晨丰科技(603685)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.39	14.85	14.39	14.66	2.23%	0.34%	12.6%	13866	0.2026	109.12	14.61	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230927	14.53	14.74	14.3	14.34	-0.9%	-0.97%	10.14%	13742	0.199	116.38	14.48	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230926	14.74	14.82	14.38	14.47	-1.9%	-0.89%	11.14%	17101	0.2496	154.66	14.6	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230925	15.37	15.37	14.7	14.75	-3.59%	-1.47%	13.29%	8069	0.1208	83.62	14.97	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230922	14.92	15.43	14.92	15.3	1.86%	0.53%	17.51%	9441	0.1437	96.72	15.22	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230921	15.01	15.17	14.91	15.02	0%	-0.07%	15.36%	4552	0.0684	51.04	15.03	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230920	15.08	15.25	14.92	15.02	-0.6%	-0.6%	15.36%	4202	0.0635	46.01	15.11	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230919	15.41	15.45	15.06	15.11	-1.5%	-0.59%	16.05%	5922	0.09	61.22	15.2	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230918	15.17	15.55	15.05	15.34	0.79%	0.39%	17.82%	8323	0.1272	76.06	15.28	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230915	15.15	15.31	15.05	15.22	0.79%	0.2%	16.9%	6170	0.0937	52.08	15.19	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230914	15.35	15.35	15.05	15.1	-0.85%	-0.26%	15.98%	5133	0.0777	42.3	15.14	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230913	15.38	15.49	15.14	15.23	-0.98%	-0.33%	16.97%	7880	0.1204	63.34	15.28	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230912	15.69	15.69	15.35	15.38	-1.03%	-0.13%	18.13%	6680	0.1029	51.71	15.4	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230911	15.31	15.65	15.22	15.54	1.5%	0.13%	19.35%	14902	0.2313	104.25	15.52	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230908	15.11	15.4	15.11	15.31	0.07%	0%	17.59%	6697	0.1025	46.54	15.31	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230907	15.48	15.6	15.22	15.3	-0.84%	-0.39%	17.51%	8099	0.1244	55.73	15.36	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230906	15.76	15.84	15.33	15.43	-0.9%	-0.13%	18.51%	9482	0.1465	66.81	15.45	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230905	15.41	15.98	15.39	15.57	0.71%	-0.51%	19.59%	18803	0.2942	133.95	15.65	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230904	14.78	15.66	14.78	15.46	4.04%	1.18%	18.74%	16507	0.2522	122.99	15.28	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230901	14.72	14.99	14.65	14.86	1.3%	0.47%	14.13%	7895	0.1168	60.81	14.79	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230831	14.52	15.01	14.52	14.67	0.07%	-0.68%	12.67%	9532	0.1408	71.13	14.77	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230830	14.4	15.16	14.4	14.66	1.52%	-0.41%	12.6%	13638	0.2007	92.63	14.72	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230829	13.88	14.6	13.88	14.44	3.74%	0.56%	10.91%	20949	0.3009	60.23	14.36	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230828	14.97	15	13.92	13.92	-2.52%	-2.18%	6.91%	13490	0.1919	37.45	14.23	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230825	14.67	14.76	14.15	14.28	-3.45%	-0.83%	9.68%	8836	0.1272	41.13	14.4	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230824	14.47	15.19	14.47	14.79	-0.4%	0.14%	13.59%	5885	0.0869	27.77	14.77	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230823	15.24	15.26	14.7	14.85	-2.56%	-0.13%	14.06%	10434	0.1552	48.82	14.87	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230822	15.3	15.3	14.88	15.24	0.26%	1.06%	17.05%	9598	0.1447	45.31	15.08	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230821	15.3	15.62	15.16	15.2	-0.85%	-0.78%	16.74%	9150	0.1402	42.23	15.32	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230818	15.56	15.76	15.32	15.33	-1.86%	-1.22%	17.74%	11994	0.1862	53.63	15.52	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230817	14.82	15.66	14.66	15.62	4.83%	2.16%	19.97%	21004	0.3212	85.46	15.29	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230816	15.32	15.53	14.87	14.9	-3.37%	-1.72%	14.44%	19317	0.2929	75.39	15.16	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230815	15.9	16	15.36	15.42	-4.81%	-1.53%	18.43%	32774	0.5131	117.66	15.66	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230814	15.18	16.57	15.12	16.2	6.72%	1.38%	24.42%	53756	0.859	182.35	15.98	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230811	15.27	15.4	15.11	15.18	-0.59%	-0.59%	16.59%	9808	0.1498	36.64	15.27	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230810	15.22	15.42	15.13	15.27	0.33%	-0.07%	17.28%	8304	0.1269	18.66	15.28	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230809	15.49	15.58	15.11	15.22	-1.1%	0.07%	16.9%	10439	0.1588	23.61	15.21	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230808	15.34	15.64	15.22	15.39	0.52%	-0.32%	18.2%	16566	0.2558	60.04	15.44	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230807	15.5	15.55	15.15	15.31	-1.1%	0.26%	17.59%	17679	0.27	64.99	15.27	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230804	15.35	15.7	15.15	15.48	1.71%	0.19%	18.89%	28956	0.4475	110.78	15.45	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230803	15.64	15.64	15.03	15.22	-2.93%	-0.2%	16.9%	27885	0.4252	113.81	15.25	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230802	15.78	15.95	15.5	15.68	-0.38%	-0.38%	20.43%	45318	0.7131	206.3	15.74	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230801	14.49	15.74	14.31	15.74	9.99%	2.27%	20.89%	53300	0.8205	280.06	15.39	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230731	14.26	14.66	14.25	14.31	0.92%	-0.83%	9.91%	10576	0.1526	68.54	14.43	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230728	14.14	14.58	14.1	14.18	-0.21%	-0.7%	8.91%	10607	0.1515	71.32	14.28	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230727	14.24	14.42	14	14.21	-0.21%	0.14%	9.14%	11698	0.166	82.34	14.19	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230726	14.98	14.98	14.24	14.24	-4.17%	-1.11%	9.37%	11960	0.1722	84.24	14.4	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230725	14.55	14.98	14.55	14.86	1.71%	0.47%	14.13%	10522	0.1556	72.42	14.79	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230724	14.62	14.76	14.44	14.61	0%	0.07%	12.21%	10193	0.1488	70.25	14.6	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230721	14.68	14.71	14.47	14.61	-0.61%	0.21%	12.21%	10058	0.1466	67.43	14.58	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230720	14.92	14.92	14.62	14.7	-0.81%	-0.14%	12.9%	9137	0.1345	59.59	14.72	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230719	15.04	15.34	14.8	14.82	-0.94%	-1.66%	13.82%	13228	0.1994	84.79	15.07	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230718	15	15.27	14.81	14.96	0.47%	-0.86%	14.9%	10686	0.1612	67.82	15.09	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230717	15.04	15.04	14.62	14.89	-0.53%	0.81%	14.36%	7774	0.1148	43.39	14.77	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230714	15.12	15.12	14.79	14.97	0%	0.27%	14.98%	8185	0.1222	41.35	14.93	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230713	14.5	15.05	14.5	14.97	2.75%	0.47%	14.98%	12689	0.1891	56.71	14.9	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230712	14.85	14.85	14.38	14.57	-0.95%	0.28%	11.9%	16225	0.2357	40.87	14.53	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230711	14.69	14.75	14.41	14.71	1.03%	0.27%	12.98%	7295	0.107	25.14	14.67	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230710	14.77	14.89	14.34	14.56	-1.42%	0.14%	11.83%	13908	0.2022	31.65	14.54	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230707	14.83	14.93	14.5	14.77	-0.47%	0.48%	13.44%	15187	0.2233	34.03	14.7	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230706	14.91	15.1	14.78	14.84	-0.2%	-0.6%	13.98%	15839	0.2365	47.92	14.93	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230705	15.1	15.15	14.86	14.87	-1.91%	-0.6%	14.21%	14290	0.2138	30.34	14.96	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230704	15.25	15.27	14.73	15.16	-1.17%	0.93%	16.44%	23420	0.3517	62.71	15.02	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230703	15.41	15.5	15.03	15.34	1.59%	0%	17.82%	24805	0.3806	62.54	15.34	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230630	15.49	15.64	15.05	15.1	-2.52%	-1.37%	15.98%	29122	0.4459	66.8	15.31	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230629	15.68	16.32	15.33	15.49	-2.09%	-1.27%	18.97%	44707	0.7013	96.71	15.69	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230628	15.5	15.93	14.99	15.82	2.46%	1.61%	21.51%	39138	0.6094	78.99	15.57	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230627	15.26	15.84	15.1	15.44	1.58%	-0.52%	18.59%	29641	0.46	51.66	15.52	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230626	15.24	15.48	15	15.2	0.13%	-0.13%	16.74%	22417	0.3411	36.45	15.22	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230621	15.85	15.92	15.11	15.18	-3.19%	-1.3%	16.59%	21515	0.3309	34.66	15.38	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230620	15.83	16.01	15.54	15.68	-0.95%	-0.63%	20.43%	25135	0.3967	39.81	15.78	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230619	15.53	15.88	15	15.83	2.46%	1.41%	21.58%	40882	0.638	63.59	15.61	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230616	15.8	16	15.31	15.45	-3.01%	-0.83%	18.66%	48823	0.7609	76.46	15.58	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230615	16.3	16.49	15.77	15.93	-3.34%	-0.62%	22.35%	58603	0.9393	97.11	16.03	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230614	16.34	17.2	16.04	16.48	0.37%	-1.38%	26.57%	63949	1.0687	118.43	16.71	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230613	16.55	16.73	16	16.42	-3.86%	0.49%	26.11%	74681	1.2206	146.46	16.34	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230612	16.3	17.5	15.29	17.08	7.35%	3.7%	31.18%	107299	1.7674	231.27	16.47	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230609	14.16	15.91	14.04	15.91	10.03%	4.33%	22.2%	57784	0.8812	137.58	15.25	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230608	14.56	14.66	14.13	14.46	-0.62%	0.35%	11.06%	37083	0.5344	84.92	14.41	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230607	13.99	14.55	13.75	14.55	4.68%	2.54%	11.75%	51974	0.7373	104.3	14.19	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230606	13.65	14.09	13.54	13.9	1.16%	0.36%	6.76%	29048	0.4022	48.76	13.85	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230605	13.76	13.98	13.61	13.74	-0.07%	-0.15%	5.53%	31219	0.4295	45.89	13.76	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230602	13.41	13.75	13.28	13.75	3.38%	1.1%	5.61%	43937	0.5975	62.22	13.6	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230601	13.48	13.48	13.1	13.3	0.15%	-0.15%	2.15%	26006	0.3463	27.78	13.32	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230531	13.19	13.52	13.1	13.28	0.53%	0.23%	2%	25886	0.343	25	13.25	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230530	13.08	13.53	13.01	13.21	0.69%	0.15%	1.46%	35261	0.4652	39.65	13.19	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230529	13.33	13.4	13.02	13.12	-1.5%	0%	0.77%	34294	0.4499	38.95	13.12	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230526	13.13	13.46	12.93	13.32	0.15%	0.91%	2.3%	52648	0.6948	60.42	13.2	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230525	13.22	13.55	12.8	13.3	-2.21%	0.83%	2.15%	83429	1.1003	90.96	13.19	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230524	12.95	14.39	12.9	13.6	0.37%	-1.02%	4.45%	140907	1.9358	177.69	13.74	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230523	12.64	13.9	12.6	13.55	7.2%	2.26%	4.07%	122369	1.6216	174.3	13.25	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230522	12.65	12.76	12.33	12.64	1.12%	0.64%	-2.92%	73244	0.92	110.3	12.56	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230519	12.8	13	12.47	12.5	-2.27%	-1.34%	-3.99%	108786	1.3781	176.75	12.67	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230518	12.14	12.79	11.86	12.79	9.97%	3.15%	-1.77%	145476	1.8046	270.84	12.4	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230517	10.44	11.63	10.36	11.63	10.03%	4.87%	-10.68%	30882	0.3424	66.63	11.09	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230516	11.22	11.3	10.5	10.57	-5.79%	-2.31%	-18.82%	35734	0.3866	76.95	10.82	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230515	11.43	11.43	10.91	11.22	-1.92%	0.45%	-13.82%	46461	0.519	108.64	11.17	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230510	11.99	12.06	11.05	12.06	10.04%	1.86%	-7.37%	120785	1.43	164.51	11.84	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230505	10.99	11	10.86	10.96	-0.63%	0.27%	-15.82%	14981	0.1637	51.94	10.93	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230504	11.13	11.42	10.71	11.03	0%	-0.27%	-15.28%	32895	0.3638	116.25	11.06	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230428	10.58	11.19	10.58	11.03	3.28%	1.85%	-15.28%	60163	0.6517	227.85	10.83	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230427	10.48	10.7	10.2	10.68	0.56%	2.01%	-17.97%	32208	0.3371	144.54	10.47	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230426	10.79	10.8	10.3	10.62	-1.94%	1.24%	-18.43%	23977	0.2515	108.48	10.49	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230425	10.8	11.23	10.64	10.83	-0.55%	-0.91%	-16.82%	26698	0.2919	118.63	10.93	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230424	10.84	11	10.64	10.89	0.46%	1.02%	-16.36%	24202	0.261	112.61	10.78	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230421	11.2	11.3	10.73	10.84	-3.64%	-1.54%	-16.74%	13095	0.1442	63.19	11.01	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230420	11.2	11.39	11.05	11.25	0.81%	0.54%	-13.59%	14819	0.1658	69.37	11.19	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230419	10.87	11.45	10.87	11.16	0.54%	-0.53%	-14.29%	21030	0.2359	93.85	11.22	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230418	11.15	11.22	10.93	11.1	-0.72%	0.36%	-14.75%	14704	0.1626	63.98	11.06	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230417	11.16	11.4	11	11.18	0.09%	-0.45%	-14.13%	12688	0.1425	51.5	11.23	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230414	11.4	11.6	11.12	11.17	-1.85%	-1.24%	-14.21%	11188	0.1265	45.89	11.31	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230413	11.68	11.68	11.18	11.38	-2.32%	0.18%	-12.6%	28423	0.3228	115.47	11.36	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230412	11	11.85	10.87	11.65	6.68%	2.55%	-10.52%	35294	0.4008	151.93	11.36	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230411	11.2	11.23	10.83	10.92	-2.06%	-0.73%	-16.13%	14021	0.1543	62.93	11	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230410	11.66	11.74	11.13	11.15	-4.37%	-1.41%	-14.36%	17361	0.1963	77.67	11.31	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230407	11.45	11.75	11.3	11.66	2.28%	0.6%	-10.45%	21985	0.2547	104.47	11.59	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230406	11.45	11.52	11.18	11.4	-0.7%	0%	-12.44%	25946	0.2957	126.03	11.4	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230404	11.46	11.66	11.25	11.48	0.17%	0.44%	-11.83%	20366	0.2327	108.53	11.43	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230403	11.15	11.55	11.1	11.46	5.04%	0.97%	-11.98%	30055	0.3412	163.39	11.35	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230331	10.98	11.12	10.74	10.91	1.68%	-0.09%	-16.21%	12165	0.1329	66.74	10.92	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230330	10.78	11.05	10.67	10.73	-0.56%	-0.92%	-17.59%	14251	0.1544	71.9	10.83	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230329	11.16	11.26	10.76	10.79	-2.62%	-1.19%	-17.13%	14951	0.1633	76.34	10.92	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230328	11.64	11.64	11.08	11.08	-3.57%	-2.12%	-14.9%	18812	0.213	100.27	11.32	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230327	11.44	11.78	11.39	11.49	0.61%	-0.86%	-11.75%	19290	0.2236	105.6	11.59	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230324	11.45	11.53	11.32	11.42	0.79%	0%	-12.29%	11218	0.1281	61.83	11.42	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230323	11.29	11.58	11.29	11.33	0.35%	-0.7%	-12.98%	13712	0.1564	24.87	11.41	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230322	11.48	11.56	11.2	11.29	-0.44%	-0.53%	-13.29%	8221	0.0933	45.78	11.35	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230321	11.21	11.47	11.06	11.34	1.89%	0.27%	-12.9%	17397	0.1967	93.67	11.31	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230320	11.34	11.36	10.63	11.13	-1.85%	1.55%	-14.52%	25392	0.2783	133.58	10.96	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230317	11.69	11.84	11.13	11.34	-2.99%	-0.18%	-12.9%	25172	0.2859	117.51	11.36	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230316	11.85	11.93	11.59	11.69	-1.43%	-0.6%	-10.22%	13041	0.1534	59.34	11.76	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230315	11.71	11.93	11.71	11.86	1.11%	0.25%	-8.91%	11594	0.1372	50.66	11.83	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230314	11.8	11.96	11.65	11.73	-0.59%	-0.42%	-9.91%	17188	0.2025	74.69	11.78	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230313	11.65	11.84	11.48	11.8	1.81%	0.85%	-9.37%	15350	0.1796	67.39	11.7	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230310	11.62	11.83	11.48	11.59	-1.11%	0.09%	-10.98%	8299	0.0961	35.04	11.58	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230309	11.56	11.72	11.38	11.72	0.86%	1.3%	-9.98%	12728	0.1472	54.19	11.57	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230308	11.5	11.62	11.32	11.62	0.87%	1.31%	-10.75%	13810	0.1584	60.27	11.47	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230307	11.74	11.87	11.45	11.52	-2.29%	-0.86%	-11.52%	16151	0.1876	74.13	11.62	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230306	11.4	12.16	11.22	11.79	3.51%	-0.25%	-9.45%	53568	0.633	260.44	11.82	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230303	11.29	11.65	11.29	11.39	1.61%	-0.52%	-12.52%	38796	0.4441	231.74	11.45	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230302	10.99	11.38	10.97	11.21	2%	0.18%	-13.9%	24806	0.2776	168.48	11.19	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230301	10.91	11.05	10.86	10.99	0.73%	0.46%	-15.59%	13683	0.1497	93.18	10.94	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230228	10.73	10.94	10.73	10.91	2.15%	0.46%	-16.21%	15124	0.1642	93.09	10.86	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230227	10.73	10.87	10.61	10.68	-0.28%	-0.93%	-17.97%	23744	0.2559	141.7	10.78	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230224	10.75	10.89	10.69	10.71	-0.19%	-0.56%	-17.74%	7179	0.0773	40.29	10.77	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230223	10.78	10.84	10.7	10.73	-0.56%	-0.19%	-17.59%	7061	0.0759	30.57	10.75	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230222	10.82	10.84	10.69	10.79	-0.28%	0.19%	-17.13%	5248	0.0565	22.79	10.77	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230221	10.71	10.86	10.71	10.82	0.37%	0.09%	-16.9%	7688	0.0831	33.01	10.81	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230220	10.8	10.84	10.55	10.78	-0.37%	0.37%	-17.2%	11541	0.1239	49.24	10.74	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230217	10.7	10.83	10.63	10.82	1.31%	0.93%	-16.9%	15817	0.1696	67.48	10.72	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230216	10.98	11.11	10.68	10.68	-2.11%	-1.75%	-17.97%	20773	0.2257	92.42	10.87	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230215	10.81	11.14	10.74	10.91	0.65%	-0.37%	-16.21%	28149	0.3081	131.46	10.95	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230214	10.89	10.9	10.73	10.84	-1.72%	0.37%	-16.74%	17543	0.1895	86.59	10.8	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230213	11.06	11.06	10.78	11.03	-1.52%	1.47%	-15.28%	33331	0.3624	167.45	10.87	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230210	10.64	11.3	10.6	11.2	5.16%	2.47%	-13.98%	58995	0.6446	339.94	10.93	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230209	10.74	10.74	10.57	10.65	-0.37%	0.28%	-18.2%	7351	0.0781	58.57	10.62	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230208	10.64	10.8	10.61	10.69	0.47%	0%	-17.9%	9194	0.0983	71.01	10.69	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230207	10.69	10.7	10.51	10.64	-0.19%	0.28%	-18.28%	8674	0.092	65.34	10.61	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230206	10.59	10.75	10.59	10.66	0.85%	-0.09%	-18.13%	11640	0.1242	89.59	10.67	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230203	10.51	10.65	10.47	10.57	0.48%	0.09%	-18.82%	9870	0.1042	78.42	10.56	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230202	10.4	10.58	10.32	10.52	1.06%	0%	-19.2%	12617	0.1327	105.22	10.52	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230201	10.25	10.44	10.15	10.41	1.86%	0.68%	-20.05%	14734	0.1524	129.11	10.34	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230131	10.04	10.36	10	10.22	1.49%	0.1%	-21.51%	17186	0.1754	160.06	10.21	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230130	10.04	10.16	9.99	10.07	0.8%	0.1%	-22.66%	6841	0.0688	67.98	10.06	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230120	9.94	10.05	9.91	9.99	-0.1%	-0.1%	-23.27%	7953	0.0795	79.2	10	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230119	9.84	10.04	9.75	10	1.52%	0.6%	-23.2%	13340	0.1326	20.93	9.94	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230118	9.66	9.92	9.64	9.85	1.97%	0.2%	-24.35%	13304	0.1308	145.29	9.83	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230117	9.57	9.75	9.57	9.66	0.31%	0.1%	-25.81%	7490	0.0723	84.24	9.65	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230116	9.44	9.63	9.44	9.63	2.56%	0.84%	-26.04%	7254	0.0693	79.54	9.55	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230113	9.48	9.5	9.35	9.39	-0.63%	-0.21%	-27.88%	4678	0.044	51.66	9.41	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230112	9.55	9.59	9.43	9.45	-0.53%	-0.53%	-27.42%	6792	0.0645	75.61	9.5	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230111	9.66	9.7	9.48	9.5	-1.55%	-0.94%	-27.04%	7662	0.0735	84.71	9.59	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230110	9.65	9.71	9.56	9.65	0%	0.1%	-25.88%	9799	0.0945	113.38	9.64	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230109	9.69	9.75	9.58	9.65	0%	-0.1%	-25.88%	9720	0.0939	120.81	9.66	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230106	9.69	9.78	9.61	9.65	-0.41%	-0.31%	-25.88%	4328	0.0419	56.7	9.68	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230105	9.68	9.7	9.55	9.69	0.1%	0.41%	-25.58%	5842	0.0564	73.73	9.65	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230104	9.55	9.73	9.52	9.68	0.94%	0.31%	-25.65%	8362	0.0807	105.99	9.65	0%	13.39	0%	13.27	0%	13.02	0%	0%
20230103	9.4	9.63	9.33	9.59	2.02%	0.74%	-26.34%	8453	0.0805	109.77	9.52	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221230	9.38	9.44	9.28	9.4	0.86%	0.21%	-27.8%	5834	0.0547	13.93	9.38	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221229	9.49	9.5	9.32	9.32	-1.27%	-1.17%	-28.42%	4741	0.0447	54.48	9.43	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221228	9.6	9.66	9.42	9.44	-2.28%	-0.84%	-27.5%	7919	0.0754	87	9.52	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221227	9.79	9.84	9.59	9.66	-0.72%	0%	-25.81%	4606	0.0445	49.35	9.66	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221226	9.76	9.86	9.66	9.73	-0.41%	-0.31%	-25.27%	5082	0.0496	52.47	9.76	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221223	9.68	9.83	9.63	9.77	0.1%	0.51%	-24.96%	6830	0.0664	64.89	9.72	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221222	10.06	10.09	9.71	9.76	-2.5%	-1.11%	-25.04%	6371	0.0629	58.39	9.87	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221221	9.94	10.06	9.9	10.01	0.6%	0.2%	-23.12%	6298	0.0629	57	9.99	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221220	9.97	10.03	9.8	9.95	0%	0.2%	-23.58%	6140	0.061	54.95	9.93	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221219	10.36	10.39	9.88	9.95	-3.4%	-0.9%	-23.58%	10364	0.1041	91.67	10.04	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221216	10.39	10.48	10.3	10.3	-0.48%	-0.77%	-20.89%	9449	0.0981	84.84	10.38	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221215	10.24	10.39	10.08	10.35	1.07%	0.49%	-20.51%	8365	0.0862	75.88	10.3	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221214	10.29	10.42	10.13	10.24	-1.06%	-0.29%	-21.35%	10399	0.1068	16.95	10.27	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221213	10.28	10.4	10.27	10.35	0.1%	0.19%	-20.51%	7719	0.0797	71.87	10.33	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221212	10.24	10.39	10.21	10.34	1.37%	0.39%	-20.58%	11531	0.1188	105.63	10.3	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221209	10.33	10.38	10.15	10.2	-1.16%	-0.29%	-21.66%	10616	0.1086	98.89	10.23	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221208	10.25	10.34	10.18	10.32	0%	0.49%	-20.74%	6767	0.0695	66.09	10.27	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221207	10.38	10.41	10.21	10.32	-0.19%	0.39%	-20.74%	6234	0.0641	60.91	10.28	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221206	10.43	10.46	10.28	10.34	-0.58%	-0.1%	-20.58%	7274	0.0753	71.24	10.35	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221205	10.22	10.5	10.22	10.4	1.76%	0%	-20.12%	11802	0.1227	114.95	10.4	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221202	10.16	10.3	10.09	10.22	0.89%	0%	-21.51%	7709	0.0788	75.24	10.22	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221201	10.23	10.25	10.1	10.13	0.5%	-0.2%	-22.2%	4652	0.0472	42.57	10.15	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221130	10.15	10.22	10.03	10.08	-0.59%	-0.3%	-22.58%	7635	0.0772	67.2	10.11	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221129	9.95	10.14	9.81	10.14	2.42%	0.8%	-22.12%	7882	0.0793	65.84	10.06	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221128	10	10.09	9.84	9.9	-1.2%	-0.2%	-23.96%	6834	0.0678	56.12	9.92	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221125	10.23	10.23	10.02	10.02	-1.76%	-0.5%	-23.04%	5440	0.0548	43.8	10.07	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221124	10.09	10.24	10.08	10.2	1.29%	0.39%	-21.66%	7807	0.0793	59.64	10.16	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221123	10.2	10.26	9.96	10.07	-1.37%	0.1%	-22.66%	5967	0.06	42.45	10.06	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221122	10.23	10.35	10.14	10.21	-0.49%	-0.58%	-21.58%	7441	0.0764	50.51	10.27	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221121	10.24	10.32	10.15	10.26	0.2%	0.39%	-21.2%	9607	0.0982	62.7	10.22	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221118	10.32	10.43	10.21	10.24	-0.87%	-0.68%	-21.35%	11490	0.1185	68.05	10.31	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221117	10.29	10.34	10.15	10.33	0.39%	0.39%	-20.66%	7097	0.073	40.61	10.29	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221116	10.2	10.35	10.2	10.29	0.39%	-0.1%	-20.97%	10334	0.1064	60.36	10.3	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221115	10.24	10.26	10.11	10.25	0.59%	0.49%	-21.27%	6891	0.0703	40.05	10.2	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221114	10.08	10.24	10.07	10.19	1.09%	0.1%	-21.74%	12528	0.1275	71.16	10.18	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221111	10.26	10.28	10.08	10.08	-0.79%	-1.08%	-22.58%	11298	0.1151	66.66	10.19	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221110	10.13	10.19	10.05	10.16	0.2%	0.2%	-21.97%	16042	0.1626	96.33	10.14	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221109	10.22	10.25	10.08	10.14	-0.49%	-0.29%	-22.12%	14986	0.1524	97.2	10.17	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221108	10.16	10.25	10.1	10.19	-0.29%	0%	-21.74%	11495	0.1171	76.93	10.19	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221107	10.1	10.27	10.07	10.22	0.39%	0.39%	-21.51%	22574	0.2299	154.84	10.18	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221104	10.09	10.23	9.92	10.18	1.6%	0.99%	-21.81%	17397	0.1753	127.35	10.08	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221103	10	10.13	9.9	10.02	-0.1%	0.2%	-23.04%	6688	0.0669	51.04	10	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221102	9.89	10.05	9.89	10.03	0.8%	0.5%	-22.96%	12529	0.125	90.24	9.98	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221101	9.71	9.95	9.62	9.95	2.16%	1.43%	-23.58%	12983	0.1273	92.53	9.81	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221031	9.55	9.75	9.41	9.74	2.74%	1.46%	-25.19%	6803	0.0653	49.76	9.6	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221028	9.84	9.86	9.42	9.48	-3.36%	-0.73%	-27.19%	10455	0.0998	71.47	9.55	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221027	9.86	9.9	9.79	9.81	-0.2%	-0.41%	-24.65%	5074	0.05	33.07	9.85	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221026	9.84	9.96	9.8	9.83	0.31%	-0.51%	-24.5%	10425	0.103	58.48	9.88	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221025	9.72	10	9.71	9.8	-1.31%	-0.31%	-24.73%	9046	0.0889	49.36	9.83	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221024	10.05	10.13	9.77	9.93	-1.1%	-0.3%	-23.73%	14141	0.1409	76.87	9.96	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221021	9.93	10.09	9.68	10.04	0.6%	0.4%	-22.89%	10613	0.1061	57.47	10	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221020	9.88	10.04	9.82	9.98	0.3%	0.2%	-23.35%	9715	0.0968	49.37	9.96	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221019	10.02	10.02	9.89	9.95	-0.6%	0%	-23.58%	4072	0.0405	21.35	9.95	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221018	10.03	10.03	9.95	10.01	0%	0.3%	-23.12%	3857	0.0385	19.82	9.98	0%	13.39	0%	13.27	0%	13.02	0%	0%
20221017	9.94	10.04	9.85	10.01	0.3%	0.6%	-23.12%	8795	0.0875	44.62	9.95	0%	13.39	0%	13.27	0%	13.02	0%	0%
20220720	10.15	10.32	10.08	10.26	0%	0.88%	-21.2%	5145	0.0523	14.39	10.17	-23.3%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220719	10.1	10.27	10.1	10.26	1.58%	0.39%	-21.2%	8056	0.0823	22.64	10.22	-22.93%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220718	9.77	10.13	9.77	10.1	3.48%	0.9%	-22.43%	12330	0.1234	33.94	10.01	-24.51%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220715	10.07	10.07	9.76	9.76	-4.03%	-1.11%	-25.04%	9508	0.0938	25.8	9.87	-25.57%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220714	10.17	10.26	10.1	10.17	0%	0.1%	-21.89%	4960	0.0504	13.86	10.16	-23.38%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220713	10.23	10.23	9.87	10.17	1.9%	0.39%	-21.89%	5747	0.0582	16.01	10.13	-23.6%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220712	10.08	10.16	9.9	9.98	-1.77%	-0.2%	-23.35%	7281	0.0728	20.03	10	-24.59%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220711	10.53	10.53	10.05	10.16	-1.36%	-0.1%	-21.97%	13630	0.1386	38.13	10.17	-23.3%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220708	10.04	10.35	10.01	10.3	3.1%	1.58%	-20.89%	13213	0.134	36.86	10.14	-23.53%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220707	10.09	10.23	10.04	10.11	0.2%	0.1%	-22.35%	6741	0.0681	18.73	10.1	-23.83%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220706	10.1	10.17	9.98	10.09	0%	0.3%	-22.5%	5768	0.058	15.95	10.06	-24.13%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220705	10.24	10.24	9.94	10.09	-0.98%	0.1%	-22.5%	8713	0.0878	24.15	10.08	-23.98%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220704	10.39	10.39	10	10.19	0.3%	0.59%	-21.74%	8370	0.0848	23.33	10.13	-23.6%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220701	10.34	10.53	10.08	10.16	-0.97%	-0.97%	-21.97%	6277	0.0644	17.72	10.26	-22.62%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220630	10.27	10.39	10.17	10.26	0.98%	-0.39%	-21.2%	6167	0.0635	17.47	10.3	-22.32%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220629	10.55	10.55	10.16	10.16	-2.4%	-1.36%	-21.97%	6999	0.0721	19.83	10.3	-22.32%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220628	10.36	10.44	10.2	10.41	1.46%	0.48%	-20.05%	7699	0.0798	21.95	10.36	-21.87%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220627	10.41	10.41	10.11	10.26	-0.48%	0.2%	-21.2%	8436	0.0864	23.77	10.24	-22.78%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220624	10.15	10.34	10.06	10.31	2.49%	0.39%	-20.81%	8903	0.0914	25.14	10.27	-22.55%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220623	9.87	10.15	9.86	10.06	2.13%	0%	-22.73%	9555	0.0961	26.44	10.06	-24.13%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220622	9.99	10.02	9.81	9.85	-1.3%	-0.81%	-24.35%	5286	0.0525	14.44	9.93	-25.11%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220621	10	10.06	9.8	9.98	0.6%	0.3%	-23.35%	8684	0.0864	23.77	9.95	-24.96%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220620	9.75	10	9.69	9.92	1.95%	0.92%	-23.81%	7927	0.0779	21.43	9.83	-25.87%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220617	9.72	9.74	9.52	9.73	0.31%	0.62%	-25.27%	4653	0.045	12.38	9.67	-27.07%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220616	9.64	9.77	9.62	9.7	0.52%	0%	-25.5%	4153	0.0403	11.09	9.7	-26.85%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220615	9.65	9.78	9.64	9.65	-0.41%	-0.52%	-25.88%	8014	0.0777	21.37	9.7	-26.85%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220614	9.65	9.69	9.29	9.69	0%	2.22%	-25.58%	9503	0.0901	24.78	9.48	-28.51%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220613	9.46	9.75	9.46	9.69	0.52%	0.52%	-25.58%	3858	0.0372	10.23	9.64	-27.3%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220610	9.5	9.7	9.46	9.64	1.15%	-0.1%	-25.96%	4890	0.0472	12.98	9.65	-27.22%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220609	9.69	9.73	9.48	9.53	-2.06%	-0.52%	-26.8%	5210	0.0499	13.73	9.58	-27.75%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220608	9.77	9.83	9.56	9.73	-0.21%	0.62%	-25.27%	5985	0.0579	15.93	9.67	-27.07%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220607	9.92	9.93	9.7	9.75	-1.52%	-0.41%	-25.12%	6089	0.0596	16.39	9.79	-26.17%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220606	9.82	10.03	9.79	9.9	0.92%	0%	-23.96%	9799	0.097	26.68	9.9	-25.34%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220602	9.66	9.86	9.47	9.81	1.76%	1.03%	-24.65%	8717	0.0846	23.27	9.71	-26.77%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220601	9.59	9.78	9.43	9.64	0.31%	-0.1%	-25.96%	6899	0.0666	18.32	9.65	-27.22%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220531	9.54	9.61	9.4	9.61	0.95%	1.05%	-26.19%	5332	0.0507	13.95	9.51	-28.28%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220530	9.61	9.61	9.38	9.52	-0.1%	0.42%	-26.88%	5874	0.0557	15.32	9.48	-28.51%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220527	9.55	9.68	9.35	9.53	0%	-0.1%	-26.8%	7519	0.0717	19.72	9.54	-28.05%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220526	9.47	9.62	9.37	9.53	0.11%	0.21%	-26.8%	10049	0.0956	26.3	9.51	-28.28%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220525	9.25	9.6	9.24	9.52	2.37%	0.53%	-26.88%	9440	0.0894	24.59	9.47	-28.58%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220524	9.68	9.69	9.21	9.3	-3.43%	-1.8%	-28.57%	9630	0.0912	25.09	9.47	-28.58%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220523	9.55	9.73	9.45	9.63	1.16%	0.31%	-26.04%	9315	0.0894	24.59	9.6	-27.6%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220520	9.46	9.64	9.4	9.52	0.63%	0.11%	-26.88%	7284	0.0693	19.06	9.51	-28.28%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220519	9.2	9.49	9.15	9.46	1.72%	0.85%	-27.34%	9578	0.0898	24.7	9.38	-29.26%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220518	9.17	9.39	9.1	9.3	1.53%	0.32%	-28.57%	14803	0.1372	37.74	9.27	-30.09%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220517	9	9.2	9	9.16	0.33%	0.66%	-29.65%	8503	0.0774	21.29	9.1	-31.37%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220516	9.22	9.25	9.11	9.13	-0.65%	-0.44%	-29.88%	7020	0.0644	17.72	9.17	-30.84%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220513	9.16	9.23	9.06	9.19	0.22%	0.22%	-29.42%	7459	0.0684	18.82	9.17	-30.84%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220512	9.07	9.19	9	9.17	1.1%	0.66%	-29.57%	9578	0.0873	24.01	9.11	-31.3%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220511	9.18	9.24	9.07	9.07	-0.87%	-1.31%	-30.34%	14431	0.1326	36.48	9.19	-30.69%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220510	8.97	9.17	8.91	9.15	0.55%	0.55%	-29.72%	7645	0.0696	19.15	9.1	-31.37%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220509	8.91	9.18	8.9	9.1	2.02%	-0.11%	-30.11%	7629	0.0695	19.12	9.11	-31.3%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220506	8.94	9.02	8.84	8.92	-1.55%	-0.22%	-31.49%	6256	0.0559	15.38	8.94	-32.58%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220505	9.06	9.2	8.88	9.06	0.11%	0.11%	-30.41%	11589	0.1049	28.86	9.05	-31.75%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220429	8.97	9.15	8.86	9.05	0.89%	0.44%	-30.49%	15506	0.1397	38.43	9.01	-32.05%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220428	8.72	9.02	8.65	8.97	-1.97%	1.7%	-31.11%	16646	0.1468	40.38	8.82	-33.48%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220427	8.9	9.22	8.61	9.15	2.58%	2.35%	-29.72%	9832	0.0879	24.18	8.94	-32.58%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220426	9.51	9.51	8.86	8.92	-6.2%	-2.09%	-31.49%	15756	0.1436	39.5	9.11	-31.3%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220425	10.31	10.34	9.51	9.51	-10.03%	-2.76%	-26.96%	18484	0.1807	49.71	9.78	-26.24%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220422	10.37	10.7	10.16	10.57	2.62%	1.34%	-18.82%	10048	0.1048	28.83	10.43	-21.34%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220421	10.72	10.77	10.27	10.3	-3.56%	-1.62%	-20.89%	8527	0.0893	24.56	10.47	-21.04%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220420	10.77	10.84	10.68	10.68	-0.65%	-0.65%	-17.97%	5311	0.0571	15.71	10.75	-18.93%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220419	10.74	10.8	10.64	10.75	0.28%	0.37%	-17.43%	4108	0.044	12.1	10.71	-19.23%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220418	10.59	10.75	10.39	10.72	1.32%	0.66%	-17.67%	4939	0.0526	14.47	10.65	-19.68%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220415	10.91	10.92	10.56	10.58	-3.38%	-1.21%	-18.74%	7211	0.0772	21.24	10.71	-19.23%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220414	10.88	11.05	10.85	10.95	0.55%	-0.18%	-15.9%	5242	0.0575	15.82	10.97	-17.27%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220413	11.17	11.17	10.87	10.89	-1.98%	-0.73%	-16.36%	4811	0.0528	14.52	10.97	-17.27%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220412	10.93	11.12	10.68	11.11	1.65%	1.55%	-14.67%	8129	0.0889	24.45	10.94	-17.5%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220411	11.09	11.27	10.89	10.93	-1.97%	-1.18%	-16.05%	7136	0.0789	21.7	11.06	-16.59%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220408	11.24	11.44	11.12	11.15	-0.45%	-0.27%	-14.36%	8683	0.0971	26.71	11.18	-15.69%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220401	11.08	11.23	11.02	11.23	0.54%	0.72%	-13.75%	7586	0.0846	23.27	11.15	-15.91%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220331	11.14	11.29	11.1	11.17	0.36%	-0.18%	-14.21%	7778	0.087	23.93	11.19	-15.61%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220330	11.06	11.19	11.06	11.13	0.45%	0.18%	-14.52%	4374	0.0486	13.37	11.11	-16.21%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220329	11.16	11.18	11.02	11.08	-0.72%	0%	-14.9%	7132	0.079	21.73	11.08	-16.44%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220328	11.09	11.23	11	11.16	0.63%	0.63%	-14.29%	6139	0.0681	18.73	11.09	-16.37%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220325	11.07	11.28	11.07	11.09	-0.36%	-1.07%	-14.82%	6095	0.0683	18.79	11.21	-15.46%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220324	11.24	11.3	11.12	11.13	-0.98%	-0.36%	-14.52%	4806	0.0537	14.77	11.17	-15.76%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220323	11.43	11.45	11.23	11.24	-0.62%	-0.79%	-13.67%	4553	0.0516	14.19	11.33	-14.56%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220322	11.43	11.43	11.12	11.31	0.44%	0.35%	-13.13%	8208	0.0925	25.44	11.27	-15.01%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220321	11.17	11.3	11.12	11.26	0.81%	0.36%	-13.52%	9357	0.105	28.88	11.22	-15.38%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220318	10.95	11.17	10.87	11.17	1.55%	0.9%	-14.21%	9547	0.1057	29.08	11.07	-16.52%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220317	11.01	11.19	10.85	11	0.27%	-0.54%	-15.51%	9796	0.1083	29.79	11.06	-16.59%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220316	10.68	11.08	10.46	10.97	2.72%	1.86%	-15.75%	14494	0.1561	42.94	10.77	-18.78%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220315	11.12	11.16	10.68	10.68	-4.04%	-2.11%	-17.97%	15123	0.165	45.39	10.91	-17.72%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220311	11.3	11.52	11.09	11.44	0.7%	1.69%	-12.14%	9327	0.1049	28.86	11.25	-15.16%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220310	11.43	11.58	11.31	11.36	0.26%	-0.79%	-12.75%	15487	0.1773	48.77	11.45	-13.65%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220309	12.01	12.01	11.01	11.33	-0.35%	-0.35%	-12.98%	12540	0.1426	39.23	11.37	-14.25%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220308	11.68	11.76	11.28	11.37	-3.23%	-0.61%	-12.67%	9162	0.1048	28.83	11.44	-13.73%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220307	11.8	11.86	11.62	11.75	0.26%	0.09%	-9.75%	7729	0.0907	24.95	11.74	-11.46%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220304	11.75	11.84	11.65	11.72	-0.76%	-0.09%	-9.98%	6309	0.074	20.36	11.73	-11.54%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220303	11.7	11.9	11.7	11.81	0.68%	-0.08%	-9.29%	10514	0.1243	34.19	11.82	-10.86%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220302	11.65	11.77	11.55	11.73	0.51%	0.34%	-9.91%	9409	0.11	30.26	11.69	-11.84%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220301	11.65	11.7	11.58	11.67	0.43%	0.09%	-10.37%	8809	0.1027	28.25	11.66	-12.07%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220228	11.65	11.65	11.42	11.62	-0.26%	0.78%	-10.75%	9620	0.1109	30.51	11.53	-13.05%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220225	11.61	11.7	11.48	11.65	0.87%	0.09%	-10.52%	9213	0.1072	29.49	11.64	-12.22%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220224	11.72	11.82	11.3	11.55	-1.62%	-0.09%	-11.29%	15559	0.1798	49.46	11.56	-12.82%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220223	11.67	11.8	11.58	11.74	0.6%	0.34%	-9.83%	8826	0.1033	28.42	11.7	-11.76%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220222	11.65	11.75	11.5	11.67	-0.43%	0.34%	-10.37%	13669	0.159	43.74	11.63	-12.29%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220221	11.54	11.72	11.41	11.72	1.56%	0.86%	-9.98%	11674	0.1357	37.33	11.62	-12.37%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220218	11.49	11.58	11.4	11.54	0.52%	0.52%	-11.37%	8391	0.0963	26.49	11.48	-13.42%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220217	11.55	11.68	11.41	11.48	-0.35%	-0.86%	-11.83%	12577	0.1456	40.05	11.58	-12.67%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220216	11.33	11.59	11.29	11.52	1.86%	0.61%	-11.52%	10762	0.1232	33.89	11.45	-13.65%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220215	11.39	11.48	11.16	11.31	-0.79%	0.09%	-13.13%	7556	0.0854	23.49	11.3	-14.78%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220214	11.24	11.47	11.21	11.4	1.33%	0.09%	-12.44%	11508	0.1311	36.06	11.39	-14.1%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220211	11.45	11.67	11.22	11.25	-2.85%	-0.62%	-13.59%	7815	0.0885	24.34	11.32	-14.63%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220210	11.65	11.68	11.46	11.58	-0.52%	0.43%	-11.06%	6730	0.0776	21.35	11.53	-13.05%	13.39	0%	13.27	0%	13.02	0%	0.7%
20220209	11.58	11.69	11.46	11.64	0.43%	0.26%	-10.6%	6054	0.0703	19.34	11.61	-12.44%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211203	12.45	12.49	12.35	12.4	0.08%	-0.08%	-4.76%	6181	0.0767	21.1	12.41	-6.41%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211202	12.54	12.63	12.34	12.39	-1.43%	-0.56%	-4.84%	7137	0.0889	24.45	12.46	-6.03%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211201	12.2	12.57	12.2	12.57	2.36%	1.13%	-3.46%	10338	0.1285	35.35	12.43	-6.26%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211130	12.09	12.37	12.09	12.28	1.57%	0.16%	-5.68%	10141	0.1243	34.19	12.26	-7.54%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211129	12.07	12.18	11.95	12.09	-0.41%	0.08%	-7.14%	8880	0.1073	29.52	12.08	-8.9%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211126	12.32	12.33	11.9	12.14	-2.65%	0.41%	-6.76%	17719	0.2142	58.92	12.09	-8.82%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211125	12.38	12.58	12.38	12.47	0.56%	-0.08%	-4.22%	8301	0.1036	28.5	12.48	-5.88%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211124	12.38	12.48	12.22	12.4	0.32%	0.24%	-4.76%	7892	0.0976	26.85	12.37	-6.71%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211123	12.24	12.42	12.11	12.36	1.56%	0.41%	-5.07%	9753	0.1201	33.04	12.31	-7.16%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211122	12.05	12.27	12.05	12.17	0%	0.08%	-6.53%	7426	0.0903	24.84	12.16	-8.3%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211119	11.91	12.28	11.82	12.17	2.44%	0.75%	-6.53%	14555	0.1758	48.36	12.08	-8.9%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211118	12.15	12.26	11.87	11.88	-2.14%	-1.41%	-8.76%	8948	0.1078	29.65	12.05	-9.13%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211117	11.9	12.28	11.9	12.14	1.85%	0.08%	-6.76%	11156	0.1353	37.22	12.13	-8.52%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211116	11.97	12.15	11.85	11.92	-0.42%	-0.75%	-8.45%	8848	0.1063	29.24	12.01	-9.43%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211115	11.86	12.05	11.73	11.97	1.53%	0.25%	-8.06%	10601	0.1266	34.83	11.94	-9.95%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211112	11.71	11.83	11.6	11.79	1.46%	0.43%	-9.45%	8917	0.1047	28.8	11.74	-11.46%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211111	11.52	11.67	11.51	11.62	1.31%	0.17%	-10.75%	5890	0.0683	18.79	11.6	-12.52%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211110	11.52	11.57	11.36	11.47	0.09%	-0.09%	-11.9%	7114	0.0817	22.47	11.48	-13.42%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211109	11.51	11.52	11.36	11.46	0.09%	0%	-11.98%	6884	0.0789	21.7	11.46	-13.57%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211108	11.35	11.47	11.15	11.45	1.15%	0.88%	-12.06%	5226	0.0593	16.31	11.35	-14.4%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211105	11.48	11.49	11.28	11.32	-0.61%	-0.44%	-13.06%	6594	0.075	20.63	11.37	-14.25%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211104	11.29	11.46	11.2	11.39	1.79%	0.35%	-12.52%	7155	0.0812	22.34	11.35	-14.4%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211103	11.07	11.26	11.01	11.19	1.18%	0.45%	-14.06%	4849	0.054	14.85	11.14	-15.99%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211102	11.25	11.28	10.96	11.06	-1.69%	-0.27%	-15.05%	5364	0.0595	16.37	11.09	-16.37%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211101	11.1	11.25	10.91	11.25	2.37%	1.08%	-13.59%	6450	0.0718	19.75	11.13	-16.06%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211029	10.85	11.06	10.74	10.99	1.29%	0.73%	-15.59%	6601	0.072	19.81	10.91	-17.72%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211028	10.88	11.19	10.72	10.85	-0.28%	-0.64%	-16.67%	9636	0.1052	28.94	10.92	-17.65%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211027	11.17	11.32	10.79	10.88	-3.72%	-0.55%	-16.44%	9405	0.1029	28.31	10.94	-17.5%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211026	11.3	11.4	11.24	11.3	0%	0.09%	-13.21%	3843	0.0434	11.94	11.29	-14.86%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211025	11.57	11.65	11.13	11.3	-2.25%	0.27%	-13.21%	7646	0.0862	23.71	11.27	-15.01%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211022	11.63	11.72	11.55	11.56	-1.03%	-0.43%	-11.21%	2714	0.0315	8.67	11.61	-12.44%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211021	11.76	11.76	11.61	11.68	-0.51%	0.09%	-10.29%	3582	0.0418	11.5	11.67	-11.99%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211020	11.8	11.82	11.72	11.74	-0.42%	-0.42%	-9.83%	3978	0.0469	12.9	11.79	-11.09%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211019	11.7	11.83	11.7	11.79	-0.08%	0.17%	-9.45%	3084	0.0363	9.99	11.77	-11.24%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211018	11.67	11.85	11.55	11.8	1.9%	0.6%	-9.37%	5987	0.0702	19.31	11.73	-11.54%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211015	11.87	11.87	11.52	11.58	-2.44%	-0.86%	-11.06%	8844	0.1033	28.42	11.68	-11.92%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211014	11.89	11.89	11.8	11.87	0.17%	0%	-8.83%	4205	0.0499	13.73	11.87	-10.48%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211013	11.7	11.88	11.62	11.85	1.11%	1.02%	-8.99%	4733	0.0555	15.27	11.73	-11.54%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211012	11.95	11.96	11.68	11.72	-1.76%	-0.76%	-9.98%	5343	0.0631	17.36	11.81	-10.94%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211011	11.98	12.03	11.89	11.93	-0.33%	-0.08%	-8.37%	6097	0.0728	20.03	11.94	-9.95%	13.39	0%	13.27	0%	13.02	0%	0.7%
20211008	12.04	12.04	11.94	11.97	-0.08%	-0.08%	-8.06%	6561	0.0786	21.62	11.98	-9.65%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210930	11.88	12.06	11.85	11.98	0.84%	-0.08%	-7.99%	4504	0.054	14.85	11.99	-9.58%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210929	12.02	12.35	11.82	11.88	-1.08%	-0.59%	-8.76%	8449	0.101	27.78	11.95	-9.88%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210928	11.72	12.12	11.66	12.01	2.47%	0.76%	-7.76%	8942	0.1066	29.32	11.92	-10.11%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210927	12.05	12.16	11.52	11.72	-2.66%	-0.09%	-9.98%	16920	0.1985	54.6	11.73	-11.54%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210924	12.37	12.37	12.04	12.04	-2.35%	-0.66%	-7.53%	14131	0.1713	47.12	12.12	-8.6%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210923	12.3	12.38	12.26	12.33	-0.08%	0.16%	-5.3%	11232	0.1383	38.04	12.31	-7.16%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210922	12.4	12.52	12.06	12.34	-1.36%	0.65%	-5.22%	15381	0.1886	51.88	12.26	-7.54%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210917	13.16	13.3	12.36	12.51	-4.87%	-0.32%	-3.92%	34567	0.4337	119.3	12.55	-5.35%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210916	13.3	13.48	13.14	13.15	-1.2%	-1.2%	1%	12915	0.1719	47.29	13.31	0.38%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210915	13.11	13.43	13.1	13.31	1.68%	0.38%	2.23%	9683	0.1284	35.32	13.26	0%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210914	13.21	13.4	13	13.09	-1.58%	-0.98%	0.54%	13203	0.1745	48	13.22	-0.3%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210913	13.22	13.34	13.04	13.3	0.45%	0.76%	2.15%	10356	0.1367	37.6	13.2	-0.45%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210910	13.58	13.68	13.22	13.24	-2.65%	-0.9%	1.69%	18182	0.2429	66.82	13.36	0.75%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210909	13.6	13.76	13.42	13.6	-0.58%	0.22%	4.45%	19067	0.2587	71.16	13.57	2.34%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210908	13.35	13.73	13.23	13.68	2.47%	0.88%	5.07%	27640	0.3748	103.1	13.56	2.26%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210907	13.33	13.42	13.23	13.35	0.23%	0.07%	2.53%	14376	0.1918	52.76	13.34	0.6%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210906	13.24	13.35	13.06	13.32	0.99%	0.68%	2.3%	14229	0.1883	51.8	13.23	-0.23%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210729	12.44	13.35	12.33	13.34	7.93%	3.65%	2.46%	49632	0.6388	175.72	12.87	-2.94%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210728	13.09	13.1	12.1	12.36	-5.29%	-0.48%	-5.07%	36828	0.4575	125.85	12.42	-6.33%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210727	12.61	13.35	12.43	13.05	3.57%	0.54%	0.23%	44764	0.581	159.82	12.98	-2.11%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210726	12.33	12.68	12.25	12.6	2.11%	1.2%	-3.23%	19024	0.2369	65.17	12.45	-6.11%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210723	12.59	12.6	12.27	12.34	-1.2%	-0.48%	-5.22%	10155	0.1259	34.63	12.4	-6.49%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210722	12.43	12.5	12.36	12.49	0.97%	0.48%	-4.07%	9306	0.1157	31.83	12.43	-6.26%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210721	12.46	12.56	12.34	12.37	-0.72%	-0.4%	-4.99%	9124	0.1133	31.17	12.42	-6.33%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210720	12.25	12.53	12.21	12.46	1.14%	0.97%	-4.3%	10733	0.1324	36.42	12.34	-6.94%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210719	12.33	12.38	12.13	12.32	0.08%	0.41%	-5.38%	6860	0.0842	23.16	12.27	-7.47%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210716	12.45	12.45	12.25	12.31	-0.24%	-0.08%	-5.45%	6298	0.0776	21.35	12.32	-7.09%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210715	12.47	12.55	12.23	12.34	-1.83%	-0.24%	-5.22%	10014	0.1239	34.08	12.37	-6.71%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210714	12.78	12.8	12.5	12.57	-1.18%	-0.32%	-3.46%	13207	0.1665	45.8	12.61	-4.9%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210713	12.38	12.75	12.28	12.72	3.58%	1.03%	-2.3%	20425	0.2571	70.72	12.59	-5.05%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210712	12.35	12.44	12.28	12.28	-0.73%	-0.65%	-5.68%	13271	0.164	45.11	12.36	-6.79%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210709	12.43	12.54	12.3	12.37	-0.48%	-0.16%	-4.99%	6721	0.0833	22.91	12.39	-6.56%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210708	12.43	12.48	12.35	12.43	0.49%	0.08%	-4.53%	10405	0.1292	35.54	12.42	-6.33%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210707	12.24	12.4	12.16	12.37	0.98%	0.41%	-4.99%	9162	0.1129	31.06	12.32	-7.09%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210706	12.28	12.29	12.1	12.25	0.49%	0.16%	-5.91%	5930	0.0725	19.94	12.23	-7.77%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210705	12.08	12.25	11.96	12.19	0.99%	0.99%	-6.37%	7479	0.0903	24.84	12.07	-8.97%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210702	12.14	12.17	11.9	12.07	-1.07%	0.5%	-7.3%	9262	0.1112	30.59	12.01	-9.43%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210701	12.2	12.29	12.11	12.2	-0.08%	0%	-6.3%	6346	0.0774	21.29	12.2	-7.99%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210630	12.25	12.32	12.11	12.21	-0.49%	0%	-6.22%	7428	0.0907	24.95	12.21	-7.92%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210629	12.23	12.38	12.23	12.27	-0.65%	-0.08%	-5.76%	6090	0.0748	20.58	12.28	-7.39%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210628	12.35	12.47	12.21	12.35	-0.24%	0.16%	-5.15%	11694	0.1442	39.67	12.33	-7.01%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210625	12.7	12.7	12.28	12.38	-2.37%	-0.16%	-4.92%	17699	0.2194	60.35	12.4	-6.49%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210624	12.36	12.9	12.28	12.68	3.09%	0.79%	-2.61%	26461	0.3329	91.57	12.58	-5.13%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210623	12.21	12.33	12.21	12.3	0.24%	0.16%	-5.53%	6183	0.0759	20.88	12.28	-7.39%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210622	12.3	12.44	12.25	12.27	-0.41%	-0.65%	-5.76%	16197	0.2	55.02	12.35	-6.86%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210621	12.32	12.35	12.26	12.32	-0.08%	0.08%	-5.38%	9087	0.1119	30.78	12.31	-7.16%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210618	12.25	12.37	12.18	12.33	-0.08%	0.65%	-5.3%	13064	0.16	44.01	12.25	-7.62%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210617	12.35	12.39	12.17	12.34	0.08%	0.16%	-5.22%	15489	0.1909	52.51	12.32	-7.09%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210616	12.41	12.41	12.28	12.33	-0.48%	0.16%	-5.3%	10225	0.1259	34.63	12.31	-7.16%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210615	12.3	12.51	12.29	12.39	0.16%	0.32%	-4.84%	16676	0.206	56.67	12.35	-6.86%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210611	12.32	12.45	12.28	12.37	0%	0.16%	-4.99%	21658	0.2674	73.56	12.35	-6.86%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210610	12.44	12.45	12.28	12.37	-1.36%	0.16%	-4.99%	25183	0.3109	85.52	12.35	-6.86%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210609	13.1	13.1	12.31	12.54	-2.79%	0.4%	-3.69%	44001	0.5496	151.18	12.49	-5.81%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210608	11.84	12.9	11.71	12.9	9.97%	3.86%	-0.92%	49341	0.6129	168.6	12.42	-6.33%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210607	11.84	11.84	11.63	11.73	-0.09%	0%	-9.91%	5023	0.0589	16.2	11.73	-11.54%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210604	11.93	12.03	11.69	11.74	-1.43%	-0.84%	-9.83%	11470	0.1358	37.36	11.84	-10.71%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210603	11.81	12	11.7	11.91	1.02%	0.17%	-8.53%	14000	0.1664	45.77	11.89	-10.33%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210602	11.8	11.86	11.7	11.79	-0.25%	0.26%	-9.45%	5647	0.0664	18.27	11.76	-11.31%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210601	11.91	11.95	11.76	11.82	0.17%	0%	-9.22%	6846	0.0809	22.25	11.82	-10.86%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210531	11.75	11.85	11.66	11.8	0.94%	0.25%	-9.37%	5745	0.0676	18.6	11.77	-11.24%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210528	11.98	11.98	11.66	11.69	-1.93%	-0.51%	-10.22%	8825	0.1037	28.53	11.75	-11.39%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210527	11.98	12.02	11.9	11.92	-0.58%	-0.17%	-8.45%	4949	0.0591	16.26	11.94	-9.95%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210526	11.97	12.09	11.81	11.99	0.42%	0.42%	-7.91%	12093	0.1444	39.72	11.94	-9.95%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210525	12.14	12.29	12.11	12.14	-0.33%	-0.16%	-6.76%	7721	0.0939	25.83	12.16	-8.3%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210524	12.25	12.27	12.13	12.18	0.5%	-0.16%	-6.45%	6295	0.0768	21.13	12.2	-7.99%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210521	12.14	12.28	12.08	12.12	-0.16%	-0.49%	-6.91%	5724	0.0697	19.17	12.18	-8.14%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210520	12.22	12.26	12.05	12.14	-0.08%	-0.08%	-6.76%	6591	0.0801	22.03	12.15	-8.37%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210519	12.11	12.37	12.06	12.15	-0.65%	0.16%	-6.68%	7302	0.0886	24.37	12.13	-8.52%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210518	12.22	12.31	12.03	12.23	0.08%	0.58%	-6.07%	10207	0.1241	34.14	12.16	-8.3%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210517	12.6	12.6	12.13	12.22	-2.32%	-0.24%	-6.14%	13562	0.1662	45.72	12.25	-7.62%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210514	12.77	12.77	12.5	12.51	-1.42%	-0.24%	-3.92%	11600	0.1455	40.02	12.54	-5.43%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210513	12.5	12.8	12.49	12.69	0.48%	0.71%	-2.53%	14875	0.1874	51.55	12.6	-4.98%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210512	12.42	12.71	12.38	12.63	0.64%	1.12%	-3%	13327	0.1665	45.8	12.49	-5.81%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210511	12.6	12.6	12.35	12.55	-0.4%	0.8%	-3.61%	22092	0.275	75.65	12.45	-6.11%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210510	12.22	12.9	11.88	12.6	2.52%	1.69%	-3.23%	46065	0.5707	156.99	12.39	-6.56%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210507	11.83	12.35	11.58	12.29	4.42%	2.5%	-5.61%	31345	0.3757	103.35	11.99	-9.58%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210506	11.52	11.86	11.5	11.77	1.64%	0.86%	-9.6%	19757	0.2305	63.41	11.67	-11.99%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210430	11.39	11.74	11.26	11.58	1.14%	0.35%	-11.06%	25408	0.2931	80.63	11.54	-12.97%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210429	11.47	11.64	11.18	11.45	3.71%	0.62%	-12.06%	32441	0.3691	101.53	11.38	-14.18%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210428	10.75	11.09	10.62	11.04	2.6%	0.91%	-15.21%	8073	0.0883	24.29	10.94	-17.5%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210427	10.65	10.84	10.43	10.76	1.03%	1.51%	-17.36%	8158	0.0865	23.79	10.6	-20.06%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210426	10.88	10.94	10.64	10.65	-2.74%	-0.75%	-18.2%	9178	0.0985	27.1	10.73	-19.08%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210423	11.14	11.14	10.93	10.95	-1.17%	-0.54%	-15.9%	5024	0.0553	15.21	11.01	-16.97%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210422	11.28	11.28	11.05	11.08	-1.25%	-0.36%	-14.9%	6827	0.0759	20.88	11.12	-16.14%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210421	11.21	11.45	10.96	11.22	0.09%	0.45%	-13.82%	14746	0.1647	45.31	11.17	-15.76%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210416	11.27	11.45	11.17	11.44	2.14%	1.24%	-12.14%	12724	0.1438	39.56	11.3	-14.78%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210415	11.4	11.4	11.1	11.2	-3.03%	-0.18%	-13.98%	17565	0.197	54.19	11.22	-15.38%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210414	11.06	11.98	11	11.55	3.13%	0.09%	-11.29%	35089	0.4049	111.38	11.54	-12.97%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210413	10.75	11.46	10.75	11.2	5.66%	0.36%	-13.98%	43899	0.4901	134.82	11.16	-15.84%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210412	10.61	10.61	10.37	10.6	-0.09%	1.15%	-18.59%	3541	0.0371	10.21	10.48	-20.97%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210409	10.54	10.62	10.45	10.61	0.66%	0.28%	-18.51%	3685	0.039	10.73	10.58	-20.21%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210408	10.75	10.75	10.51	10.54	-1.5%	-0.19%	-19.05%	7506	0.0793	21.81	10.56	-20.36%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210407	10.65	10.73	10.5	10.7	0.47%	0.85%	-17.82%	10132	0.1075	29.57	10.61	-19.98%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210406	10.24	10.74	10.15	10.65	5.24%	1.24%	-18.2%	14539	0.1529	42.06	10.52	-20.66%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210402	10.1	10.19	10.04	10.12	0.2%	-0.2%	-22.27%	4242	0.043	11.83	10.14	-23.53%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210401	10.18	10.18	10.08	10.1	-0.49%	-0.1%	-22.43%	3500	0.0354	9.74	10.11	-23.76%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210330	10.25	10.28	10.06	10.09	-1.56%	-0.49%	-22.5%	3884	0.0394	10.84	10.14	-23.53%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210329	10.37	10.4	10.21	10.25	-1.06%	-0.29%	-21.27%	3764	0.0387	10.65	10.28	-22.47%	13.39	0%	13.27	0%	13.02	0%	0.7%
20210326	10.5	10.54	10.32	10.36	-1.15%	-0.58%	-20.43%	5251	0.0547	15.05	10.42	-21.42%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201215	11.97	11.97	11.82	11.84	-0.42%	-0.08%	-9.06%	2320	0.0275	7.56	11.85	-10.63%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201214	11.8	11.9	11.74	11.89	0.25%	0.51%	-8.68%	3668	0.0434	11.94	11.83	-10.78%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201211	12.11	12.15	11.79	11.86	-2.06%	-0.42%	-8.91%	6098	0.0726	19.97	11.91	-10.18%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201210	12.09	12.19	12.02	12.11	-0.25%	0%	-6.99%	3162	0.0383	10.54	12.11	-8.67%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201209	12.46	12.54	12.06	12.14	-2.57%	-0.65%	-6.76%	7376	0.0901	24.78	12.22	-7.84%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201208	12.49	12.55	12.41	12.46	-0.24%	-0.16%	-4.3%	4334	0.0541	14.88	12.48	-5.88%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201207	12.57	12.62	12.47	12.49	-0.4%	-0.16%	-4.07%	4100	0.0513	14.11	12.51	-5.66%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201204	12.52	12.63	12.36	12.54	-0.63%	0.4%	-3.69%	9220	0.1152	31.69	12.49	-5.81%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201203	12.78	12.79	12.52	12.62	-0.16%	0.08%	-3.07%	5558	0.0701	19.28	12.61	-4.9%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201202	12.66	12.74	12.41	12.64	-0.24%	0.4%	-2.92%	10693	0.1346	37.03	12.59	-5.05%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201201	12.72	12.76	12.5	12.67	-1.09%	0.32%	-2.69%	10446	0.1319	36.28	12.63	-4.75%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201130	12.92	12.99	12.76	12.81	-0.93%	-0.47%	-1.61%	10499	0.1351	37.16	12.87	-2.94%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201127	12.76	13.12	12.69	12.93	1.33%	0.08%	-0.69%	16936	0.2188	60.19	12.92	-2.56%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201126	12.72	12.79	12.62	12.76	0.31%	0.24%	-2%	5310	0.0676	18.6	12.73	-4%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201125	12.67	12.83	12.62	12.72	0.47%	-0.16%	-2.3%	7396	0.0942	25.91	12.74	-3.92%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201124	12.77	12.83	12.64	12.66	-0.63%	-0.39%	-2.76%	6522	0.0829	22.8	12.71	-4.15%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201123	12.93	12.93	12.68	12.74	-0.62%	0%	-2.15%	7614	0.097	26.68	12.74	-3.92%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201120	12.9	12.91	12.78	12.82	-0.62%	0%	-1.54%	6761	0.0867	23.85	12.82	-3.32%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201119	12.83	12.93	12.72	12.9	-0.15%	0.39%	-0.92%	7621	0.0979	26.93	12.85	-3.09%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201118	12.86	12.95	12.8	12.92	0.39%	0.39%	-0.77%	11202	0.1442	39.67	12.87	-2.94%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201117	13.01	13.01	12.68	12.87	-1.53%	0.39%	-1.15%	17717	0.2271	62.47	12.82	-3.32%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201116	13.1	13.13	12.75	13.07	-2.75%	0.69%	0.38%	38386	0.4984	137.1	12.98	-2.11%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201113	13	13.46	12.71	13.44	7.43%	2.21%	3.23%	54606	0.7178	197.45	13.15	-0.83%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201112	12.4	12.59	12.4	12.51	0.89%	0.16%	-3.92%	4076	0.0509	14	12.49	-5.81%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201111	12.37	12.62	12.35	12.4	-0.24%	-0.64%	-4.76%	6754	0.0843	23.19	12.48	-5.88%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201110	12.65	12.66	12.34	12.43	-1.27%	-0.32%	-4.53%	7268	0.0906	24.92	12.47	-5.96%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201109	12.22	12.65	12.22	12.59	3.2%	0.32%	-3.3%	12164	0.1526	41.98	12.55	-5.35%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201106	12.45	12.46	12.1	12.2	-1.69%	-0.25%	-6.3%	7378	0.0902	24.81	12.23	-7.77%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201105	12.25	12.45	12.23	12.41	1.47%	0.24%	-4.69%	7740	0.0958	26.35	12.38	-6.64%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201104	12.33	12.43	12.16	12.23	-0.81%	-0.33%	-6.07%	6382	0.0783	21.54	12.27	-7.47%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201103	12.2	12.44	12.06	12.33	1.07%	0.08%	-5.3%	8699	0.1072	29.49	12.32	-7.09%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201102	11.94	12.25	11.75	12.2	2.52%	0.74%	-6.3%	9575	0.116	31.91	12.11	-8.67%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201030	12.56	12.6	11.9	11.9	-4.8%	-2.62%	-8.6%	11502	0.1406	38.68	12.22	-7.84%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201029	12.3	12.58	12.3	12.5	0%	0.32%	-3.99%	7136	0.0889	24.45	12.46	-6.03%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201028	12.53	12.55	12.25	12.5	-0.24%	0.81%	-3.99%	7930	0.0983	27.04	12.4	-6.49%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201027	12.49	12.58	12.43	12.53	0.32%	0.24%	-3.76%	7810	0.0976	26.85	12.5	-5.73%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201026	12.99	12.99	12.44	12.49	-3.55%	-1.03%	-4.07%	16400	0.2069	56.91	12.62	-4.83%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201023	13.22	13.31	12.92	12.95	-2.12%	-0.84%	-0.54%	9669	0.1263	34.74	13.06	-1.51%	13.39	0%	13.27	0%	13.02	0%	0.7%
20201022	13.14	13.29	13	13.23	0.61%	0.61%	1.61%	7975	0.1049	28.86	13.15	-0.83%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200909	14.74	14.98	14.6	14.79	0.75%	-0.2%	13.59%	17555	0.2601	71.55	14.82	11.76%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200908	14.69	14.89	14.5	14.68	0%	0.07%	12.75%	9109	0.1336	36.75	14.67	10.63%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200907	14.83	14.99	14.56	14.68	-0.94%	-1.08%	12.75%	16745	0.2485	68.36	14.84	11.92%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200904	14.47	14.84	14.41	14.82	1.44%	1.51%	13.82%	10470	0.1529	42.06	14.6	10.11%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200903	14.83	14.83	14.6	14.61	-1.48%	-0.54%	12.21%	11276	0.1656	45.55	14.69	10.78%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200902	14.86	14.98	14.73	14.83	-0.2%	0.14%	13.9%	11506	0.1704	46.87	14.81	11.69%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200901	14.94	14.95	14.76	14.86	-0.2%	0.07%	14.13%	9442	0.1402	38.57	14.85	11.99%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200831	14.79	15	14.7	14.89	0.95%	-0.13%	14.36%	15117	0.2254	62	14.91	12.44%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200828	14.61	14.75	14.5	14.75	0.75%	0.61%	13.29%	11487	0.1684	46.32	14.66	10.56%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200827	14.48	14.78	14.38	14.64	1.46%	0.21%	12.44%	12928	0.1889	51.96	14.61	10.18%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200826	14.7	14.89	14.36	14.43	-1.84%	-1.16%	10.83%	18070	0.2639	72.59	14.6	10.11%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200825	14.9	14.99	14.65	14.7	-1.34%	-0.47%	12.9%	27022	0.3991	109.78	14.77	11.39%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200824	15.31	15.38	14.73	14.9	-5.28%	-0.4%	14.44%	47975	0.7179	197.48	14.96	12.82%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200821	16.36	17.5	15.36	15.73	-3.85%	-5.24%	20.81%	106711	1.771	487.17	16.6	25.19%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200820	14.8	16.48	14.41	16.36	8.63%	3.94%	25.65%	111413	1.7531	482.24	15.74	18.7%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200819	14.29	15.11	14.11	15.06	5.17%	2.03%	15.67%	62785	0.9266	254.89	14.76	11.31%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200818	14.43	14.47	14.21	14.32	-0.76%	-0.14%	9.98%	18618	0.267	73.45	14.34	8.14%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200817	14.3	14.5	14.18	14.43	1.12%	0.77%	10.83%	22268	0.3189	87.72	14.32	7.99%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200814	14.22	14.29	14.09	14.27	0.35%	0.63%	9.6%	15024	0.2131	58.62	14.18	6.94%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200813	14.15	14.41	14.15	14.22	0.64%	-0.14%	9.22%	12819	0.1825	50.2	14.24	7.39%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200812	14.36	14.44	14	14.13	-1.53%	0%	8.53%	22963	0.3244	89.24	14.13	6.56%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200811	14.42	14.65	14.3	14.35	-1.85%	-0.83%	10.22%	37010	0.5354	147.28	14.47	9.13%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200810	15.59	15.59	14.52	14.62	-9.36%	-1.15%	12.29%	84068	1.2437	342.12	14.79	11.54%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200807	16.59	16.59	15.38	16.13	3.4%	-1.16%	23.89%	167882	2.7406	753.89	16.32	23.08%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200806	15.4	15.6	15.38	15.6	0.78%	0.71%	19.82%	13424	0.208	57.22	15.49	16.82%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200805	15.47	15.6	15.32	15.48	0.06%	0.06%	18.89%	11503	0.1779	48.94	15.47	16.67%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200804	15.64	15.79	15.35	15.47	-0.83%	-0.39%	18.82%	16168	0.2511	69.07	15.53	17.12%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200803	15.52	15.61	15.46	15.6	1.04%	0.32%	19.82%	12923	0.2009	55.26	15.55	17.27%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200731	15.49	15.63	15.22	15.44	-0.32%	0.26%	18.59%	14294	0.2201	60.55	15.4	16.14%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200730	15.18	15.67	15.13	15.49	2.65%	0.58%	18.97%	21813	0.3359	92.4	15.4	16.14%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200729	14.59	15.17	14.54	15.09	3.36%	1.34%	15.9%	15511	0.231	63.54	14.89	12.29%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200728	14.66	14.82	14.47	14.6	0.48%	-0.21%	12.14%	10147	0.1484	40.82	14.63	10.33%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200727	14.75	14.83	14.2	14.53	-1.09%	0%	11.6%	14134	0.2053	56.47	14.53	9.58%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200724	15.45	15.69	14.69	14.69	-5.41%	-2.91%	12.83%	27349	0.4139	113.86	15.13	14.1%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200723	16.1	16.28	15.23	15.53	-4.72%	-0.7%	19.28%	47158	0.7374	202.84	15.64	17.95%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200722	16.29	16.58	16.08	16.3	0.93%	-0.91%	25.19%	60439	0.9941	273.46	16.45	24.06%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200721	16.01	16.25	15.53	16.15	0.12%	0.62%	24.04%	26338	0.4227	116.28	16.05	21.04%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200720	16.5	16.5	15.61	16.13	2.09%	0.5%	23.89%	23107	0.3708	102	16.05	21.04%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200717	15.8	15.95	15.66	15.8	-0.06%	0%	21.35%	21058	0.3327	91.52	15.8	19.16%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200716	15.94	16.3	15.8	15.81	-0.44%	-1.56%	21.43%	30137	0.4839	133.11	16.06	21.12%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200715	16.35	16.49	15.88	15.88	-2.87%	-1.55%	21.97%	33825	0.5455	150.06	16.13	21.64%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200714	16.75	16.76	16.2	16.35	-2.39%	-0.55%	25.58%	50897	0.837	230.24	16.44	23.98%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200713	16.57	16.75	16.5	16.75	1.64%	0.54%	28.65%	73598	1.2263	337.33	16.66	25.64%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200710	16.4	16.62	16.1	16.48	0.55%	0.55%	26.57%	66602	1.0915	300.25	16.39	23.6%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200709	15.93	16.5	15.86	16.39	2.82%	0.92%	25.88%	63729	1.0349	284.68	16.24	22.47%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200708	16.01	16.08	15.75	15.94	-0.69%	0.06%	22.43%	38030	0.6059	166.67	15.93	20.14%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200707	16.07	16.42	15.89	16.05	0.38%	-0.37%	23.27%	63185	1.0176	279.92	16.11	21.49%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200706	16.39	16.6	15.54	15.99	1.4%	-0.37%	22.81%	37675	0.6046	166.31	16.05	21.04%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200703	16.1	16.23	15.71	15.77	-2.05%	-0.94%	21.12%	30358	0.4833	132.95	15.92	20.06%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200702	15.98	16.3	15.5	16.1	0.94%	0.44%	23.66%	38365	0.6149	169.15	16.03	20.89%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200701	16.48	16.48	15.1	15.95	-3.86%	0.63%	22.5%	53393	0.8462	232.77	15.85	19.53%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200630	18.42	19.12	16.59	16.59	-9.98%	-4.27%	27.42%	169614	2.9392	808.52	17.33	30.69%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200629	18.25	18.61	17.79	18.43	0.71%	1.32%	41.55%	40645	0.7392	203.34	18.19	37.18%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200624	18.45	18.5	18	18.3	-0.11%	-0.22%	40.55%	37578	0.689	189.53	18.34	38.31%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200623	18.38	18.45	17.8	18.32	0.71%	0.99%	40.71%	46876	0.8501	233.85	18.14	36.8%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200622	17.2	18.98	17.2	18.19	5.45%	-0.49%	39.71%	138286	2.5275	695.27	18.28	37.86%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200619	16.2	17.87	16.19	17.25	-3.58%	1.77%	32.49%	87003	1.4748	405.69	16.95	27.83%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200618	20.06	20.19	17.89	17.89	-10.01%	-8.3%	37.4%	27072	0.5283	145.33	19.51	47.13%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200617	19.18	19.91	18.81	19.88	4.14%	1.95%	52.69%	65736	1.2816	352.54	19.5	47.06%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200616	18.49	19.15	18.11	19.09	4.89%	2.09%	46.62%	35612	0.6658	183.15	18.7	41.03%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200615	17.65	18.42	17.52	18.2	3.88%	0.61%	39.78%	73640	1.332	366.41	18.09	36.43%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200612	17.38	17.81	17.25	17.52	0.11%	-0.17%	34.56%	39871	0.6998	192.5	17.55	32.35%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200611	17.2	17.6	16.96	17.5	1.16%	0.86%	34.41%	62106	1.0775	296.4	17.35	30.84%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200610	16.12	17.35	16.03	17.3	6.13%	2.67%	32.87%	88131	1.485	408.49	16.85	27.07%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200609	16.55	16.6	15.9	16.3	-0.61%	0.74%	25.19%	30492	0.4935	135.75	16.18	22.02%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200608	16	16.52	15.86	16.4	2.56%	0.74%	25.96%	48678	0.7926	218.03	16.28	22.78%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200605	15.8	16.51	15.77	15.99	0.19%	-0.44%	22.81%	34039	0.5468	150.41	16.06	21.12%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200604	15.27	16.13	15.22	15.96	4.52%	1.2%	22.58%	36953	0.5829	160.34	15.77	18.93%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200603	15.04	15.27	14.79	15.27	1.66%	1.66%	17.28%	26154	0.3928	108.05	15.02	13.27%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200602	15.15	15.27	14.88	15.02	-0.2%	-0.53%	15.36%	29863	0.4509	124.03	15.1	13.88%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200601	14.35	15.06	14.15	15.05	6.14%	1.69%	15.59%	39399	0.5832	160.43	14.8	11.61%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200529	13.95	14.31	13.89	14.18	1.65%	1%	8.91%	21631	0.3036	83.51	14.04	5.88%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200528	14.08	14.08	13.74	13.95	-0.71%	0.58%	7.14%	27577	0.3825	105.22	13.87	4.6%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200527	14.03	14.4	13.99	14.35	2.14%	0.84%	10.22%	34620	0.4925	135.48	14.23	7.32%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200526	14.12	14.31	13.99	14.05	-0.43%	-0.43%	7.91%	24082	0.3398	93.47	14.11	6.41%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200525	14.1	14.23	13.96	14.11	0%	-0.07%	8.37%	19296	0.2725	74.96	14.12	6.49%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200522	13.9	14.19	13.71	14.11	1.88%	1%	8.37%	30629	0.428	117.73	13.97	5.35%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200521	14.09	14.17	13.72	13.85	-1.63%	-0.65%	6.37%	28818	0.4017	110.5	13.94	5.13%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200520	14.34	14.35	13.82	14.08	-0.42%	-0.28%	8.14%	32799	0.4632	127.42	14.12	6.49%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200519	14.33	14.4	14	14.14	-0.84%	-0.35%	8.6%	31371	0.4452	122.47	14.19	7.01%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200518	14.28	14.44	13.9	14.26	0%	1.13%	9.52%	40540	0.5718	157.29	14.1	6.33%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200515	14	14.46	13.78	14.26	2.89%	0.71%	9.52%	43267	0.6125	168.49	14.16	6.79%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200514	13.68	14.04	13.68	13.86	1.24%	-0.29%	6.45%	39495	0.5489	150.99	13.9	4.83%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200513	13.4	13.99	13.3	13.69	2.78%	0.66%	5.15%	37574	0.5109	140.54	13.6	2.56%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200512	13.33	13.39	13.15	13.32	0.91%	0.15%	2.3%	26784	0.3561	97.96	13.3	0.3%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200511	13.49	13.49	13.16	13.2	-1.05%	-0.45%	1.38%	23507	0.3116	85.72	13.26	0%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200508	13.26	13.45	13.2	13.34	0.3%	0.08%	2.46%	27007	0.3599	99	13.33	0.53%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200507	13.1	13.37	12.9	13.3	1.68%	1.06%	2.15%	41155	0.5416	148.98	13.16	-0.75%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200506	12.78	13.1	12.54	13.08	1.63%	1.32%	0.46%	39582	0.5112	140.62	12.91	-2.64%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200430	12.9	12.97	12.75	12.87	-0.69%	0.16%	-1.15%	30000	0.3856	106.07	12.85	-3.09%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200429	12.32	13.05	12.3	12.96	4.1%	1.01%	-0.46%	50412	0.6469	177.95	12.83	-3.24%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200428	12.12	12.48	11.9	12.45	2.72%	1.72%	-4.38%	25864	0.3166	87.09	12.24	-7.69%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200427	11.87	12.21	11.87	12.12	1.34%	0.25%	-6.91%	12602	0.1523	41.89	12.09	-8.82%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200424	12.09	12.09	11.86	11.96	-0.99%	0.17%	-8.14%	10040	0.1199	32.98	11.94	-9.95%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200423	12.16	12.2	12.06	12.08	-0.66%	-0.25%	-7.22%	7091	0.0859	23.63	12.11	-8.67%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200422	12.08	12.21	12.02	12.16	-0.41%	0.33%	-6.61%	13802	0.1673	46.02	12.12	-8.6%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200421	12.1	12.21	11.96	12.21	1.08%	0.91%	-6.22%	10709	0.1296	35.65	12.1	-8.75%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200420	12	12.1	11.94	12.08	0.92%	0.33%	-7.22%	7075	0.0852	23.44	12.04	-9.2%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200417	12.09	12.11	11.95	11.97	-0.33%	-0.58%	-8.06%	7938	0.0956	26.3	12.04	-9.2%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200416	11.93	12.06	11.81	12.01	0.67%	0.67%	-7.76%	8165	0.0974	26.79	11.93	-10.03%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200415	12.09	12.12	11.92	11.93	-1.4%	-0.91%	-8.37%	7896	0.0951	26.16	12.04	-9.2%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200414	12	12.13	12	12.1	0.83%	0.17%	-7.07%	8399	0.1015	27.92	12.08	-8.9%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200413	12.2	12.27	11.93	12	-2.44%	-0.41%	-7.83%	12586	0.1516	41.7	12.05	-9.13%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200410	12.7	12.7	12.27	12.3	-2.69%	-0.97%	-5.53%	13540	0.1682	46.27	12.42	-6.33%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200409	12.99	12.99	12.64	12.64	-1.86%	-1.1%	-2.92%	16273	0.2079	57.19	12.78	-3.62%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200408	12.95	12.95	12.67	12.88	0.23%	0.63%	-1.08%	14973	0.1916	52.71	12.8	-3.47%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200407	12.84	12.96	12.76	12.85	1.18%	-0.16%	-1.31%	22732	0.2925	80.46	12.87	-2.94%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200403	12.73	12.85	12.48	12.7	0%	0.32%	-2.46%	16704	0.2114	58.15	12.66	-4.52%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200402	12.3	12.73	12.24	12.7	2.17%	1.76%	-2.46%	24831	0.3099	85.25	12.48	-5.88%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200401	12.28	12.48	12.04	12.43	0.65%	0.89%	-4.53%	17454	0.2151	59.17	12.32	-7.09%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200331	12.12	12.5	12.06	12.35	2.07%	1.23%	-5.15%	11111	0.1356	37.3	12.2	-7.99%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200324	11.88	12.15	11.8	12.15	3.49%	1.5%	-6.68%	9408	0.1126	30.97	11.97	-9.73%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200323	11.91	12.04	11.63	11.74	-3.69%	-0.68%	-9.83%	9470	0.1119	30.78	11.82	-10.86%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200320	12.06	12.21	11.91	12.19	2.44%	1.16%	-6.37%	9038	0.1089	29.96	12.05	-9.13%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200319	11.75	11.95	11.55	11.9	2.23%	1.28%	-8.6%	10280	0.1208	33.23	11.75	-11.39%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200318	11.92	12.18	11.62	11.64	-2.1%	-2.84%	-10.6%	12617	0.1512	41.59	11.98	-9.65%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200317	12	12.19	11.59	11.89	0%	0.17%	-8.68%	11256	0.1336	36.75	11.87	-10.48%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200316	12.6	12.64	11.89	11.89	-4.65%	-3.33%	-8.68%	16555	0.2036	56.01	12.3	-7.24%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200313	12.42	12.64	12.12	12.47	-3.48%	1.05%	-4.22%	22876	0.2824	77.68	12.34	-6.94%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200312	13.02	13.04	12.7	12.92	-1.6%	0.54%	-0.77%	17302	0.2223	61.15	12.85	-3.09%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200311	13.49	13.56	13.08	13.13	-2.74%	-1.43%	0.84%	22486	0.2995	82.39	13.32	0.45%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200310	12.85	13.58	12.66	13.5	3.37%	2.43%	3.69%	34210	0.4509	124.03	13.18	-0.6%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200309	13.09	13.47	12.96	13.06	-1.43%	-1.06%	0.31%	22247	0.2936	80.76	13.2	-0.45%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200306	13.15	13.42	13.09	13.25	-0.53%	0%	1.77%	19546	0.259	71.25	13.25	-0.08%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200305	13.29	13.37	13.13	13.32	0.3%	0.45%	2.3%	24690	0.3275	90.09	13.26	0%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200304	12.78	13.28	12.71	13.28	2.95%	1.37%	2%	28602	0.3748	103.1	13.1	-1.21%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200303	12.78	13.07	12.65	12.9	1.49%	0%	-0.92%	20433	0.2635	72.48	12.9	-2.71%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200302	12.1	12.77	12.1	12.71	5.56%	1.36%	-2.38%	21053	0.2639	72.59	12.54	-5.43%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200228	12.58	12.69	11.99	12.04	-6.52%	-1.95%	-7.53%	24227	0.2975	81.84	12.28	-7.39%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200227	12.84	13.03	12.73	12.88	0.16%	-0.16%	-1.08%	15638	0.2018	55.51	12.9	-2.71%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200226	12.77	13.23	12.77	12.86	-0.77%	-0.92%	-1.23%	18453	0.2395	65.88	12.98	-2.11%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200225	12.85	13.1	12.52	12.96	-1.44%	0.93%	-0.46%	23165	0.2975	81.84	12.84	-3.17%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200224	12.87	13.26	12.75	13.15	2.18%	1%	1%	23556	0.3067	84.37	13.02	-1.81%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200221	12.57	13	12.51	12.87	2.47%	1.02%	-1.15%	23862	0.304	83.62	12.74	-3.92%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200220	12.31	12.63	12.29	12.56	1.87%	0.64%	-3.53%	22063	0.2753	75.73	12.48	-5.88%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200219	12.43	12.49	12.3	12.33	-1.6%	-0.48%	-5.3%	15890	0.1969	54.16	12.39	-6.56%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200218	12.21	12.61	12.15	12.53	2.79%	1.29%	-3.76%	25437	0.3147	86.57	12.37	-6.71%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200217	11.86	12.25	11.86	12.19	2.96%	1.08%	-6.37%	22594	0.2724	74.93	12.06	-9.05%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200214	11.55	12.2	11.54	11.84	2.16%	0.17%	-9.06%	21829	0.2581	71	11.82	-10.86%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200213	11.84	11.88	11.59	11.59	-2.11%	-0.86%	-10.98%	14513	0.1697	46.68	11.69	-11.84%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200212	11.74	11.84	11.61	11.84	1.2%	0.68%	-9.06%	13521	0.159	43.74	11.76	-11.31%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200211	11.8	11.86	11.68	11.7	-0.43%	-0.43%	-10.14%	10827	0.1272	34.99	11.75	-11.39%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200210	11.59	11.83	11.54	11.75	0.86%	0.34%	-9.75%	13556	0.1588	43.68	11.71	-11.69%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200207	11.45	11.69	11.36	11.65	1.75%	1.04%	-10.52%	17872	0.2061	56.69	11.53	-13.05%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200206	11.22	11.57	11.16	11.45	1.87%	0.79%	-12.06%	18969	0.2154	59.25	11.36	-14.33%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200205	11.18	11.51	11.12	11.24	0.81%	-0.62%	-13.67%	18661	0.2111	58.07	11.31	-14.71%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200204	10.99	11.24	10.85	11.15	0.27%	0.63%	-14.36%	23048	0.2554	70.26	11.08	-16.44%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200203	11.12	11.2	11.12	11.12	-10.03%	0%	-14.59%	12804	0.1424	39.17	11.12	-16.14%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200123	13.19	13.19	12.27	12.36	-4.92%	-1.9%	-5.07%	19229	0.2422	66.62	12.6	-4.98%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200122	12.95	13.06	12.66	13	-0.15%	1.09%	-0.15%	16301	0.2096	57.66	12.86	-3.02%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200121	13.6	13.6	13.01	13.02	-3.84%	-1.44%	0%	18169	0.24	66.02	13.21	-0.38%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200120	13.32	13.55	13.31	13.54	1.65%	0.74%	3.99%	12580	0.1691	46.52	13.44	1.36%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200117	13.28	13.44	13.28	13.32	0.23%	-0.22%	2.3%	9637	0.1287	35.4	13.35	0.68%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200116	13.37	13.49	13.28	13.29	-0.75%	-0.37%	2.07%	9460	0.1262	34.72	13.34	0.6%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200115	13.56	13.65	13.34	13.39	-1.4%	-0.15%	2.84%	13992	0.1877	51.63	13.41	1.13%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200114	13.6	13.77	13.49	13.58	0.37%	-0.22%	4.3%	19304	0.2627	72.26	13.61	2.64%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200113	13.51	13.54	13.24	13.53	0.22%	0.89%	3.92%	19688	0.2641	72.65	13.41	1.13%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200110	13.65	13.72	13.39	13.5	0.15%	-0.22%	3.69%	17793	0.2407	66.21	13.53	2.04%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200109	13.4	13.65	13.36	13.48	1.58%	0.07%	3.53%	18684	0.2517	69.24	13.47	1.58%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200108	13.78	13.87	13.2	13.27	-4.87%	-1.92%	1.92%	39627	0.5362	147.5	13.53	2.04%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200107	13.5	14.12	13.45	13.95	4.1%	0.79%	7.14%	41714	0.5775	158.86	13.84	4.37%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200106	13.35	13.55	13.25	13.4	-0.59%	0%	2.92%	23312	0.3124	85.94	13.4	1.06%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200103	13.5	13.78	13.4	13.48	-0.3%	-0.37%	3.53%	22449	0.3037	83.54	13.53	2.04%	13.39	0%	13.27	0%	13.02	0%	0.7%
20200102	13.39	13.68	13.21	13.52	2.11%	0.6%	3.84%	27712	0.3725	102.47	13.44	1.36%	13.39	0%	13.27	0%	13.02	0%	0.7%