.3 46.91 -2.41% -0.91% -49.66% 18184 0.8609 33.49 47.34 -47.58% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220223 46.97 48.55 46.82 48.07 3.09% 0.33% -48.41% 20713 0.9924 38.61 47.91 -46.95% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220222 47.5 47.5 46 46.63 -1.58% 0.24% -49.96% 11579 0.5387 20.96 46.52 -48.49% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220221 46.8 47.69 46.73 47.38 1.48% 0.08% -49.15% 10774 0.51 19.84 47.34 -47.58% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220218 46.52 46.79 46.1 46.69 0% 0.6% -49.89% 6479 0.3007 11.7 46.41 -48.61% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220217 47.03 47.5 46.27 46.69 -0.17% -0.34% -49.89% 11912 0.5581 21.71 46.85 -48.12% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220216 46.5 47.15 46.38 46.77 0.73% 0.19% -49.81% 11579 0.5405 21.03 46.68 -48.31% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220215 46.05 46.88 46.02 46.43 0.58% 0.06% -50.17% 9354 0.434 16.88 46.4 -48.62% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220214 45.98 46.69 45.6 46.16 -0.94% 0.13% -50.46% 7635 0.352 13.69 46.1 -48.95% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220211 47.29 47.57 46.33 46.6 -2.06% -0.32% -49.99% 9337 0.4365 16.98 46.75 -48.23% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220210 47.9 48.18 47.35 47.58 -0.73% -0.08% -48.94% 9151 0.4358 16.95 47.62 -47.27% 90.13 0% 90.74 0% 93.18 0% -0.48%
20220209 46.82 47.96 46.58 47.93 2.44% 1.27% -48.56% 15189 0.7189 27.97 47.33 -47.59% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211203 61 61.61 60.61 60.88 -0.2% -0.38% -34.66% 23214 1.4186 55.19 61.11 -32.33% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211202 62.25 62.28 59.9 61 -2.01% 0.44% -34.54% 37283 2.2643 88.08 60.73 -32.75% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211201 61.67 63 61.42 62.25 0.74% 0.03% -33.19% 26736 1.6639 64.73 62.23 -31.09% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211130 62.02 62.98 61.2 61.79 -0.44% -0.19% -33.69% 36275 2.2458 87.36 61.91 -31.45% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211129 63 63.68 61.03 62.06 -4.05% -0.45% -33.4% 60855 3.7934 147.57 62.34 -30.97% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211126 65.04 65.2 62.66 64.68 -0.45% 1.68% -30.59% 69161 4.3994 171.14 63.61 -29.56% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211125 62.01 65.11 61.44 64.97 4.96% 1.66% -30.27% 86777 5.5463 215.76 63.91 -29.23% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211124 64.4 64.42 61.85 61.9 -2.37% -1.42% -33.57% 60751 3.8146 148.39 62.79 -30.47% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211123 60.03 64.36 60.03 63.4 5.61% 0.79% -31.96% 96303 6.0574 235.64 62.9 -30.35% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211122 57.02 62.89 57 60.03 5% -1.07% -35.58% 83007 5.0369 195.94 60.68 -32.81% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211119 57.68 58.29 56.6 57.17 -0.69% -0.14% -38.65% 24765 1.4178 55.15 57.25 -36.61% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211118 59.45 60.36 57.43 57.57 -3.13% -1.37% -38.22% 29627 1.7293 67.27 58.37 -35.37% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211117 58.86 59.64 58 59.43 0.78% 0.69% -36.22% 20600 1.2158 47.3 59.02 -34.65% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211116 60.64 60.64 58.84 58.97 -2.8% -1.09% -36.71% 32717 1.9505 75.88 59.62 -33.98% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211115 57.3 62.5 57.3 60.67 5.24% 0.6% -34.89% 60190 3.6299 141.21 60.31 -33.22% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211112 57.5 58.77 57.17 57.65 -0.41% -0.4% -38.13% 27469 1.5898 61.85 57.88 -35.91% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211111 57.17 58.84 56.78 57.89 1.17% 0.31% -37.87% 35112 2.0264 78.83 57.71 -36.1% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211110 57.01 57.99 56 57.22 0.42% 0.56% -38.59% 20299 1.1551 44.93 56.9 -36.99% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211109 55.95 57.67 55.17 56.98 2.11% 0.76% -38.85% 20484 1.1583 45.06 56.55 -37.38% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211108 58.42 58.42 54.7 55.8 -1.71% 0.07% -40.12% 22795 1.271 49.44 55.76 -38.26% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211105 57.1 58.4 56.62 56.77 0.26% -0.7% -39.07% 22524 1.2877 50.09 57.17 -36.7% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211104 55.01 57.45 54.87 56.62 2.42% -0.02% -39.24% 25348 1.4355 55.84 56.63 -37.29% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211103 54.65 56.35 53.96 55.28 1.51% 0.33% -40.67% 30037 1.655 64.38 55.1 -38.99% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211102 56.22 59.13 53.39 54.46 -3.29% -3.06% -41.55% 40574 2.2793 88.67 56.18 -37.79% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211101 57.87 58.75 55.98 56.31 -4.15% -0.98% -39.57% 27503 1.5641 60.85 56.87 -37.03% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211029 57.93 59.58 57.21 58.75 0.51% 0.15% -36.95% 12844 0.7534 29.31 58.66 -35.05% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211028 59.7 59.79 57.76 58.45 -1.55% 0.03% -37.27% 8592 0.502 19.53 58.43 -35.3% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211027 60.5 60.88 58.88 59.37 -2.03% -0.29% -36.28% 10396 0.619 24.08 59.54 -34.07% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211026 60.02 60.86 60 60.6 0.46% 0.36% -34.96% 9677 0.5843 22.73 60.38 -33.14% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211025 59.75 60.34 58.58 60.32 1% 1.6% -35.27% 10396 0.6172 24.01 59.37 -34.26% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211022 59.66 60.97 59.62 59.72 0.03% -0.85% -35.91% 10593 0.638 24.82 60.23 -33.31% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211021 60.87 60.87 59.55 59.7 -2.05% -0.55% -35.93% 14440 0.8669 33.72 60.03 -33.53% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211020 59.5 62.11 58.16 60.95 3.17% 1.8% -34.59% 22145 1.3258 51.58 59.87 -33.71% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211019 58.4 59.75 58.33 59.08 2.37% 0.14% -36.6% 11217 0.6618 25.74 59 -34.67% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211018 59.5 59.5 57.64 57.71 -2.99% -0.65% -38.07% 13880 0.8063 31.37 58.09 -35.68% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211015 59.3 60.35 58.56 59.49 0.8% -0.47% -36.16% 11445 0.6841 26.61 59.77 -33.82% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211014 60.4 60.79 59 59.02 -2.33% -0.89% -36.66% 9458 0.5632 21.91 59.55 -34.06% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211013 60.01 61 59.24 60.43 1.07% 0.63% -35.15% 11528 0.6923 26.93 60.05 -33.51% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211012 60.8 61 58.3 59.79 -1.04% 0.95% -35.83% 15601 0.9241 35.95 59.23 -34.41% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211011 58.58 61.2 57.58 60.42 3.8% 1.29% -35.16% 23292 1.3894 54.05 59.65 -33.95% 90.13 0% 90.74 0% 93.18 0% -0.48%
20211008 57.27 59.7 57.25 58.21 1.91% -0.17% -37.53% 17267 1.0069 39.17 58.31 -35.43% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210930 55.8 57.21 55.6 57.12 1.98% 0.53% -38.7% 9924 0.5639 21.94 56.82 -37.08% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210929 57.61 57.8 55.77 56.01 -3.3% -1.06% -39.89% 14738 0.8343 32.46 56.61 -37.32% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210928 56.67 58.59 55.86 57.92 2.55% 0.78% -37.84% 16494 0.9479 36.87 57.47 -36.36% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210927 57.82 58.16 56 56.48 -1.94% -0.6% -39.39% 17486 0.9935 38.65 56.82 -37.08% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210924 58.85 59 57.25 57.6 -1.54% -0.47% -38.18% 14911 0.8629 33.57 57.87 -35.92% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210923 58.47 59.99 57.58 58.5 1.32% -0.7% -37.22% 20994 1.2368 48.11 58.91 -34.77% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210922 58.02 59.43 57.71 57.74 -2.38% -0.91% -38.03% 14630 0.8525 33.16 58.27 -35.48% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210917 59.76 60.56 57.46 59.15 -0.39% 0.73% -36.52% 23937 1.4055 54.68 58.72 -34.98% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210916 63.53 63.53 59.2 59.38 -5.6% -2.38% -36.27% 30543 1.8578 72.27 60.83 -32.64% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210915 64.3 65.65 62.35 62.9 -3.25% -0.93% -32.5% 28406 1.8034 70.15 63.49 -29.7% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210914 66.5 67.69 65 65.01 -2.83% -1.59% -30.23% 18663 1.2328 47.96 66.06 -26.85% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210913 68.19 68.24 66.5 66.9 -1.96% -0.13% -28.2% 11600 0.7771 30.23 66.99 -25.82% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210910 67.98 69.5 66.63 68.24 -0.06% 0.32% -26.77% 19174 1.3042 50.73 68.02 -24.68% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210909 71.5 72.3 66.7 68.28 -5.73% -0.76% -26.72% 29450 2.0262 78.82 68.8 -23.82% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210908 72.2 73 71.86 72.43 0.1% 0.17% -22.27% 7757 0.5609 21.82 72.31 -19.93% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210907 72.89 73.73 71.85 72.36 -1.04% -0.04% -22.34% 10871 0.7869 30.61 72.39 -19.84% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210906 71.35 73.18 71.31 73.12 2.24% 1.22% -21.53% 20930 1.5119 58.81 72.24 -20.01% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210729 82.23 88.55 80.89 87.97 9.27% 2.2% -5.59% 33334 2.8694 111.62 86.08 -4.68% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210728 84.01 84.29 77.23 80.51 -6.18% 0.07% -13.6% 28310 2.2775 88.6 80.45 -10.92% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210727 86.43 92.15 85 86.01 -0.88% -2.43% -7.69% 37124 3.2726 127.31 88.15 -2.39% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210726 84.37 89 83.49 86.77 3.94% 0.46% -6.88% 43104 3.7227 144.82 86.37 -4.36% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210723 81.73 84.1 80.58 83.48 1.95% 0.91% -10.41% 33851 2.8005 108.94 82.73 -8.39% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210722 80.28 86.6 80.28 81.88 1.97% -1.11% -12.13% 46621 3.8602 150.17 82.8 -8.32% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210721 83 83 79.86 80.3 -0.86% -0.93% -13.82% 32304 2.6184 101.86 81.05 -10.25% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210720 77.3 82.48 77.3 81 4.26% 0.55% -13.07% 23161 1.8658 72.58 80.56 -10.8% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210719 80 81.8 76.8 77.69 -2.89% -0.73% -16.62% 25766 2.0164 78.44 78.26 -13.34% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210716 80.48 82.5 78.8 80 3.69% -0.81% -14.14% 38871 3.1348 121.95 80.65 -10.7% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210715 72.8 77.8 72.8 77.15 7.66% 1.11% -17.2% 42352 3.2313 125.7 76.3 -15.51% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210714 73.41 74.99 71.57 71.66 -3.92% -1.12% -23.1% 29338 2.126 82.7 72.47 -19.75% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210713 78.83 78.83 74 74.58 -6.07% -1.84% -19.96% 34787 2.6432 102.82 75.98 -15.87% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210712 84.24 84.5 78.99 79.4 -5.28% -0.68% -14.79% 39189 3.1327 121.87 79.94 -11.48% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210709 81.41 84.5 79 83.83 1.31% 2.51% -10.03% 30011 2.4544 95.48 81.78 -9.45% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210708 76.69 84.25 76.65 82.75 8% 1.97% -11.19% 43247 3.5096 136.53 81.15 -10.14% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210707 76.4 77.46 74.2 76.62 -0.78% 0.75% -17.77% 23061 1.7537 68.22 76.05 -15.79% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210706 79.1 80.69 74.94 77.22 -2.38% -0.3% -17.13% 29723 2.3019 89.55 77.45 -14.24% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210705 78 80.3 77.29 79.1 1.41% 0.25% -15.11% 17544 1.3843 53.85 78.9 -12.63% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210702 78 80.5 77.08 78 -0.08% -1.13% -16.29% 17785 1.4031 54.58 78.89 -12.65% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210701 81.63 82.8 78 78.06 -5.15% -2.56% -16.23% 20383 1.6329 63.52 80.11 -11.29% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210630 81.88 85.02 80.68 82.3 1.5% -0.59% -11.68% 23069 1.9099 74.3 82.79 -8.33% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210629 83.49 83.74 79 81.08 -3.07% -0.16% -12.99% 26802 2.1766 84.67 81.21 -10.08% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210628 83.97 85.8 82.18 83.65 -0.39% -0.54% -10.23% 21497 1.8079 70.33 84.1 -6.88% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210625 88.22 90.4 83.31 83.98 -3.63% -1.4% -9.87% 28891 2.4606 95.72 85.17 -5.69% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210624 91.5 92.7 86.45 87.14 -6% -1.18% -6.48% 40090 3.5353 137.53 88.18 -2.36% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210623 90.12 94.93 90.08 92.7 0.29% -0.11% -0.52% 35937 3.3348 129.73 92.8 2.76% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210622 91.4 92.98 89.3 92.43 1.24% 1.09% -0.8% 32529 2.974 115.69 91.43 1.24% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210621 82.5 91.3 81.54 91.3 10% 2.02% -2.02% 52353 4.6853 182.26 89.49 -0.91% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210618 82.01 84.66 81.3 83 0.57% 0.35% -10.93% 30694 2.5386 98.75 82.71 -8.42% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210617 75.7 83.69 75.51 82.53 8.48% 1.64% -11.43% 55670 4.5206 175.86 81.2 -10.09% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210616 78 80.21 75.5 76.08 -0.89% -2.42% -18.35% 40125 3.1284 121.7 77.97 -13.66% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210615 73.4 78.1 73.1 76.76 4.44% 0.55% -17.62% 54997 4.1984 163.32 76.34 -15.47% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210611 73.3 76.24 73 73.5 0.27% -1.16% -21.12% 30629 2.2776 88.6 74.36 -17.66% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210610 70.8 74.47 69.95 73.3 3.24% 1.24% -21.34% 23166 1.6772 65.24 72.4 -19.83% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210609 72.25 72.38 70.22 71 -2.11% 0.13% -23.8% 15289 1.0842 42.18 70.91 -21.48% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210608 72.59 75.5 71.88 72.53 0.32% -1.63% -22.16% 22151 1.6333 63.54 73.73 -18.36% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210607 69 73.4 69 72.3 6.18% 0.28% -22.41% 21040 1.517 59.01 72.1 -20.16% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210604 68 68.88 66.8 68.09 1.61% 0.41% -26.93% 16680 1.1311 44 67.81 -24.91% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210603 68.46 69.14 66.28 67.01 -1.05% -1.02% -28.09% 16493 1.1165 43.43 67.7 -25.04% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210602 70.89 70.9 66.98 67.72 -4.74% -1.15% -27.32% 18296 1.2534 48.76 68.51 -24.14% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210601 71.78 73.2 68.25 71.09 -0.98% 0.24% -23.71% 19999 1.4183 55.17 70.92 -21.47% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210531 71.02 73.16 70.85 71.79 0.52% -0.49% -22.96% 8786 0.6338 24.66 72.14 -20.12% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210528 71.88 73.02 70.53 71.42 -0.61% -0.76% -23.35% 11793 0.8487 33.02 71.97 -20.31% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210527 70.83 73.35 69.91 71.86 1.94% 0.21% -22.88% 15892 1.1396 44.33 71.71 -20.6% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210526 70.51 70.84 69.76 70.49 0.09% 0.06% -24.35% 8951 0.6306 24.53 70.45 -21.99% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210525 70.31 70.85 69.1 70.43 0.41% 0.43% -24.42% 10815 0.7585 29.51 70.13 -22.35% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210524 69.66 71.6 69.66 70.14 -0.04% -0.38% -24.73% 14970 1.054 41 70.41 -22.04% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210521 67.34 70.37 66.78 70.17 4.22% 2.44% -24.69% 24436 1.6738 65.11 68.5 -24.15% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210520 65.44 67.97 64.44 67.33 4.6% 1.2% -27.74% 19319 1.2852 50 66.53 -26.33% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210519 64.99 65.3 64.15 64.37 -0.95% -0.4% -30.92% 6232 0.4028 15.67 64.63 -28.44% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210518 63.39 65.2 62.6 64.99 1.9% 0.54% -30.25% 11570 0.7479 29.09 64.64 -28.42% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210517 63.98 65.25 63.3 63.78 -0.37% -0.65% -31.55% 9911 0.6363 24.75 64.2 -28.91% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210514 63 65 62.89 64.02 1.14% 0.02% -31.29% 11531 0.7381 28.71 64.01 -29.12% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210513 61.98 65 61.25 63.3 1.9% -0.5% -32.07% 14405 0.9165 35.65 63.62 -29.55% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210512 62.25 62.9 60.8 62.12 -0.38% 0.18% -33.33% 8405 0.5212 20.28 62.01 -31.34% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210511 59.09 62.88 58.3 62.36 3.78% 2.38% -33.08% 13232 0.806 31.35 60.91 -32.55% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210510 61.03 61.34 58.7 60.09 -1.97% 0.32% -35.51% 10153 0.6082 23.66 59.9 -33.67% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210507 59.84 65.8 59.84 61.3 2.22% -2.37% -34.21% 15935 1.0005 38.92 62.79 -30.47% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210506 61.08 61.76 59.66 59.97 -2.33% -0.86% -35.64% 7368 0.4457 17.34 60.49 -33.02% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210430 60.71 61.93 60.65 61.4 0.33% 0.1% -34.11% 10710 0.657 25.56 61.34 -32.08% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210429 56.9 62.8 56.77 61.2 6.99% 0.1% -34.32% 19812 1.2113 47.12 61.14 -32.3% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210428 57.78 58.19 57 57.2 -1.17% -0.38% -38.61% 6970 0.4002 15.57 57.42 -36.42% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210427 60.63 61.48 57.81 57.88 -4.55% -1.8% -37.88% 11956 0.7047 27.41 58.94 -34.74% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210426 59.27 61.92 58.58 60.64 2.62% 0.13% -34.92% 16290 0.9865 38.38 60.56 -32.94% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210423 58.66 59.96 58 59.09 0.66% -0.15% -36.59% 9467 0.5603 21.8 59.18 -34.47% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210422 56.95 59.28 56.81 58.7 2.86% 0.22% -37% 11978 0.7015 27.29 58.57 -35.15% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210421 56.33 57.87 56.33 57.07 0.11% -0.47% -38.75% 5499 0.3153 12.27 57.34 -36.51% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210416 55.31 56.09 55.1 55.94 0.99% 0.54% -39.97% 4671 0.2599 10.11 55.64 -38.39% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210415 55.88 56.2 54.68 55.39 -0.88% 0.18% -40.56% 5303 0.2932 11.41 55.29 -38.78% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210414 55.86 56.19 55.4 55.88 0.22% 0.14% -40.03% 4896 0.2732 10.63 55.8 -38.21% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210413 57.21 57.31 55.6 55.76 -2.18% -0.62% -40.16% 8820 0.4949 19.25 56.11 -37.87% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210412 57.76 59 56.72 57 -1.3% -1.38% -38.83% 8978 0.5189 20.19 57.8 -36% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210409 57.49 58.42 57 57.75 -0.43% 0.02% -38.02% 10015 0.5783 22.5 57.74 -36.06% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210408 58.76 59.2 57.68 58 -1.39% -0.41% -37.75% 10425 0.6071 23.62 58.24 -35.51% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210407 59.45 61.2 58 58.82 -1.06% -0.56% -36.87% 18655 1.1035 42.93 59.15 -34.5% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210406 58.5 60.27 56.05 59.45 3.34% 2.03% -36.2% 28279 1.6477 64.1 58.27 -35.48% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210402 55.3 57.6 55.24 57.53 4.15% 1.59% -38.26% 22724 1.2868 50.06 56.63 -37.29% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210401 54.44 55.6 54 55.24 1.45% 0.62% -40.72% 14796 0.8123 31.6 54.9 -39.21% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210330 53.22 53.59 52.18 52.3 -1.13% -0.68% -43.87% 9508 0.5007 19.48 52.66 -41.69% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210329 53.68 53.93 52.72 52.9 -1.47% -0.62% -43.23% 10380 0.5525 21.49 53.23 -41.06% 90.13 0% 90.74 0% 93.18 0% -0.48%
20210326 52.92 53.86 52.3 53.69 1.17% 1.19% -42.38% 9374 0.4974 19.35 53.06 -41.25% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201215 81.97 82.83 78.28 79.41 -4.04% -0.92% -14.78% 20617 1.6524 64.28 80.15 -11.25% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201214 79 83.47 78.15 82.75 4.8% 1.36% -11.19% 20026 1.6349 63.6 81.64 -9.6% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201211 80.09 80.1 77.3 78.96 -1.42% 0.36% -15.26% 12375 0.9737 37.88 78.68 -12.88% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201210 80.72 82.87 79.79 80.1 -2.64% -1.28% -14.04% 14703 1.193 46.41 81.14 -10.15% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201209 81.5 83.03 79.56 82.27 0.94% 0.92% -11.71% 31308 2.5521 99.28 81.52 -9.73% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201208 76.27 82.06 76.25 81.5 6.68% 1.93% -12.53% 40825 3.2642 126.98 79.96 -11.46% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201207 80.5 80.62 75.57 76.4 -3.39% -1.33% -18.01% 21751 1.6841 65.51 77.43 -14.26% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201204 79 79.78 77.07 79.08 1.38% 0.62% -15.13% 16835 1.3231 51.47 78.59 -12.98% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201203 78 79 76.76 78 -1.66% 0.22% -16.29% 15235 1.1857 46.13 77.83 -13.82% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201202 74.88 79.33 74.56 79.32 5.92% 2.61% -14.87% 38046 2.941 114.41 77.3 -14.41% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201201 74.25 76 74.22 74.89 -0.03% -0.31% -19.63% 20200 1.5175 59.03 75.12 -16.82% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201130 70.5 75.8 69.31 74.91 6.26% 2.1% -19.61% 36321 2.665 103.67 73.37 -18.76% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201127 71.08 71.58 69.38 70.5 -0.69% 0.44% -24.34% 12065 0.8469 32.95 70.19 -22.28% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201126 70.31 72.47 70.3 70.99 -0.22% -0.56% -23.81% 14235 1.0163 39.54 71.39 -20.95% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201125 69.13 73.37 69.01 71.15 3.1% 0% -23.64% 31098 2.2126 86.07 71.15 -21.22% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201124 71 72.22 69 69.01 -3.48% -1.47% -25.94% 24477 1.7143 66.69 70.04 -22.44% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201123 71.8 73.34 70.71 71.5 -1.31% -0.93% -23.27% 20462 1.4767 57.45 72.17 -20.09% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201120 74.2 74.38 72 72.45 -1.29% -0.29% -22.25% 15102 1.0973 42.69 72.66 -19.54% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201119 74.38 76.18 72.36 73.4 -1.32% -1.13% -21.23% 24558 1.8231 70.92 74.24 -17.79% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201118 71 74.88 69.81 74.38 4.12% 1.58% -20.18% 38142 2.7929 108.65 73.22 -18.92% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201117 69.3 71.9 67 71.44 1.85% 3.12% -23.33% 27507 1.9056 74.13 69.28 -23.29% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201116 70.75 70.75 67.5 70.14 -1.24% 1.61% -24.73% 25201 1.7396 67.67 69.03 -23.56% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201113 68.72 71.85 68.5 71.02 3.75% 0.72% -23.78% 30633 2.16 84.03 70.51 -21.92% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201112 67.71 69.8 66.71 68.45 1.09% 0.4% -26.54% 17328 1.1815 45.96 68.18 -24.5% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201111 70.1 70.2 66.37 67.71 -4.81% 0.13% -27.33% 28181 1.9057 74.13 67.62 -25.12% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201110 71.49 71.49 68.82 71.13 -1.59% 1.54% -23.66% 30962 2.169 84.38 70.05 -22.43% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201109 70 74.27 70 72.28 4.15% 0.4% -22.43% 59337 4.2719 166.18 71.99 -20.29% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201106 63.72 70.5 61.8 69.4 7.75% 3.94% -25.52% 53937 3.6012 140.09 66.77 -26.07% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201105 63.92 66 63 64.41 1.83% 0.22% -30.88% 31993 2.0561 79.98 64.27 -28.83% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201104 60.66 65.26 60.66 63.25 6.61% -1.25% -32.12% 64624 4.1394 161.03 64.05 -29.08% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201103 53.5 59.33 52.8 59.33 9.99% 5.16% -36.33% 30943 1.7457 67.91 56.42 -37.53% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201102 53.95 56.88 53.94 53.94 -9.99% -0.46% -42.11% 30052 1.6285 63.35 54.19 -40% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201030 58.9 61.65 58.9 59.93 1.3% -0.56% -35.68% 15584 0.9392 36.54 60.27 -33.26% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201029 59.51 60 58.88 59.16 -1.66% -0.14% -36.51% 7429 0.4401 17.12 59.24 -34.4% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201028 60.4 60.87 59.22 60.16 -0.56% 0.35% -35.44% 7841 0.4701 18.29 59.95 -33.62% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201027 59.6 61.35 59.04 60.5 0.87% -0.05% -35.07% 8267 0.5004 19.47 60.53 -32.98% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201026 61 61 58.3 59.98 -2.11% 0.42% -35.63% 10290 0.6146 23.91 59.73 -33.86% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201023 64.18 64.3 61.18 61.27 -4.85% -1.91% -34.25% 16933 1.0576 41.14 62.46 -30.84% 90.13 0% 90.74 0% 93.18 0% -0.48%
20201022 65.98 65.98 64.16 64.39 -2.79% -0.51% -30.9% 10604 0.6863 26.7 64.72 -28.34% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200909 71.55 71.55 68.68 68.78 -4.93% -1.38% -26.19% 17655 1.2313 47.9 69.74 -22.78% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200908 73.41 73.49 71.92 72.35 -1.28% -0.04% -22.35% 11671 0.8448 32.86 72.38 -19.85% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200907 73.79 75.58 73.15 73.29 -0.18% -1.31% -21.35% 14916 1.1076 43.09 74.26 -17.77% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200904 72.1 73.75 71.71 73.42 0.75% 0.31% -21.21% 11494 0.8412 32.72 73.19 -18.96% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200903 73.86 74 72.61 72.87 -1.34% -0.23% -21.8% 12891 0.9416 36.63 73.04 -19.12% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200902 74.19 74.74 73.62 73.86 -0.7% -0.2% -20.73% 9655 0.7146 27.8 74.01 -18.05% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200901 73.52 74.5 73.11 74.38 0.96% 0.84% -20.18% 8109 0.5981 23.27 73.76 -18.33% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200831 74.08 74.95 73.53 73.67 0.31% -0.75% -20.94% 11984 0.8896 34.61 74.23 -17.81% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200828 73.9 73.9 72.52 73.44 -0.66% 0.6% -21.18% 14412 1.0521 40.93 73 -19.17% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200827 72.72 74.59 72.45 73.93 0.19% 0.6% -20.66% 11437 0.8405 32.7 73.49 -18.62% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200826 76.7 76.7 73.73 73.79 -3.81% -1.36% -20.81% 16081 1.2031 46.8 74.81 -17.16% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200825 76.03 76.77 76.03 76.71 0.91% 0.33% -17.68% 11987 0.9165 35.65 76.46 -15.34% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200824 75.78 76.5 74.4 76.02 0.42% 0.69% -18.42% 11258 0.85 33.07 75.5 -16.4% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200821 75.9 76.75 75.2 75.7 -0.26% -0.34% -18.76% 10701 0.8128 31.62 75.96 -15.89% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200820 75.5 76.46 74.21 75.9 0.16% 0.45% -18.54% 12213 0.9228 35.9 75.56 -16.33% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200819 78 78 75.58 75.78 -3.35% -0.62% -18.67% 19980 1.5235 59.27 76.25 -15.57% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200818 79.69 81.66 77.7 78.41 -0.83% -0.98% -15.85% 24277 1.9225 74.79 79.19 -12.31% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200817 78.68 79.49 77.6 79.07 0.47% 0.57% -15.14% 16834 1.3235 51.49 78.62 -12.94% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200814 75.7 79.5 75.7 78.7 4.07% 1.94% -15.54% 21097 1.6286 63.35 77.2 -14.52% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200813 76.4 76.99 75.39 75.62 -1.03% -0.3% -18.85% 16641 1.2623 49.1 75.85 -16.01% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200812 77.15 77.85 75 76.41 -2.29% 0.79% -18% 24012 1.8203 70.81 75.81 -16.06% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200811 80.41 81.6 78.2 78.2 -3.49% -1.72% -16.08% 29472 2.3452 91.23 79.57 -11.89% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200810 81.96 81.96 80.33 81.03 -2.68% -0.27% -13.04% 27770 2.2562 87.77 81.25 -10.03% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200807 87 87 81 83.26 -5.26% -0.38% -10.65% 74578 6.2329 242.47 83.58 -7.45% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200806 83 87.88 82.26 87.88 10% 0.97% -5.69% 97199 8.4606 329.13 87.04 -3.62% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200805 81.28 81.9 79 79.89 2.82% -0.56% -14.26% 35715 2.8692 111.62 80.34 -11.04% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200804 78.97 78.98 77.14 77.7 -1.61% -0.09% -16.61% 18329 1.4255 55.45 77.77 -13.89% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200803 76.18 79.66 76.18 78.97 4.14% 0.79% -15.25% 27163 2.1283 82.79 78.35 -13.24% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200731 75.26 76.75 75 75.83 0.44% -0.08% -18.62% 19128 1.4516 56.47 75.89 -15.97% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200730 77.06 77.33 75.46 75.5 -1.77% -0.62% -18.97% 17822 1.3539 52.67 75.97 -15.88% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200729 72.6 76.88 72.45 76.86 5.01% 2.41% -17.51% 25099 1.8838 73.28 75.05 -16.9% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200728 73.35 73.55 72.22 73.19 0.83% 0.54% -21.45% 14384 1.0471 40.73 72.8 -19.39% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200727 74.46 75 72.48 72.59 -1.96% -0.75% -22.1% 18010 1.3172 51.24 73.14 -19.01% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200724 77.4 78.87 73.6 74.04 -4.46% -2.69% -20.54% 26928 2.0489 79.7 76.09 -15.75% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200723 78.5 78.71 74.8 77.5 -2.17% 0.95% -16.83% 30876 2.3703 92.21 76.77 -14.99% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200722 79.02 80.39 78.4 79.22 -0.14% -0.66% -14.98% 23934 1.9087 74.25 79.75 -11.69% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200721 79.38 80.96 78.5 79.33 -0.06% -0.38% -14.86% 22275 1.7737 69 79.63 -11.83% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200720 79.6 80.5 77.85 79.38 1.65% 0.47% -14.81% 30592 2.4172 94.03 79.01 -12.51% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200717 78.6 80.18 77.39 78.09 -0.69% -0.7% -16.19% 24628 1.9368 75.34 78.64 -12.92% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200716 84.17 85.3 77.82 78.63 -6.59% -4.51% -15.61% 36544 3.0092 117.06 82.34 -8.83% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200715 89.83 90.59 83.58 84.18 -6.28% -2.08% -9.66% 47311 4.0672 158.22 85.97 -4.81% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200714 93.15 93.76 88.61 89.82 -4.2% -0.86% -3.61% 48245 4.3708 170.03 90.6 0.32% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200713 92.18 94.39 92.18 93.76 2.18% 0.45% 0.62% 38734 3.6155 140.65 93.34 3.36% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200710 90.51 95.28 89.21 91.76 0.22% -1% -1.52% 48389 4.4854 174.49 92.69 2.64% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200709 89 92.11 88 91.56 3.81% 1.32% -1.74% 50222 4.5384 176.55 90.37 0.07% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200708 86.89 88.29 85.13 88.2 0.78% 1.69% -5.34% 51135 4.4349 172.52 86.73 -3.96% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200707 87.03 90.88 87.02 87.52 0.71% -1.83% -6.07% 50231 4.4779 174.2 89.15 -1.28% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200706 83.31 87.98 83.02 86.9 4.07% 0.92% -6.74% 45699 3.9351 153.08 86.11 -4.65% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200703 84.75 85.15 82.28 83.5 -1.44% 0.2% -10.39% 34464 2.8719 111.72 83.33 -7.73% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200702 84.49 86.28 83.3 84.72 0.86% -0.14% -9.08% 40712 3.454 134.36 84.84 -6.06% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200701 80.49 87.67 80.1 84 4.24% 0.31% -9.85% 59421 4.976 193.57 83.74 -7.27% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200630 80.38 81.69 79.79 80.58 1.04% -0.14% -13.52% 39479 3.1856 123.92 80.69 -10.65% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200629 82.04 84.2 78.61 79.75 -1.63% -0.82% -14.41% 55425 4.457 173.38 80.41 -10.96% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200624 73.99 81.44 73.95 81.44 9.99% 3.69% -12.6% 62663 4.9215 191.45 78.54 -13.03% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200623 74.64 74.7 73.36 74.04 -0.76% 0.23% -20.54% 14853 1.0972 42.68 73.87 -18.2% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200622 73.9 75.23 73.86 74.61 1.98% -0.28% -19.93% 23565 1.7631 68.59 74.82 -17.15% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200619 72.35 73.85 71.52 73.16 1.7% 0.51% -21.49% 16732 1.2179 47.38 72.79 -19.4% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200618 71.52 72.5 71.11 71.94 0.59% -0.08% -22.79% 13055 0.94 36.57 72 -20.27% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200617 72.2 72.45 71.12 71.52 -1.11% -0.35% -23.25% 13073 0.9382 36.5 71.77 -20.53% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200616 71.61 72.7 71.56 72.32 1.64% 0.33% -22.39% 12924 0.9315 36.24 72.08 -20.19% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200615 72.48 72.48 71 71.15 -1.89% -0.45% -23.64% 15741 1.125 43.76 71.47 -20.86% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200612 71.76 73.1 71.76 72.52 -1.92% 0.1% -22.17% 16134 1.1689 45.47 72.45 -19.78% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200611 74.68 75.5 73.8 73.94 -0.99% -0.56% -20.65% 17117 1.2729 49.52 74.36 -17.66% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200610 76.1 76.18 74.44 74.68 -2.14% -0.37% -19.85% 17629 1.3214 51.4 74.96 -17% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200609 76.6 76.81 75.62 76.31 -0.9% 0.33% -18.1% 17370 1.3212 51.4 76.06 -15.78% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200608 74.95 78.2 74.89 77 3.15% 0.51% -17.36% 29894 2.2902 89.09 76.61 -15.17% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200605 74.3 75.24 73.77 74.65 0.65% 0.23% -19.89% 13862 1.0324 40.16 74.48 -17.53% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200604 75.21 75.9 73.91 74.17 -1.29% -0.52% -20.4% 14343 1.0694 41.6 74.56 -17.44% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200603 76.25 76.68 74.6 75.14 -0.74% -0.61% -19.36% 20985 1.5864 61.71 75.6 -16.29% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200602 76.74 76.87 74.88 75.7 0.04% 0.12% -18.76% 16224 1.2267 47.72 75.61 -16.28% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200601 73.12 76.48 72.85 75.67 4.33% 0.73% -18.79% 21875 1.6432 63.92 75.12 -16.82% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200529 73.43 74.1 72.38 72.53 -1.72% -0.6% -22.16% 11191 0.8166 31.77 72.97 -19.2% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200528 75.79 75.79 72.42 73.8 -2.84% -0.04% -20.8% 18723 1.3823 53.77 73.83 -18.25% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200527 74.75 77.5 72.23 75.96 3.09% 1.04% -18.48% 29355 2.2069 85.85 75.18 -16.75% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200526 70.78 73.84 70.46 73.68 4.35% 1.71% -20.93% 17188 1.2451 48.44 72.44 -19.79% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200525 73.41 73.41 69.5 70.61 -3.13% 0% -24.22% 19247 1.3591 52.87 70.61 -21.81% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200522 75 75.08 72.05 72.89 -3.71% -0.56% -21.78% 21452 1.5725 61.17 73.3 -18.84% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200521 78.41 78.68 75 75.7 -2.95% -1.02% -18.76% 23737 1.8155 70.62 76.48 -15.31% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200520 78.25 80.6 77.53 78 -0.37% -1.05% -16.29% 28989 2.2851 88.89 78.83 -12.71% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200519 76.9 78.88 76.55 78.29 2.47% 0.45% -15.98% 24545 1.9131 74.42 77.94 -13.7% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200518 80.57 80.72 76.01 76.4 -3.28% -2.66% -18.01% 32366 2.5404 98.82 78.49 -13.09% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200515 78.11 80.25 77.58 78.99 1.59% -0.1% -15.23% 30982 2.4497 95.3 79.07 -12.45% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200514 78.39 78.88 77.38 77.75 -0.94% -0.44% -16.56% 18345 1.4326 55.73 78.09 -13.53% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200513 77.93 78.95 77.4 78.49 0.31% 0.18% -15.77% 17305 1.3559 52.75 78.35 -13.24% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200512 78.6 78.6 76.28 78.25 -0.5% 0.8% -16.02% 22668 1.7597 68.45 77.63 -14.04% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200511 78.69 79.97 78.01 78.64 0.22% -0.34% -15.6% 26950 2.1266 82.73 78.91 -12.62% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200508 76.2 81.29 76.18 78.47 4.22% -0.39% -15.79% 42097 3.3166 129.02 78.78 -12.77% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200507 76.49 77.69 75.21 75.29 -1.58% -1.18% -19.2% 28015 2.1345 83.03 76.19 -15.64% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200506 72.45 76.7 72.03 76.5 3.11% 2.11% -17.9% 38627 2.8938 112.57 74.92 -17.04% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200430 70.58 75.45 70.55 74.19 2.69% 0.79% -20.38% 37528 2.7625 107.46 73.61 -18.49% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200429 70.24 72.72 70.09 72.25 1.82% 0.57% -22.46% 20995 1.5083 58.67 71.84 -20.45% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200428 70.05 71.78 66.66 70.96 1.65% 1.53% -23.85% 27466 1.9196 74.67 69.89 -22.61% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200427 71.56 71.7 69.47 69.81 -1.81% -0.34% -25.08% 19326 1.3537 52.66 70.05 -22.43% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200424 74 74.37 70.12 71.1 -7.96% -0.91% -23.7% 42904 3.0784 119.75 71.75 -20.55% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200423 77.6 78.6 76.35 77.25 -0.52% -0.25% -17.1% 25924 2.0075 78.09 77.44 -14.25% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200422 75.63 77.77 75.41 77.65 1.81% 0.96% -16.67% 26396 2.03 78.97 76.91 -14.84% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200421 76.68 76.68 74.65 76.27 -0.75% 1.03% -18.15% 22147 1.6719 65.04 75.49 -16.41% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200420 77.27 77.43 75.88 76.85 -0.49% 0.29% -17.53% 28275 2.1667 84.29 76.63 -15.15% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200417 74.39 77.56 74.35 77.23 4.36% 1.25% -17.12% 54116 4.128 160.58 76.28 -15.54% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200416 74.99 75.49 73.3 74 -2.79% 0.11% -20.58% 41428 3.0624 119.13 73.92 -18.15% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200415 76 78 74.85 76.12 0.16% -0.59% -18.31% 18981 1.4534 56.54 76.57 -15.21% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200414 74.5 76.17 74.06 76 2.98% 1.2% -18.44% 18359 1.3787 53.63 75.1 -16.84% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200413 78 78 73.73 73.8 -9.61% -2.15% -20.8% 34567 2.6072 101.42 75.42 -16.49% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200410 84.96 85.86 80.99 81.65 -8.62% -1.87% -12.37% 40878 3.4015 132.32 83.21 -7.86% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200409 85.26 90.2 85.26 89.35 5.59% 1.56% -4.11% 34063 2.9969 116.58 87.98 -2.58% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200408 82.69 84.99 82.3 84.62 2% 0.68% -9.19% 22232 1.8686 72.69 84.05 -6.93% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200407 83.8 84.14 82.3 82.96 1.88% -0.23% -10.97% 22249 1.8499 71.96 83.15 -7.93% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200403 82.58 82.58 80.51 81.43 -1.89% -0.09% -12.61% 21526 1.7544 68.25 81.5 -9.76% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200402 79.38 83.25 78.73 83 4.05% 1.99% -10.93% 26476 2.1547 83.82 81.38 -9.89% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200401 78.55 81.78 78.55 79.77 0.18% -1.05% -14.39% 19782 1.5949 62.04 80.62 -10.73% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200331 80.8 82.75 79.6 79.63 0.03% -1.55% -14.54% 18220 1.4736 57.32 80.88 -10.44% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200324 88.97 89.33 82.5 87.15 0.8% 0.9% -6.47% 25059 2.1644 84.2 86.37 -4.36% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200323 90 91.5 86 86.46 -7.51% -2.71% -7.21% 24813 2.2052 85.78 88.87 -1.59% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200320 95.5 96 92.1 93.48 -0.77% -0.05% 0.32% 20183 1.8877 73.43 93.53 3.57% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200319 93 95 90.5 94.21 2.42% 1.63% 1.11% 28026 2.5979 101.06 92.7 2.65% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200318 90.98 96 90.51 91.98 2.21% -1.72% -1.29% 34371 3.2168 125.14 93.59 3.63% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200317 91.84 91.84 85.3 89.99 2.08% 0.68% -3.42% 25856 2.311 89.9 89.38 -1.03% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200316 95.5 96.2 87.5 88.16 -7.47% -3.95% -5.39% 30554 2.8046 109.1 91.79 1.64% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200313 90.01 96.49 88.51 95.28 0.38% 2.28% 2.25% 27195 2.5336 98.56 93.16 3.16% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200312 94.44 97.58 93.9 94.92 -1.84% -0.44% 1.87% 20921 1.9946 77.59 95.34 5.57% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200311 100.6 101.4 96.68 96.7 -3.87% -2% 3.78% 29070 2.8682 111.58 98.67 9.26% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200310 94 100.79 93.45 100.59 5.98% 2.82% 7.95% 34561 3.381 131.52 97.83 8.33% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200309 100 101.52 94.52 94.91 -7.69% -3.01% 1.86% 34250 3.3517 130.38 97.86 8.36% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200306 101.88 104.2 101.1 102.82 -1.8% -0.17% 10.35% 19651 2.024 78.74 103 14.05% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200305 108 108.58 102.1 104.7 -0.27% 0.05% 12.36% 31504 3.2968 128.25 104.65 15.88% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200304 105 106.68 100.99 104.98 -1.57% 0.99% 12.66% 31562 3.281 127.63 103.95 15.1% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200303 106.79 111.98 104.55 106.65 1.33% -1.88% 14.46% 46546 5.0591 196.8 108.69 20.35% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200302 102 106.5 100 105.25 5.19% 1.75% 12.95% 42939 4.4417 172.79 103.44 14.54% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200228 105 105.68 100.04 100.06 -9.98% -1.88% 7.38% 59399 6.0575 235.64 101.98 12.92% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200227 117 117.2 110.67 111.15 -4.14% -1.56% 19.29% 43414 4.9017 190.68 112.91 25.02% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200226 117.78 120.49 112.37 115.95 -4.02% -0.32% 24.44% 56749 6.6012 256.79 116.32 28.8% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200225 120.69 124.97 113 120.81 -3.43% 0.96% 29.65% 64966 7.7739 302.41 119.66 32.5% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200224 125 128.95 120 125.1 1.13% 0.67% 34.26% 62083 7.7153 300.13 124.27 37.6% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200221 119.8 126.56 119.51 123.7 0.67% 0.43% 32.75% 57642 7.0995 276.18 123.17 36.39% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200220 122.73 126.07 114.5 122.88 2.34% 1.85% 31.87% 66180 7.9847 310.61 120.65 33.6% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200219 126.55 130.6 119.06 120.07 -8.2% -4.76% 28.86% 83461 10.5216 409.3 126.07 39.6% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200218 120.3 130.79 120 130.79 10% 3.39% 40.36% 72902 9.2219 358.74 126.5 40.07% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200217 115 120.79 112.4 118.9 8.21% 1.65% 27.6% 78243 9.1517 356.01 116.97 29.52% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200214 99 111 98 109.88 8.68% 2.99% 17.92% 87210 9.3041 361.94 106.69 18.14% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200213 92.72 101.75 91.38 101.1 9.3% 4.23% 8.5% 70732 6.8612 266.91 97 7.41% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200212 91.04 92.6 90.6 92.5 0.54% 0.85% -0.73% 31939 2.9296 113.96 91.72 1.56% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200211 92 93.3 90.5 92 0.05% 0.15% -1.27% 25776 2.3678 92.11 91.86 1.72% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200210 91.9 93.5 90.2 91.95 -0.84% 0.52% -1.32% 26438 2.4183 94.07 91.47 1.28% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200207 89 93.1 87.4 92.73 5.02% 2.38% -0.48% 42997 3.8944 151.5 90.57 0.29% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200206 87.2 89.68 84.67 88.3 0.79% 1.11% -5.24% 36233 3.1641 123.09 87.33 -3.3% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200205 87.98 91.45 87 87.61 0.32% -1.85% -5.98% 37695 3.3648 130.89 89.26 -1.16% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200204 80.96 89.99 80.96 87.33 -2.92% 0.63% -6.28% 47096 4.0872 159 86.78 -3.91% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200203 89.96 89.96 89.96 89.96 -9.99% 0% -3.46% 3377 0.3038 11.82 89.96 -0.39% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200123 101 105.6 98.65 99.95 -5.58% -1.94% 7.27% 44658 4.5519 177.07 101.93 12.87% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200122 102.1 107.36 99.48 105.86 1.88% 2.08% 13.61% 43541 4.5154 175.65 103.7 14.83% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200121 105.6 105.6 102.42 103.91 -1.31% 0.29% 11.52% 31727 3.2871 127.87 103.61 14.73% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200120 102 107.02 101.91 105.29 2.52% -0.02% 13% 38473 4.0516 157.61 105.31 16.61% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200117 102.12 104.47 101.9 102.7 0.29% -0.69% 10.22% 27274 2.8204 109.72 103.41 14.51% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200116 104 105.65 101.8 102.4 -1.1% -0.82% 9.89% 33903 3.5004 136.17 103.25 14.33% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200115 102.11 104.46 101.81 103.54 -0.04% 0.32% 11.12% 32944 3.4001 132.27 103.21 14.28% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200114 110.3 110.81 102.89 103.58 -4.1% -1.47% 11.16% 57175 6.011 233.83 105.13 16.41% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200113 99.15 109.01 98.71 108.01 8.95% 3.14% 15.92% 67491 7.0674 274.93 104.72 15.96% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200110 96.6 99.99 95.88 99.14 2.76% 0.76% 6.4% 54277 5.3404 207.75 98.39 8.95% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200109 91.88 97.46 91.88 96.48 6.02% 1.52% 3.54% 50522 4.8014 186.78 95.04 5.24% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200108 93.5 94.18 91 91 -3.15% -1.39% -2.34% 27799 2.5653 99.79 92.28 2.18% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200107 94 94.7 92.84 93.96 0.02% 0.38% 0.84% 21679 2.0291 78.93 93.6 3.64% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200106 92.88 94.33 92.02 93.94 0.2% 0.28% 0.82% 26061 2.4413 94.97 93.68 3.73% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200103 93.18 94.84 92.29 93.75 -0.22% 0.46% 0.61% 27179 2.5363 98.66 93.32 3.33% 90.13 0% 90.74 0% 93.18 0% -0.48%
20200102 91.06 94.42 90.28 93.96 4.32% 1.02% 0.84% 36987 3.44 133.82 93.01 2.99% 90.13 0% 90.74 0% 93.18 0% -0.48%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1