首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N好上好001298
    4. 返回上一页 刷新
股票代码（例：sz001298）       224条   (进入N好上好股票专站) N好上好股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 27.52 29.02 27.52 29.02 10.01% 2.15% 0% 155300 4.4117 340.85 28.41 0% 0 0% 0 0% 0 0% 0%
20230927 23.5 26.38 23.41 26.38 10.01% 5.02% 0% 152316 3.8268 420.91 25.12 0% 0 0% 0 0% 0 0% 0%
20230926 21.8 23.98 21.5 23.98 10% 3.27% 0% 46511 1.0801 172.63 23.22 0% 0 0% 0 0% 0 0% 0%
20230925 22.33 22.33 21.78 21.8 -2.02% -0.64% 0% 12178 0.2672 36.53 21.94 0% 0 0% 0 0% 0 0% 0%
20230922 21.84 22.33 21.68 22.25 1.51% 0.54% 0% 13285 0.294 29.22 22.13 0% 0 0% 0 0% 0 0% 0%
20230921 22 22.39 21.75 21.92 -0.45% -0.23% 0% 11954 0.2626 24.77 21.97 0% 0 0% 0 0% 0 0% 0%
20230920 21.92 22.57 21.92 22.02 0% -1.03% 0% 12822 0.2853 25.36 22.25 0% 0 0% 0 0% 0 0% 0%
20230919 22.26 22.52 21.92 22.02 -2.22% -0.45% 0% 14192 0.3139 27.58 22.12 0% 0 0% 0 0% 0 0% 0%
20230918 22.35 22.9 22.2 22.52 0.04% -0.4% 0% 15959 0.3608 31.85 22.61 0% 0 0% 0 0% 0 0% 0%
20230915 23.16 23.36 22.46 22.51 -2.51% -0.97% 0% 18700 0.4251 38.2 22.73 0% 0 0% 0 0% 0 0% 0%
20230914 23.69 23.89 22.8 23.09 -2.45% -0.35% 0% 22840 0.5292 47.29 23.17 0% 0 0% 0 0% 0 0% 0%
20230913 24.18 24.25 23.4 23.67 -3.07% -0.13% 0% 38553 0.9136 81.41 23.7 0% 0 0% 0 0% 0 0% 0%
20230912 24.31 24.66 23.85 24.42 -2.28% 0.45% 0% 80139 1.9482 174.68 24.31 0% 0 0% 0 0% 0 0% 0%
20230911 23.7 26.38 23.45 24.99 4.21% -1.88% 0% 102304 2.606 275.25 25.47 0% 0 0% 0 0% 0 0% 0%
20230908 23.89 24.12 23.6 23.98 0% 0.21% 0% 16515 0.3952 58.35 23.93 0% 0 0% 0 0% 0 0% 0%
20230907 23.9 24.58 23.66 23.98 0.13% -0.37% 0% 29478 0.7094 113.44 24.07 0% 0 0% 0 0% 0 0% 0%
20230906 23.12 23.98 23.12 23.95 2.09% 0.59% 0% 20205 0.4811 85.73 23.81 0% 0 0% 0 0% 0 0% 0%
20230905 23.05 23.78 23.05 23.46 1.08% -0.3% 0% 16235 0.382 69.21 23.53 0% 0 0% 0 0% 0 0% 0%
20230904 23.55 23.67 22.9 23.21 -1.44% 0.04% 0% 16680 0.387 66.37 23.2 0% 0 0% 0 0% 0 0% 0%
20230901 23.27 24 23.2 23.55 0.77% -0.34% 0% 24507 0.579 99.81 23.63 0% 0 0% 0 0% 0 0% 0%
20230831 23.01 23.48 22.67 23.37 1.08% 0.82% 0% 23014 0.5335 92.69 23.18 0% 0 0% 0 0% 0 0% 0%
20230830 22 23.77 21.6 23.12 5.43% -0.13% 0% 41770 0.9671 170.83 23.15 0% 0 0% 0 0% 0 0% 0%
20230829 20.41 21.99 20.38 21.93 6.35% 1.72% 0% 24014 0.5177 60.37 21.56 0% 0 0% 0 0% 0 0% 0%
20230828 21.53 21.75 20.58 20.62 0.44% -2.92% 0% 15403 0.3272 39.75 21.24 0% 0 0% 0 0% 0 0% 0%
20230825 21.46 21.58 20.41 20.53 -5% -1.35% 0% 16090 0.3349 73 20.81 0% 0 0% 0 0% 0 0% 0%
20230824 21.38 21.87 21.24 21.61 1.08% 0.09% 0% 13218 0.2854 63.82 21.59 0% 0 0% 0 0% 0 0% 0%
20230823 22.35 22.4 21.38 21.38 -4.72% -1.52% 0% 15625 0.3392 78.36 21.71 0% 0 0% 0 0% 0 0% 0%
20230822 23.36 23.4 21.71 22.44 -3.9% 0.31% 0% 29831 0.6673 161.95 22.37 0% 0 0% 0 0% 0 0% 0%
20230821 23.64 23.64 23.15 23.35 -0.89% 0.21% 0% 15661 0.3649 97.12 23.3 0% 0 0% 0 0% 0 0% 0%
20230818 23.31 23.8 23.28 23.56 0.26% 0% 0% 24350 0.5736 149.22 23.56 0% 0 0% 0 0% 0 0% 0%
20230817 23.06 23.9 23.02 23.5 1.29% -0.21% 0% 23922 0.5634 162.24 23.55 0% 0 0% 0 0% 0 0% 0%
20230816 23 23.7 22.95 23.2 0.65% -0.77% 0% 23546 0.5505 175.95 23.38 0% 0 0% 0 0% 0 0% 0%
20230815 22.79 23.13 22.68 23.05 1.14% 0.66% 0% 8045 0.1842 65.95 22.9 0% 0 0% 0 0% 0 0% 0%
20230814 22.74 22.79 22.4 22.79 0.4% 0.97% 0% 7272 0.1641 57.01 22.57 0% 0 0% 0 0% 0 0% 0%
20230811 23.2 23.34 22.66 22.7 -2.28% -0.87% 0% 10933 0.2504 85.17 22.9 0% 0 0% 0 0% 0 0% 0%
20230810 22.95 23.27 22.95 23.23 1.35% 0.35% 0% 8285 0.1918 65.15 23.15 0% 0 0% 0 0% 0 0% 0%
20230809 23.1 23.23 22.86 22.92 -1.46% -0.35% 0% 8927 0.2053 68.15 23 0% 0 0% 0 0% 0 0% 0%
20230808 23.32 23.73 23.18 23.26 -0.89% -0.51% 0% 14912 0.3486 103.22 23.38 0% 0 0% 0 0% 0 0% 0%
20230807 23.02 23.9 22.95 23.47 1.69% 0.26% 0% 20635 0.4831 143.16 23.41 0% 0 0% 0 0% 0 0% 0%
20230804 22.93 23.26 22.93 23.08 0.65% 0% 0% 8752 0.202 61.65 23.08 0% 0 0% 0 0% 0 0% 0%
20230803 23 23.16 22.78 22.93 -0.35% 0.09% 0% 9023 0.2067 55.62 22.91 0% 0 0% 0 0% 0 0% 0%
20230802 23.18 23.2 22.95 23.01 -0.9% -0.09% 0% 8648 0.1992 46.45 23.03 0% 0 0% 0 0% 0 0% 0%
20230801 23.7 23.71 23.14 23.22 -1.65% -0.21% 0% 11003 0.256 47.44 23.27 0% 0 0% 0 0% 0 0% 0%
20230731 23.47 23.64 23.31 23.61 0.64% 0.17% 0% 8450 0.1992 29.4 23.57 0% 0 0% 0 0% 0 0% 0%
20230728 23.31 23.53 22.82 23.46 0.47% 1.03% 0% 13658 0.3171 40.06 23.22 0% 0 0% 0 0% 0 0% 0%
20230727 23.89 24.03 23.3 23.35 -2.06% -0.98% 0% 14162 0.3339 39.43 23.58 0% 0 0% 0 0% 0 0% 0%
20230726 24.47 24.48 23.79 23.84 -2.61% -0.87% 0% 14193 0.3413 38.05 24.05 0% 0 0% 0 0% 0 0% 0%
20230725 24.36 24.59 24.2 24.48 1.28% 0.25% 0% 11705 0.2858 32.47 24.42 0% 0 0% 0 0% 0 0% 0%
20230724 24.43 24.77 24.12 24.17 -1.83% -0.9% 0% 12815 0.3126 36.15 24.39 0% 0 0% 0 0% 0 0% 0%
20230721 25.03 25.65 24.55 24.62 -1.64% -1.83% 0% 22279 0.5587 65.48 25.08 0% 0 0% 0 0% 0 0% 0%
20230720 25.81 26.1 24.9 25.03 -3.28% -0.99% 0% 27513 0.6956 85.52 25.28 0% 0 0% 0 0% 0 0% 0%
20230719 25.38 26.94 25.36 25.88 0.47% -0.15% 0% 45721 1.1852 155.1 25.92 0% 0 0% 0 0% 0 0% 0%
20230718 25.6 27.2 25.3 25.76 -0.5% -1.57% 0% 53897 1.4103 206.58 26.17 0% 0 0% 0 0% 0 0% 0%
20230717 25.25 26.28 25.03 25.89 1.77% 0.94% 0% 44691 1.1464 191.43 25.65 0% 0 0% 0 0% 0 0% 0%
20230714 25.17 25.56 24.95 25.44 1.07% 0.63% 0% 27216 0.6881 135.45 25.28 0% 0 0% 0 0% 0 0% 0%
20230713 23.95 25.43 23.84 25.17 5.71% 1.29% 0% 35000 0.8697 186.67 24.85 0% 0 0% 0 0% 0 0% 0%
20230712 24.28 24.4 23.79 23.81 -2.1% -1% 0% 8787 0.2113 48.17 24.05 0% 0 0% 0 0% 0 0% 0%
20230711 23.99 24.38 23.91 24.32 1.46% 0.41% 0% 7648 0.1852 41.49 24.22 0% 0 0% 0 0% 0 0% 0%
20230710 24.65 24.66 23.89 23.97 -1.48% -0.46% 0% 11057 0.2663 57.5 24.08 0% 0 0% 0 0% 0 0% 0%
20230707 24.78 24.93 24.18 24.33 -1.7% -0.37% 0% 10772 0.2631 55.49 24.42 0% 0 0% 0 0% 0 0% 0%
20230706 24.71 25.09 24.51 24.75 0% -0.4% 0% 12135 0.3015 59.63 24.85 0% 0 0% 0 0% 0 0% 0%
20230705 24.8 25.28 24.67 24.75 -1% -0.88% 0% 19684 0.4915 87.26 24.97 0% 0 0% 0 0% 0 0% 0%
20230704 24.25 25.8 24.25 25 2.71% -0.4% 0% 31701 0.7957 136.42 25.1 0% 0 0% 0 0% 0 0% 0%
20230703 24.71 25.06 24.23 24.34 -1.66% -0.86% 0% 16971 0.4166 73.68 24.55 0% 0 0% 0 0% 0 0% 0%
20230630 24.31 24.9 24.2 24.75 1.52% 0.08% 0% 16202 0.4007 68.27 24.73 0% 0 0% 0 0% 0 0% 0%
20230629 23.62 24.58 23.62 24.38 2.22% 0.33% 0% 15752 0.3828 59.35 24.3 0% 0 0% 0 0% 0 0% 0%
20230628 23.99 24.05 23.15 23.85 -0.83% 1.1% 0% 17262 0.4072 58.94 23.59 0% 0 0% 0 0% 0 0% 0%
20230627 24.35 24.35 23.82 24.05 0.46% 0.04% 0% 11003 0.2645 32.86 24.04 0% 0 0% 0 0% 0 0% 0%
20230626 24.25 24.55 23.91 23.94 -2.44% -0.91% 0% 17887 0.4321 48.77 24.16 0% 0 0% 0 0% 0 0% 0%
20230621 25.37 25.48 24.54 24.54 -3.88% -1.41% 0% 22904 0.57 58.62 24.89 0% 0 0% 0 0% 0 0% 0%
20230620 25.42 26.19 24.7 25.53 0.43% 0.95% 0% 34747 0.8786 85.09 25.29 0% 0 0% 0 0% 0 0% 0%
20230619 25.02 25.72 25.02 25.42 1.07% -0.27% 0% 26081 0.6648 56.34 25.49 0% 0 0% 0 0% 0 0% 0%
20230616 25.02 25.35 24.61 25.15 0.6% 0.48% 0% 24618 0.6163 47 25.03 0% 0 0% 0 0% 0 0% 0%
20230615 25.08 25.3 24.77 25 -0.71% -0.08% 0% 26378 0.6599 50.21 25.02 0% 0 0% 0 0% 0 0% 0%
20230614 26.04 26.16 25.12 25.18 -3.27% -1.02% 0% 40997 1.0431 80 25.44 0% 0 0% 0 0% 0 0% 0%
20230613 26.04 26.36 25.71 26.03 -1.51% 0.35% 0% 34414 0.8928 71.65 25.94 0% 0 0% 0 0% 0 0% 0%
20230612 26.16 27.28 25.83 26.43 1.03% -0.75% 0% 57546 1.5324 125.83 26.63 0% 0 0% 0 0% 0 0% 0%
20230609 26.32 26.67 25.8 26.16 -1.65% 0.11% 0% 38213 0.9985 84.62 26.13 0% 0 0% 0 0% 0 0% 0%
20230608 26.33 26.7 25.71 26.6 1.03% 1.49% 0% 49385 1.2944 113.93 26.21 0% 0 0% 0 0% 0 0% 0%
20230607 26.7 26.95 26.19 26.33 -0.98% -0.42% 0% 43198 1.1422 107.74 26.44 0% 0 0% 0 0% 0 0% 0%
20230606 27.31 27.58 26.33 26.59 -2.67% -1.15% 0% 85543 2.3012 225.17 26.9 0% 0 0% 0 0% 0 0% 0%
20230605 24.78 27.32 24.7 27.32 9.98% 3.64% 0% 74627 1.9674 218.29 26.36 0% 0 0% 0 0% 0 0% 0%
20230602 24.23 24.87 24.02 24.84 1.97% 1.39% 0% 25399 0.6223 83.15 24.5 0% 0 0% 0 0% 0 0% 0%
20230601 24.49 25.14 24.26 24.36 -0.16% -0.98% 0% 19660 0.4836 60.98 24.6 0% 0 0% 0 0% 0 0% 0%
20230531 24.51 24.7 24.2 24.4 -0.41% 0% 0% 14878 0.363 45.44 24.4 0% 0 0% 0 0% 0 0% 0%
20230530 24.8 24.8 24 24.5 -1.8% 0.49% 0% 23345 0.5692 76.62 24.38 0% 0 0% 0 0% 0 0% 0%
20230529 24.14 25.33 23.97 24.95 3.14% 0.44% 0% 45806 1.1377 158.59 24.84 0% 0 0% 0 0% 0 0% 0%
20230526 23.96 24.71 23.96 24.19 0.25% -0.53% 0% 25976 0.6317 101.39 24.32 0% 0 0% 0 0% 0 0% 0%
20230525 23.96 24.46 23.6 24.13 0.17% 0.67% 0% 22118 0.5301 89.59 23.97 0% 0 0% 0 0% 0 0% 0%
20230524 23.97 24.7 23.73 24.09 -1.35% -0.25% 0% 31811 0.7681 133.72 24.15 0% 0 0% 0 0% 0 0% 0%
20230523 23.38 25.5 23.03 24.42 4.31% 0.25% 0% 46138 1.1237 217.41 24.36 0% 0 0% 0 0% 0 0% 0%
20230522 34.62 34.62 34.03 34.24 -1.1% 0.03% 0% 13171 0.4508 105.02 34.23 0% 0 0% 0 0% 0 0% 0%
20230519 33.62 34.7 33.62 34.62 1.91% 0.79% 0% 18517 0.636 154 34.35 0% 0 0% 0 0% 0 0% 0%
20230518 34.18 34.53 33.23 33.97 1.13% 0.27% 0% 19134 0.6482 169.43 33.88 0% 0 0% 0 0% 0 0% 0%
20230517 32.7 33.59 32.7 33.59 2.28% 0.99% 0% 11452 0.3809 109.61 33.26 0% 0 0% 0 0% 0 0% 0%
20230516 32.6 32.97 32.37 32.84 1.11% 0.27% 0% 11757 0.385 107.88 32.75 0% 0 0% 0 0% 0 0% 0%
20230515 32.11 32.48 31.7 32.48 1.15% 0.93% 0% 7485 0.2409 65.54 32.18 0% 0 0% 0 0% 0 0% 0%
20230510 32.97 32.97 32.41 32.63 -1.03% -0.03% 0% 10305 0.3364 88.52 32.64 0% 0 0% 0 0% 0 0% 0%
20230509 33.22 33.54 32.71 32.97 -0.75% -0.51% 0% 11565 0.3833 88.67 33.14 0% 0 0% 0 0% 0 0% 0%
20230508 33.22 33.4 33 33.22 0.36% 0.18% 0% 6987 0.2317 52.96 33.16 0% 0 0% 0 0% 0 0% 0%
20230505 33.76 33.97 33.08 33.1 -1.72% -0.9% 0% 8874 0.2964 65.33 33.4 0% 0 0% 0 0% 0 0% 0%
20230504 34.16 34.17 33.41 33.68 -0.59% 0.12% 0% 8991 0.3025 63.64 33.64 0% 0 0% 0 0% 0 0% 0%
20230428 33.11 33.95 33.11 33.88 2.48% 0.62% 0% 10058 0.3387 66.68 33.67 0% 0 0% 0 0% 0 0% 0%
20230427 32.87 33.52 32.8 33.06 0.58% -0.42% 0% 9237 0.3067 56.68 33.2 0% 0 0% 0 0% 0 0% 0%
20230426 33.2 33.54 32.41 32.87 -2.55% -0.21% 0% 14522 0.4784 83.91 32.94 0% 0 0% 0 0% 0 0% 0%
20230425 35.48 35.5 33.36 33.73 -5.09% -1.17% 0% 14557 0.4969 84.71 34.13 0% 0 0% 0 0% 0 0% 0%
20230424 35.46 35.64 34.94 35.54 0.14% 0.85% 0% 10498 0.3699 60.51 35.24 0% 0 0% 0 0% 0 0% 0%
20230421 37.86 37.88 35.38 35.49 -6.61% -2.29% 0% 23709 0.8612 128.38 36.32 0% 0 0% 0 0% 0 0% 0%
20230420 38.16 38.75 37.8 38 -0.73% -0.26% 0% 11692 0.4455 66.46 38.1 0% 0 0% 0 0% 0 0% 0%
20230419 38.58 38.99 38.25 38.28 -0.26% -0.52% 0% 10073 0.3876 51.15 38.48 0% 0 0% 0 0% 0 0% 0%
20230418 38.87 39.18 38.16 38.38 -1.26% -0.18% 0% 13389 0.5148 62.93 38.45 0% 0 0% 0 0% 0 0% 0%
20230417 39.4 39.4 38.58 38.87 -1.64% -0.05% 0% 16373 0.6367 69.69 38.89 0% 0 0% 0 0% 0 0% 0%
20230414 39.07 39.85 38.41 39.52 1.83% 0.64% 0% 16727 0.6569 70.94 39.27 0% 0 0% 0 0% 0 0% 0%
20230413 39.78 39.89 38.81 38.81 -3.27% -1.05% 0% 15135 0.5936 63.14 39.22 0% 0 0% 0 0% 0 0% 0%
20230412 39.24 40.18 39.13 40.12 2.22% 1.06% 0% 16230 0.6443 66.27 39.7 0% 0 0% 0 0% 0 0% 0%
20230411 39.88 40.14 38.89 39.25 -2.07% -0.43% 0% 18793 0.7409 71.72 39.42 0% 0 0% 0 0% 0 0% 0%
20230410 41.78 41.97 39.56 40.08 -3.05% -1.31% 0% 23649 0.9603 83.48 40.61 0% 0 0% 0 0% 0 0% 0%
20230407 41.5 41.51 40.81 41.34 -1.03% 0.39% 0% 20779 0.8557 61.85 41.18 0% 0 0% 0 0% 0 0% 0%
20230406 40.1 41.95 39.8 41.77 2.58% 0.85% 0% 31991 1.3251 85.72 41.42 0% 0 0% 0 0% 0 0% 0%
20230404 40.99 41.35 40.53 40.72 -1.71% -0.51% 0% 24073 0.9853 63.57 40.93 0% 0 0% 0 0% 0 0% 0%
20230403 40.9 42.26 40.73 41.43 4.23% 0.05% 0% 35197 1.4574 93.28 41.41 0% 0 0% 0 0% 0 0% 0%
20230331 40.4 40.58 39.49 39.75 -2.12% -0.18% 0% 19134 0.7619 48.33 39.82 0% 0 0% 0 0% 0 0% 0%
20230330 40.11 40.92 39.89 40.61 1.98% 0.57% 0% 19951 0.8057 45.76 40.38 0% 0 0% 0 0% 0 0% 0%
20230329 40.4 40.58 39.36 39.82 -1.97% -0.38% 0% 22612 0.9038 47.02 39.97 0% 0 0% 0 0% 0 0% 0%
20230328 42 42 40.25 40.62 -2.8% -0.61% 0% 29940 1.2235 52.89 40.87 0% 0 0% 0 0% 0 0% 0%
20230327 42.71 42.88 41.13 41.79 -3.06% -0.21% 0% 46685 1.9551 81.14 41.88 0% 0 0% 0 0% 0 0% 0%
20230324 43.49 45.47 43.01 43.11 -0.48% -1.98% 0% 74865 3.2924 145.61 43.98 0% 0 0% 0 0% 0 0% 0%
20230323 42.25 43.47 41.75 43.32 2.95% 0.77% 0% 57478 2.4709 123.63 42.99 0% 0 0% 0 0% 0 0% 0%
20230322 41.65 42.26 41.25 42.08 0.79% 0.65% 0% 32394 1.3543 76.27 41.81 0% 0 0% 0 0% 0 0% 0%
20230321 41.99 41.99 40.81 41.75 0.26% 1.04% 0% 26826 1.1084 65.61 41.32 0% 0 0% 0 0% 0 0% 0%
20230320 42.15 42.15 40.88 41.64 -2.39% 0.56% 0% 38535 1.5956 96.96 41.41 0% 0 0% 0 0% 0 0% 0%
20230317 41.41 42.67 41.2 42.66 1.94% 1.21% 0% 61427 2.5892 167.58 42.15 0% 0 0% 0 0% 0 0% 0%
20230316 41.03 42.58 40.66 41.85 -0.95% 0.48% 0% 57687 2.4028 172.72 41.65 0% 0 0% 0 0% 0 0% 0%
20230315 43 44.5 42.11 42.25 0.48% -2.36% 0% 110940 4.8009 403.64 43.27 0% 0 0% 0 0% 0 0% 0%
20230314 38.35 42.05 38.3 42.05 9.99% 2.74% 0% 52971 2.1679 289.3 40.93 0% 0 0% 0 0% 0 0% 0%
20230313 38.4 38.76 37.6 38.23 -0.7% 0.47% 0% 12653 0.4814 85.69 38.05 0% 0 0% 0 0% 0 0% 0%
20230310 38.25 39.24 37.82 38.5 0.21% -0.26% 0% 15618 0.6028 107.3 38.6 0% 0 0% 0 0% 0 0% 0%
20230309 38.6 38.8 38.25 38.42 -0.47% -0.26% 0% 7376 0.2841 50.37 38.52 0% 0 0% 0 0% 0 0% 0%
20230308 37.67 38.69 37.67 38.6 2.63% 0.78% 0% 12652 0.4846 84.2 38.3 0% 0 0% 0 0% 0 0% 0%
20230307 39.55 39.55 37.61 37.61 -5% -2.51% 0% 17407 0.6716 119.9 38.58 0% 0 0% 0 0% 0 0% 0%
20230306 39.22 39.59 39.06 39.59 -0.03% 0.79% 0% 14937 0.5868 108.34 39.28 0% 0 0% 0 0% 0 0% 0%
20230303 38.66 39.66 38.66 39.6 3.34% 0.87% 0% 26999 1.0599 196.42 39.26 0% 0 0% 0 0% 0 0% 0%
20230302 38.92 38.92 38.22 38.32 -1.21% -0.55% 0% 10101 0.3892 75.12 38.53 0% 0 0% 0 0% 0 0% 0%
20230301 38.55 38.88 38.35 38.79 0.73% 0.39% 0% 10831 0.4185 68.38 38.64 0% 0 0% 0 0% 0 0% 0%
20230228 38.2 38.62 38.06 38.51 1.05% 0.5% 0% 8286 0.3175 49.63 38.32 0% 0 0% 0 0% 0 0% 0%
20230227 39.03 39.03 38.11 38.11 -3.15% -1.09% 0% 12875 0.4961 70.39 38.53 0% 0 0% 0 0% 0 0% 0%
20230224 39.48 39.95 39.13 39.35 0.43% -0.38% 0% 16171 0.6387 85.48 39.5 0% 0 0% 0 0% 0 0% 0%
20230223 39.08 39.25 38.78 39.18 0.56% 0.38% 0% 11000 0.4293 53.88 39.03 0% 0 0% 0 0% 0 0% 0%
20230222 38.94 39.04 38.76 38.96 -0.28% 0.18% 0% 9007 0.3503 38.63 38.89 0% 0 0% 0 0% 0 0% 0%
20230221 38.75 39.09 38.5 39.07 0.77% 0.46% 0% 12583 0.4894 50.92 38.89 0% 0 0% 0 0% 0 0% 0%
20230220 38.15 38.78 38.03 38.77 0.88% 0.88% 0% 14944 0.5743 55.33 38.43 0% 0 0% 0 0% 0 0% 0%
20230217 39.2 39.5 38.35 38.43 -1.86% -0.77% 0% 21465 0.8314 69.94 38.73 0% 0 0% 0 0% 0 0% 0%
20230216 41.13 41.44 38.88 39.16 -5.07% -2.83% 0% 32016 1.2901 94.44 40.3 0% 0 0% 0 0% 0 0% 0%
20230215 41.23 41.58 41.05 41.25 -0.36% 0.02% 0% 15620 0.6442 40.73 41.24 0% 0 0% 0 0% 0 0% 0%
20230214 42.02 42.32 41.39 41.4 -1.48% -0.67% 0% 22469 0.9364 53.5 41.68 0% 0 0% 0 0% 0 0% 0%
20230213 41.54 42.02 41.12 42.02 1.13% 0.65% 0% 21779 0.9093 48.95 41.75 0% 0 0% 0 0% 0 0% 0%
20230210 41.58 42.29 41.4 41.55 -0.79% -0.48% 0% 27154 1.1337 58.12 41.75 0% 0 0% 0 0% 0 0% 0%
20230209 40.78 42.06 40.51 41.88 2.3% 0.94% 0% 36777 1.5257 75.55 41.49 0% 0 0% 0 0% 0 0% 0%
20230208 41.29 41.87 40.84 40.94 -1.25% -0.44% 0% 21601 0.8883 44.58 41.12 0% 0 0% 0 0% 0 0% 0%
20230207 40.97 41.49 40.66 41.46 0.41% 0.9% 0% 30549 1.2554 56.87 41.09 0% 0 0% 0 0% 0 0% 0%
20230206 42.32 42.61 40.77 41.29 -3.93% -0.75% 0% 50043 2.0819 85.3 41.6 0% 0 0% 0 0% 0 0% 0%
20230203 43.7 43.89 42.25 42.98 -3.52% -0.23% 0% 60617 2.6114 96.94 43.08 0% 0 0% 0 0% 0 0% 0%
20230202 42.3 44.6 42.3 44.55 4.36% 2.3% 0% 80097 3.4882 114.43 43.55 0% 0 0% 0 0% 0 0% 0%
20230201 42.68 43.26 41.75 42.69 1.14% 0.31% 0% 55825 2.3759 70.7 42.56 0% 0 0% 0 0% 0 0% 0%
20230131 41.7 43.58 41.4 42.21 0.12% 0.09% 0% 48299 2.0368 52.5 42.17 0% 0 0% 0 0% 0 0% 0%
20230130 42 42.44 41.56 42.16 1.18% 0.17% 0% 43755 1.8417 45.17 42.09 0% 0 0% 0 0% 0 0% 0%
20230120 41.18 42.07 40.47 41.67 0.1% 1.02% 0% 44367 1.8301 44.88 41.25 0% 0 0% 0 0% 0 0% 0%
20230119 42 42.1 41.26 41.63 -0.64% 0.05% 0% 30286 1.2603 30.76 41.61 0% 0 0% 0 0% 0 0% 0%
20230118 43.56 44.14 41.64 41.9 -5.42% -2.08% 0% 71165 3.0448 77.57 42.79 0% 0 0% 0 0% 0 0% 0%
20230117 45.55 46.24 43.81 44.3 -2.27% -1.27% 0% 80341 3.6048 97.84 44.87 0% 0 0% 0 0% 0 0% 0%
20230116 45.99 46.87 44.17 45.33 -3.49% 0.27% 0% 102142 4.618 135.79 45.21 0% 0 0% 0 0% 0 0% 0%
20230113 45.59 49.69 44.6 46.97 1.89% -0.84% 0% 130326 6.1739 206.99 47.37 0% 0 0% 0 0% 0 0% 0%
20230112 44.51 48.88 43.75 46.1 0.44% -0.39% 0% 143074 6.6218 273.42 46.28 0% 0 0% 0 0% 0 0% 0%
20230111 44.4 47.8 43 45.9 3.49% 0.53% 0% 165866 7.5727 413.94 45.66 0% 0 0% 0 0% 0 0% 0%
20230110 44.35 44.35 42.99 44.35 10% 0.14% 0% 90800 4.0212 351.27 44.29 0% 0 0% 0 0% 0 0% 0%
20230109 36.5 40.32 36.41 40.32 10.01% 4.19% 0% 47795 1.8495 234.28 38.7 0% 0 0% 0 0% 0 0% 0%
20230106 36.5 36.96 36.3 36.65 -0.11% 0% 0% 17052 0.625 94.33 36.65 0% 0 0% 0 0% 0 0% 0%
20230105 36.09 37.39 35.95 36.69 1.52% -0.16% 0% 24600 0.904 138.63 36.75 0% 0 0% 0 0% 0 0% 0%
20230104 36.43 36.9 35.9 36.14 -1.23% -0.3% 0% 17281 0.6264 98.14 36.25 0% 0 0% 0 0% 0 0% 0%
20230103 35.61 36.64 35.47 36.59 2.55% 1.08% 0% 20504 0.7422 119.75 36.2 0% 0 0% 0 0% 0 0% 0%
20221230 35.38 35.72 35 35.68 0.99% 0.59% 0% 12336 0.4376 59.67 35.47 0% 0 0% 0 0% 0 0% 0%
20221229 36.16 36.4 35.29 35.33 -2.3% -1.34% 0% 15440 0.5529 75.49 35.81 0% 0 0% 0 0% 0 0% 0%
20221228 36.11 37.15 35.94 36.16 -0.96% -0.8% 0% 18732 0.6828 85.76 36.45 0% 0 0% 0 0% 0 0% 0%
20221227 35.8 36.66 35.35 36.51 1.95% 1.39% 0% 20205 0.7276 83.95 36.01 0% 0 0% 0 0% 0 0% 0%
20221226 34.95 35.88 34.87 35.81 1.88% 0.51% 0% 13072 0.4657 53.05 35.63 0% 0 0% 0 0% 0 0% 0%
20221223 35.37 35.66 34.78 35.15 -1.46% -0.09% 0% 16590 0.5836 61.25 35.18 0% 0 0% 0 0% 0 0% 0%
20221222 36.85 36.85 35.53 35.67 -1.33% -0.89% 0% 14751 0.5309 52.24 35.99 0% 0 0% 0 0% 0 0% 0%
20221221 37.39 37.7 35.94 36.15 -3.68% -1.2% 0% 20757 0.7596 67.2 36.59 0% 0 0% 0 0% 0 0% 0%
20221220 37.26 37.89 37.03 37.53 0.19% 0.03% 0% 12195 0.4576 38.3 37.52 0% 0 0% 0 0% 0 0% 0%
20221219 38.79 38.9 37.22 37.46 -4.22% -1.21% 0% 24511 0.9295 69.91 37.92 0% 0 0% 0 0% 0 0% 0%
20221216 40.51 40.78 39.05 39.11 -5.03% -1.46% 0% 35053 1.3911 104.07 39.69 0% 0 0% 0 0% 0 0% 0%
20221215 41 42.12 40.48 41.18 -1.67% -0.31% 0% 29057 1.2002 92.01 41.31 0% 0 0% 0 0% 0 0% 0%
20221214 43.02 43.76 41.77 41.88 0.99% -1.53% 0% 32975 1.4023 84.24 42.53 0% 0 0% 0 0% 0 0% 0%
20221213 41.9 42.25 41.43 41.47 -1.85% -0.41% 0% 20147 0.8389 67.68 41.64 0% 0 0% 0 0% 0 0% 0%
20221212 41.51 42.79 41.17 42.25 0.79% 0.45% 0% 28630 1.2043 95.63 42.06 0% 0 0% 0 0% 0 0% 0%
20221209 42.66 43.2 41.9 41.92 -0.9% -1.23% 0% 28583 1.213 98.32 42.44 0% 0 0% 0 0% 0 0% 0%
20221208 41.25 43.86 41.15 42.3 1.9% -0.38% 0% 39528 1.6782 133.34 42.46 0% 0 0% 0 0% 0 0% 0%
20221207 42.63 42.63 41.25 41.51 -3.67% -0.57% 0% 34072 1.4226 113.53 41.75 0% 0 0% 0 0% 0 0% 0%
20221206 42.17 44.45 42.08 43.09 1.46% -0.48% 0% 41166 1.7825 131.03 43.3 0% 0 0% 0 0% 0 0% 0%
20221205 42.62 43.17 42.13 42.47 0.02% 0.05% 0% 22985 0.9756 62.98 42.45 0% 0 0% 0 0% 0 0% 0%
20221202 42.15 42.49 41.89 42.46 1.24% 0.52% 0% 24952 1.0539 68.22 42.24 0% 0 0% 0 0% 0 0% 0%
20221201 41.7 42.37 41.6 41.94 1.13% -0.1% 0% 25410 1.0666 66.79 41.98 0% 0 0% 0 0% 0 0% 0%
20221130 41.83 41.9 41.4 41.47 -0.67% -0.34% 0% 20916 0.8703 52.48 41.61 0% 0 0% 0 0% 0 0% 0%
20221129 41.12 41.96 41.12 41.75 1.07% 0.41% 0% 24290 1.0099 55.72 41.58 0% 0 0% 0 0% 0 0% 0%
20221128 41.6 41.71 41.11 41.31 -2.27% -0.12% 0% 23037 0.9528 46.11 41.36 0% 0 0% 0 0% 0 0% 0%
20221125 41.73 42.77 41.38 42.27 -0.28% 0.64% 0% 34573 1.4519 63.05 42 0% 0 0% 0 0% 0 0% 0%
20221124 42.89 43.8 42.28 42.39 -1.53% -1.44% 0% 37462 1.6114 60.45 43.01 0% 0 0% 0 0% 0 0% 0%
20221123 43.81 44 41.6 43.05 -4.14% 0.91% 0% 58060 2.4768 88.99 42.66 0% 0 0% 0 0% 0 0% 0%
20221122 43.57 48.09 43.51 44.91 2.72% -2.69% 0% 79565 3.6716 132.53 46.15 0% 0 0% 0 0% 0 0% 0%
20221121 43.2 44 42.81 43.72 0.11% 0.23% 0% 21804 0.9511 36.05 43.62 0% 0 0% 0 0% 0 0% 0%
20221118 45 45.97 43.66 43.67 -3.85% -2.5% 0% 35087 1.5717 54.18 44.79 0% 0 0% 0 0% 0 0% 0%
20221117 45.87 45.87 44.39 45.42 -0.98% 1.11% 0% 37224 1.672 51.87 44.92 0% 0 0% 0 0% 0 0% 0%
20221116 46.99 46.99 45.46 45.87 -3.08% -0.41% 0% 51897 2.3905 62.72 46.06 0% 0 0% 0 0% 0 0% 0%
20221115 46.61 49.36 46.61 47.33 0.06% -1.4% 0% 73841 3.544 90.19 48 0% 0 0% 0 0% 0 0% 0%
20221114 46.84 47.87 46.23 47.3 -1.87% 0.6% 0% 70174 3.2995 85.41 47.02 0% 0 0% 0 0% 0 0% 0%
20221111 45.6 49.89 45.01 48.2 6.28% 2.18% 0% 106843 5.0403 128.39 47.17 0% 0 0% 0 0% 0 0% 0%
20221110 45.2 47.55 45 45.35 -0.64% -1.88% 0% 60017 2.774 73.24 46.22 0% 0 0% 0 0% 0 0% 0%
20221109 44.92 45.88 44.91 45.64 0.53% 0.62% 0% 51590 2.3402 59.45 45.36 0% 0 0% 0 0% 0 0% 0%
20221108 45.51 45.86 44.8 45.4 -1.67% 0.29% 0% 51172 2.3168 55.09 45.27 0% 0 0% 0 0% 0 0% 0%
20221107 45.5 46.98 44.3 46.17 0.35% 1.34% 0% 78124 3.5594 77.62 45.56 0% 0 0% 0 0% 0 0% 0%
20221104 44 47.47 44 46.01 -5.15% 1.34% 0% 105288 4.7803 98.39 45.4 0% 0 0% 0 0% 0 0% 0%
20221103 50 56 47.04 48.51 -5.38% -4.45% 0% 148533 7.5403 152.93 50.77 0% 0 0% 0 0% 0 0% 0%
20221102 49.48 51.27 47.01 51.27 10% 2.79% 0% 71330 3.5581 97.55 49.88 0% 0 0% 0 0% 0 0% 0%
20221101 42.3 46.61 42 46.61 10.01% 3.49% 0% 63793 2.873 75.92 45.04 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1