首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 光峰科技688007
    4. 返回上一页 刷新
股票代码（例：sh688007）       686条   (进入光峰科技股票专站) 光峰科技股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.37 25.55 24.29 25.4 4.57% 9999.99% 8971.43% 6457772 1.6102 97.65 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230927 24.02 24.52 23.88 24.29 1.46% 9999.99% 8575% 5328143 1.295 80.39 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230926 24.95 25 23.53 23.94 -6.3% 9875% 8450% 12853644 3.093 180.28 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230925 25.05 26.17 24.41 25.55 4.33% 9999.99% 9025% 12491945 3.1727 178.44 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230922 24.31 24.49 23.82 24.49 1.62% 9999.99% 8646.43% 3736197 0.9062 46.9 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230921 23.98 24.35 23.72 24.1 0.79% 9941.67% 8507.14% 3426120 0.8244 42.8 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230920 24.22 24.82 23.89 23.91 -1.6% 9862.5% 8439.29% 3467998 0.8425 42.72 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230919 24.25 24.65 23.96 24.3 -0.69% 9999.99% 8578.57% 3870776 0.94 44.78 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230918 23.93 25.05 23.57 24.47 2.47% 9999.99% 8639.29% 6664618 1.6287 75.57 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230915 24.59 24.59 23.78 23.88 -2.33% 9850% 8428.57% 5990678 1.4384 68.68 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230914 24.86 24.97 24.2 24.45 -2.04% 9999.99% 8632.14% 5141440 1.2575 60.99 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230913 25.91 25.95 24.69 24.96 -5.1% 9884% 8814.29% 9365972 2.3591 116.92 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230912 25.63 26.85 25.6 26.3 1.15% 9999.99% 9292.86% 13870510 3.6425 188.09 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230911 24.3 26.45 24.24 26 9.89% 9900% 9185.71% 18088295 4.6229 272.07 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230908 23.55 23.94 23.42 23.66 0.17% 9758.33% 8350% 3467581 0.8207 58.99 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230907 23.95 24.29 23.58 23.62 -1.99% 9741.67% 8335.71% 5082511 1.212 86.9 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230906 23.08 24.23 23.02 24.1 3.75% 9941.67% 8507.14% 8572782 2.0401 148 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230905 22.85 23.68 22.71 23.23 1.53% 9999.99% 8196.43% 6119303 1.4278 113.53 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230904 23.16 23.23 22.5 22.88 -0.82% 9847.83% 8071.43% 4404585 1.002 81.65 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230901 22.51 23.25 22.51 23.07 1.32% 9930.43% 8139.29% 4907743 1.1273 86.81 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230831 22.88 22.99 22.61 22.77 -1.09% 9800% 8032.14% 3097463 0.7056 46.52 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230830 22.5 23.17 22.3 23.02 2.95% 9908.7% 8121.43% 6503181 1.483 100.2 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230829 20.81 22.56 20.75 22.36 6.73% 9999.99% 7885.71% 5631587 1.2331 89.79 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230828 21.9 22.38 20.8 20.95 1.4% 9422.73% 7382.14% 7225038 1.5724 120.47 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230825 21.35 21.44 20.56 20.66 -3.86% 9738.1% 7278.57% 4187805 0.8746 73.13 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230824 21.88 22.11 21.39 21.49 1.8% 9668.18% 7575% 4886750 1.0588 92.26 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230823 22.04 22.04 21.05 21.11 -3.74% 9952.38% 7439.29% 3998274 0.8557 80.1 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230822 22.19 22.46 21.46 21.93 -0.99% 9868.18% 7732.14% 5367817 1.1783 116.44 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230821 22.17 22.57 21.92 22.15 0.77% 9968.18% 7810.71% 7871288 1.7473 186.65 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230818 21 23.08 21 21.98 8.01% 9890.91% 7750% 14887473 3.3125 404.75 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230817 20.16 20.42 19.89 20.35 0.94% 9999.99% 7167.86% 2128005 0.4304 79.23 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230816 20.3 20.45 20.1 20.16 -0.69% 9980% 7100% 2383164 0.4821 86.96 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230815 20.75 20.75 20 20.3 -1.69% 9999.99% 7150% 3067303 0.6198 112.37 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230814 20.74 20.82 20.38 20.65 -1.15% 9733.33% 7275% 2121028 0.4365 76.35 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230811 21.31 21.33 20.89 20.89 -2.02% 9847.62% 7360.71% 1797457 0.379 62.55 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230810 21.27 21.7 21.2 21.32 0% 9999.99% 7514.29% 1435255 0.3078 45.5 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230809 21.42 21.64 21.28 21.32 -0.98% 9999.99% 7514.29% 1551805 0.3322 48.02 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230808 21.44 21.74 21.37 21.53 -0.28% 9686.36% 7589.29% 1788728 0.385 61.1 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230807 21.58 22.02 21.42 21.59 -0.42% 9713.64% 7610.71% 2498080 0.5415 82.28 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230804 21.66 21.96 21.6 21.68 0.14% 9754.55% 7642.86% 2480215 0.5402 82.42 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230803 21.89 21.89 21.47 21.65 -0.69% 9740.91% 7632.14% 2398862 0.519 80.01 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230802 21.86 22.05 21.67 21.8 -0.27% 9809.09% 7685.71% 1923549 0.4203 64.41 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230801 21.62 22.3 21.54 21.86 1.11% 9836.36% 7707.14% 3694976 0.8131 121.65 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230731 21.31 21.98 21.31 21.62 2.03% 9727.27% 7621.43% 3389584 0.7342 114.88 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230728 21.24 21.31 20.72 21.19 0.86% 9990.48% 7467.86% 1873419 0.3943 64.84 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230727 20.99 21.49 20.95 21.01 -0.19% 9904.76% 7403.57% 2279897 0.4842 75.86 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230726 21.3 21.38 20.91 21.05 -1.17% 9923.81% 7417.86% 1530871 0.3223 50.6 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230725 20.85 21.4 20.63 21.3 3.5% 9999.99% 7507.14% 3055104 0.6462 96.4 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230724 20.83 21.06 20.5 20.58 -1.44% 9700% 7250% 2209064 0.4582 67.94 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230721 20.94 21.07 20.5 20.88 0.48% 9842.86% 7357.14% 2194862 0.458 67.01 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230720 21.27 21.3 20.75 20.78 -1.75% 9795.24% 7321.43% 2348925 0.4935 70.68 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230719 21.53 21.64 20.89 21.15 -1.76% 9971.43% 7453.57% 2304863 0.4887 71.36 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230718 21.28 21.78 21.28 21.53 0.89% 9686.36% 7589.29% 2273380 0.4906 70.8 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230717 21.43 21.54 21.12 21.34 0.33% 9999.99% 7521.43% 2411974 0.5144 63.43 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230714 21.7 21.7 21.24 21.27 -1.89% 9999.99% 7496.43% 2179771 0.4669 55.19 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230713 21.63 21.85 21.53 21.68 0.28% 9754.55% 7642.86% 2180546 0.4729 55.86 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230712 22 22.2 21.56 21.62 -1.68% 9727.27% 7621.43% 2599990 0.5664 74.96 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230711 21.58 22.14 21.32 21.99 2.66% 9895.45% 7753.57% 3259305 0.7094 82.7 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230710 21.41 21.87 21.1 21.42 0.19% 9636.36% 7550% 2579406 0.5547 74.46 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230707 21.74 22.28 21.13 21.38 -0.51% 9618.18% 7535.71% 2739527 0.5892 79.72 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230706 21.56 21.66 21.33 21.49 -0.46% 9999.99% 7575% 1764852 0.3791 42.55 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230705 21.71 21.71 21.38 21.59 -0.32% 9713.64% 7610.71% 2512009 0.541 69.41 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230704 20.91 22.12 20.91 21.66 3.69% 9745.45% 7635.71% 6327394 1.3711 148.09 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230703 20.84 21.6 20.84 20.89 0.19% 9847.62% 7360.71% 3699256 0.7794 92.94 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230630 20.14 20.91 20.11 20.85 3.53% 9828.57% 7346.43% 2735286 0.5656 68.41 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230629 20.08 20.35 19.96 20.14 0.45% 9970% 7092.86% 2114262 0.4263 52.25 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230628 20.42 20.53 19.75 20.05 -1.28% 9925% 7060.71% 2745944 0.5494 68.38 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230627 20.11 20.52 19.99 20.31 1.25% 9999.99% 7153.57% 2673161 0.5418 68.42 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230626 20.43 20.58 20.04 20.06 -2.24% 9930% 7064.29% 2743171 0.5561 74.55 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230621 21.06 21.29 20.51 20.52 -2.89% 9671.43% 7228.57% 3160379 0.6564 89.92 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230620 21.36 21.45 20.95 21.13 -0.19% 9961.9% 7446.43% 2907720 0.6165 86.9 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230619 20.98 21.56 20.86 21.22 1.92% 9999.99% 7478.57% 3280643 0.6943 99.32 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230616 21.1 21.5 20.82 20.82 -1.05% 9814.29% 7335.71% 3377624 0.7114 106.29 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230615 20.75 21.28 20.56 21.04 1.99% 9919.05% 7414.29% 3159893 0.6638 100.7 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230614 20.51 20.87 20.17 20.63 0.44% 9723.81% 7267.86% 2860481 0.588 91.41 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230613 20.43 20.6 20.13 20.54 0.79% 9999.99% 7235.71% 1963953 0.4018 62.59 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230612 19.92 20.57 19.92 20.38 2.41% 9999.99% 7178.57% 2818966 0.5739 86.69 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230609 19.97 20.07 19.64 19.9 -0.25% 9850% 7007.14% 2095810 0.4159 64.08 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230608 20.21 20.4 19.82 19.95 -1.72% 9875% 7025% 2275051 0.4551 68.62 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230607 20.42 20.62 20.24 20.3 -0.98% 9999.99% 7150% 2239922 0.4569 66.89 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230606 21.25 21.25 20.49 20.5 -3.16% 9661.9% 7221.43% 2801701 0.5827 85.01 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230605 21.5 21.63 21.11 21.17 -0.98% 9980.95% 7460.71% 2151569 0.4586 62.82 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230602 21.19 21.58 20.94 21.38 1.33% 9999.99% 7535.71% 3225910 0.6868 90.86 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230601 21.39 21.39 20.98 21.1 -1.03% 9947.62% 7435.71% 2638663 0.5584 75.83 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230531 21.44 21.74 21.23 21.32 -0.84% 9999.99% 7514.29% 2222674 0.4761 64.38 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230530 21.17 21.57 20.96 21.5 0.89% 9999.99% 7578.57% 2760087 0.5865 73.67 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230529 21.68 21.78 21.17 21.31 -0.98% 9999.99% 7510.71% 2111633 0.4521 57.07 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230526 21.29 21.71 21.12 21.52 1.08% 9999.99% 7585.71% 2933123 0.6289 77.52 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230525 21.22 21.51 20.88 21.29 1.24% 9999.99% 7503.57% 2989468 0.6329 77.46 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230524 20.93 21.25 20.62 21.03 0.48% 9914.29% 7410.71% 2509587 0.5262 61.44 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230523 20.42 21.2 20.29 20.93 2.55% 9866.67% 7375% 4856560 1.015 117.22 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230522 21.08 21.08 20.19 20.41 -2.25% 9999.99% 7189.29% 3484722 0.714 86.2 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230519 20.57 21.18 20.57 20.88 0.53% 9842.86% 7357.14% 2474644 0.5171 60.11 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230518 20.59 21.05 20.58 20.77 0.87% 9790.48% 7317.86% 2748909 0.5725 60.85 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230517 20.81 21.05 20.38 20.59 -1.81% 9704.76% 7253.57% 4568934 0.9419 94.27 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230516 21.38 21.38 20.86 20.97 -1.32% 9885.71% 7389.29% 2481935 0.5201 49.75 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230515 21.67 21.69 21 21.25 -1.94% 9999.99% 7489.29% 2717558 0.5771 51.19 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230510 20.93 21.14 20.7 20.92 -0.1% 9861.9% 7371.43% 2598143 0.5438 43.68 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230509 21.5 21.7 20.83 20.94 -2.51% 9871.43% 7378.57% 4648176 0.9835 79.89 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230508 21.56 21.74 21.15 21.48 0.05% 9999.99% 7571.43% 2557374 0.5489 44.5 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230505 21.7 21.71 21.26 21.47 -0.83% 9999.99% 7567.86% 2652772 0.5691 45.58 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230504 22.14 22.48 21.5 21.65 -3.31% 9740.91% 7632.14% 4084462 0.8912 67.92 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230428 22.79 23.57 22.28 22.39 -2.86% 9634.78% 7896.43% 4691371 1.067 79.92 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230427 23.12 23.5 22.67 23.05 -0.73% 9921.74% 8132.14% 3755118 0.863 64.54 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230426 23.2 23.7 22.4 23.22 -1.53% 9995.65% 8192.86% 5616655 1.2902 99.73 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230425 24.3 24.75 23.17 23.58 -0.51% 9725% 8321.43% 5529872 1.3185 106.31 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230424 24.48 24.48 23.52 23.7 -3.19% 9775% 8364.29% 3662082 0.8743 74.07 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230421 25.49 25.5 23.93 24.48 -4.15% 9692% 8642.86% 5981902 1.4669 118.88 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230420 24.99 25.75 24.75 25.54 1.79% 9999.99% 9021.43% 4098204 1.032 83.68 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230419 25.5 25.68 24.96 25.09 -0.99% 9936% 8860.71% 2866218 0.7241 57.85 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230418 25.15 25.68 24.51 25.34 0.08% 9999.99% 8950% 4780087 1.1951 93.94 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230417 25.23 26.07 25.17 25.32 0.32% 9638.46% 8942.86% 4842906 1.237 99.83 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230414 25.44 25.96 25.1 25.24 0% 9996% 8914.29% 4711872 1.1988 101.03 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230413 26.12 26.12 25.2 25.24 -3.3% 9607.69% 8914.29% 3610874 0.9214 80.95 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230412 25.75 26.16 25.6 26.1 1.95% 9938.46% 9221.43% 3260332 0.8429 74.3 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230411 25.8 25.8 25.31 25.6 0.47% 9746.15% 9042.86% 2605610 0.6674 58.52 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230410 26.02 26.26 25.45 25.48 -1.96% 9700% 9000% 4679576 1.2061 104.98 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230407 24.9 26.2 24.8 25.99 4% 9896.15% 9182.14% 5793360 1.4839 133.37 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230406 24.1 25.06 24 24.99 3.35% 9896% 8825% 4972356 1.2305 108.99 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230404 24.07 24.29 23.82 24.18 0.42% 9975% 8535.71% 3537545 0.8507 79.04 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230403 23.8 24.11 23.69 24.08 1.82% 9933.33% 8500% 3572879 0.8533 80.89 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230331 23.42 23.72 23.25 23.65 0.55% 9754.17% 8346.43% 3087750 0.7257 68.7 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230330 23.29 23.65 23.01 23.52 0.73% 9999.99% 8300% 3808847 0.8893 84.5 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230329 23.78 23.89 23.2 23.35 -2.01% 9999.99% 8239.29% 3699213 0.8687 84.28 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230328 24.35 24.37 23.69 23.83 -1.61% 9829.17% 8410.71% 3906945 0.9332 88.97 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230327 24.3 24.66 23.93 24.22 0.58% 9991.67% 8550% 3469135 0.8421 78 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230324 24.15 24.65 24.02 24.08 0.04% 9933.33% 8500% 4127254 1.0034 87.56 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230323 24.61 24.64 23.6 24.07 -1.96% 9929.17% 8496.43% 6795132 1.6302 133.43 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230322 24.19 24.7 24.06 24.55 1.61% 9999.99% 8667.86% 2862899 0.6997 52.61 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230321 24.14 24.26 23.7 24.16 0.96% 9966.67% 8528.57% 2879405 0.6932 50.45 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230320 23.9 24.33 23.5 23.93 0.13% 9870.83% 8446.43% 3840793 0.9166 62.9 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230317 23.83 24.29 23.73 23.9 1.1% 9858.33% 8435.71% 2730784 0.6557 45.22 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230316 24 24.32 23.6 23.64 -2.48% 9750% 8342.86% 2424828 0.5803 37.53 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230315 23.95 24.53 23.6 24.24 2.28% 9999.99% 8557.14% 4244911 1.0275 65.68 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230314 23.55 24.1 23.08 23.7 1.28% 9775% 8364.29% 4876994 1.1498 74.99 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230313 24.17 24.17 23.17 23.4 -3.23% 9999.99% 8257.14% 6141786 1.4428 96.59 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230310 25.45 25.52 24.12 24.18 -5.06% 9572% 8535.71% 8158117 2.0144 136.53 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230309 27.35 27.35 25.44 25.47 -6.53% 9696.15% 8996.43% 9065950 2.3686 180.25 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230308 26.6 27.73 26.56 27.25 1.87% 9992.59% 9632.14% 3939969 1.0724 92.09 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230307 26.72 27.46 26.58 26.75 -0.3% 9807.41% 9453.57% 5092327 1.3796 121.7 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230306 26.62 26.88 26.27 26.83 0.9% 9837.04% 9482.14% 3004174 0.7986 74.01 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230303 26.02 27.42 26.02 26.59 2.19% 9748.15% 9396.43% 6179845 1.6628 151.99 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230302 26.48 26.69 26.01 26.02 -1.36% 9907.69% 9192.86% 3154314 0.8298 78.88 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230301 25.94 26.39 25.8 26.38 1.7% 9999.99% 9321.43% 2700935 0.7077 63.23 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230228 25.82 26.27 25.56 25.94 0.31% 9876.92% 9164.29% 3144610 0.8141 68.41 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230227 26.27 26.27 25.71 25.86 -1.45% 9846.15% 9135.71% 4950482 1.2836 104.49 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230224 26.25 26.7 26.1 26.24 -0.23% 9992.31% 9271.43% 2031105 0.5347 42.73 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230223 26.58 26.62 26.03 26.3 -0.6% 9999.99% 9292.86% 3464739 0.9094 68.68 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230222 26.03 26.73 26.01 26.46 0.76% 9700% 9350% 3096422 0.8206 61.35 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230221 26.11 26.8 26.01 26.26 0.27% 9999.99% 9278.57% 3864720 1.0213 75.61 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230220 26.29 26.4 25.85 26.19 -0.3% 9973.08% 9253.57% 3796502 0.993 73.93 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230217 26.97 27.14 26.18 26.27 -2.56% 9629.63% 9282.14% 3906021 1.0355 73.51 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230216 27.16 27.99 26.78 26.96 -1.03% 9885.19% 9528.57% 5053062 1.3873 98.66 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230215 26.9 27.75 26.5 27.24 1.34% 9988.89% 9628.57% 4960522 1.3457 95.92 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230214 27.38 27.75 26.77 26.88 -1.29% 9855.56% 9500% 4086043 1.1084 78.1 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230213 27.25 27.46 26.8 27.23 -0.29% 9985.19% 9625% 5311588 1.4415 93.99 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230210 27.88 28.24 27.21 27.31 -2.81% 9653.57% 9653.57% 4351978 1.1993 73.56 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230209 27.52 28.16 27.52 28.1 1.59% 9935.71% 9935.71% 3542659 0.9884 61.67 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230208 27.74 28.07 27.4 27.66 -0.86% 9778.57% 9778.57% 3288313 0.9119 57.41 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230207 27.54 28.05 27.4 27.9 1.09% 9864.29% 9864.29% 3103159 0.8612 53.15 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230206 28.36 28.7 27.47 27.6 -3.8% 9757.14% 9757.14% 5369377 1.4953 89.48 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230203 28.36 28.79 27.75 28.69 0.91% 9999.99% 9999.99% 3901593 1.102 67.07 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230202 28.19 28.79 28.01 28.43 1.07% 9999.99% 9999.99% 4271751 1.2158 75.29 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230201 28.1 28.95 27.96 28.13 0.04% 9946.43% 9946.43% 4604561 1.3057 81.3 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230131 27.32 28.26 27.23 28.12 -2.12% 9942.86% 9942.86% 8176650 2.2621 146.92 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230130 30.5 30.65 28.68 28.73 -4.07% 9806.9% 9999.99% 7809968 2.2911 164.41 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230120 29.96 30.1 29.52 29.95 0.84% 9883.33% 9999.99% 3178295 0.9473 75.15 0.3 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230119 29.66 30.02 29.4 29.7 0% 9800% 9999.99% 2985086 0.8856 64.07 0.3 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230118 29.17 30 29.06 29.7 2.34% 9800% 9999.99% 4306117 1.2763 87.21 0.3 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230117 28.2 29.14 28.15 29.02 3.42% 9906.9% 9999.99% 5160809 1.4756 95.79 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230116 28.05 28.69 27.95 28.06 0% 9921.43% 9921.43% 4940338 1.3984 91.84 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230113 27.8 28.09 27.41 28.06 0.21% 9921.43% 9921.43% 3350985 0.9299 62.95 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230112 27.3 28.34 27.21 28 2.64% 9900% 9900% 4687264 1.3069 90.3 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230111 27.41 27.83 27.2 27.28 -0.4% 9999.99% 9642.86% 3427300 0.9406 68.84 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230110 27.67 27.87 27.25 27.39 -0.62% 9999.99% 9682.14% 3268440 0.8972 66.89 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230109 28 28.09 27.35 27.56 -1.01% 9742.86% 9742.86% 4260105 1.178 87.85 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230106 27.88 28.26 27.6 27.84 -0.93% 9842.86% 9842.86% 4720630 1.3163 102.43 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230105 26.57 28.19 26.53 28.1 5.24% 9999.99% 9935.71% 8993127 2.4719 193.6 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230104 26.53 27.19 26 26.7 2.69% 9788.89% 9435.71% 7844970 2.0857 187.22 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230103 24.88 26.32 24.79 26 4.59% 9900% 9185.71% 4954539 1.2729 109.82 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221230 25.58 25.67 24.68 24.86 -1.66% 9844% 8778.57% 3883950 0.9706 84.12 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221229 25.93 26.08 25.22 25.28 -2.13% 9623.08% 8928.57% 2566441 0.6566 60.05 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221228 26.02 26.05 25.6 25.83 -0.73% 9834.62% 9125% 2263057 0.5833 51.21 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221227 26.18 26.28 25.76 26.02 0.42% 9907.69% 9192.86% 2601410 0.6763 57.36 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221226 25.34 26.56 25.3 25.91 2.21% 9865.38% 9153.57% 3501720 0.9132 75.04 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221223 25.7 25.89 25.09 25.35 -1.36% 9999.99% 8953.57% 2765736 0.703 56.27 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221222 25.3 26.47 24.94 25.7 3.09% 9784.62% 9078.57% 5254977 1.3596 101.53 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221221 25.03 25.52 24.71 24.93 -1.5% 9872% 8803.57% 3598237 0.9024 65.5 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221220 25.7 26.5 25.23 25.31 0.64% 9634.62% 8939.29% 9912484 2.5598 175.07 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221219 25.2 25.98 24.92 25.15 -0.91% 9960% 8882.14% 3284442 0.8334 63.52 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221216 25.7 25.85 25.09 25.38 -1.7% 9999.99% 8964.29% 2872538 0.7271 52.84 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221215 25.95 26.69 25.48 25.82 -0.31% 9830.77% 9121.43% 4101252 1.0654 75.49 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221214 26 26.18 25.65 25.9 0.12% 9861.54% 9150% 3758715 0.9743 54.8 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221213 25.71 26.08 25.39 25.87 -0.27% 9850% 9139.29% 4010730 1.0349 60.51 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221212 26.1 26.59 25.61 25.94 -1.52% 9876.92% 9164.29% 4717942 1.2227 68.84 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221209 26.36 26.45 25.54 26.34 0.8% 9999.99% 9307.14% 5765526 1.4997 87.48 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221208 25.8 26.54 25.41 26.13 1.79% 9950% 9232.14% 6439477 1.6781 103.3 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221207 26.5 26.59 25.63 25.67 -3.5% 9773.08% 9067.86% 6450819 1.677 111.52 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221206 26.4 27.19 26.4 26.6 -0.78% 9751.85% 9400% 3742344 1.0023 70.79 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221205 27.21 27.23 26.2 26.81 2.02% 9829.63% 9475% 5560126 1.4843 106.36 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221202 26.44 26.89 26.15 26.28 -0.42% 9633.33% 9285.71% 4101704 1.0882 82.51 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221201 25.9 27.35 25.9 26.39 5.94% 9674.07% 9325% 10574582 2.8205 205.22 0.27 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221130 25.16 25.48 24.06 24.91 -1.54% 9864% 8796.43% 8801381 2.1747 178.15 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221129 22.77 25.35 22.55 25.3 11.55% 9999.99% 8935.71% 7149900 1.7375 158.13 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221128 23.02 23.17 22.47 22.68 -1.82% 9760.87% 8000% 2604356 0.5924 57.31 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221125 23.58 23.95 23.02 23.1 -1.32% 9943.48% 8150% 2651123 0.6217 58.69 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221124 23.72 24.04 23.22 23.41 -1.47% 9654.17% 8260.71% 2078103 0.4893 43.56 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221123 23.85 23.95 22.9 23.76 -0.38% 9999.99% 8385.71% 3507068 0.8176 70.18 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221122 24.52 24.68 23.7 23.85 -3.64% 9837.5% 8417.86% 3269331 0.7896 68.12 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221121 25.02 25.3 24.38 24.75 -1.51% 9800% 8739.29% 2820938 0.6973 58.61 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221118 25.1 26.16 25.02 25.13 0.36% 9565.38% 8875% 6165044 1.5775 125.12 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221117 24.2 25.28 24 25.04 2.79% 9916% 8842.86% 4971373 1.2322 95.73 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221116 24.58 25.07 24.23 24.36 -0.25% 9644% 8600% 3640666 0.8963 70.18 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221115 23.86 24.82 23.8 24.42 2.35% 9999.99% 8621.43% 4220656 1.0308 73.11 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221114 24.7 25 23.81 23.86 -2.29% 9841.67% 8421.43% 3335280 0.8104 55.12 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221111 25 25.36 24.27 24.42 0.49% 9668% 8621.43% 4854569 1.1978 80.13 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221110 24.3 25.13 23.96 24.3 -0.82% 9999.99% 8578.57% 3411101 0.8313 56.93 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221109 24.24 24.78 24.08 24.5 1.24% 9700% 8650% 3036156 0.7439 50.84 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221108 24.65 24.75 23.84 24.2 -1.83% 9983.33% 8542.86% 4465715 1.0775 70.66 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221107 25.4 25.4 24.43 24.65 -2.38% 9760% 8703.57% 5221390 1.2947 86.09 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221104 24.42 25.44 24.12 25.25 3.31% 9999.99% 8917.86% 6905826 1.7263 117.49 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221103 24.6 25.05 24 24.44 -1.33% 9999.99% 8628.57% 4914160 1.2024 88.44 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221102 23.9 25.25 23.9 24.77 4.29% 9808% 8746.43% 8825285 2.1884 162.3 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221101 22.13 23.8 21.89 23.75 7.51% 9999.99% 8382.14% 6976089 1.6044 133.11 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221031 21.14 22.7 21.14 22.09 3.18% 9940.91% 7789.29% 4508960 1.0021 89.32 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221028 22.48 22.89 21.35 21.41 -4.84% 9631.82% 7546.43% 3527032 0.7765 69.17 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221027 22.79 23.25 22.4 22.5 -1.57% 9682.61% 7935.71% 3985616 0.9083 78.43 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221026 22.18 23.15 21.84 22.86 4.19% 9839.13% 8064.29% 5842710 1.329 113.54 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221025 22.33 22.83 21.76 21.94 -3.39% 9872.73% 7735.71% 3898374 0.8647 77.51 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221024 22.98 23.5 22.17 22.71 -0.35% 9773.91% 8010.71% 4386140 1.0004 90.45 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221021 22.54 22.8 22.18 22.79 1.42% 9808.7% 8039.29% 3216390 0.7254 66.83 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221020 22.25 22.79 21.65 22.47 0.99% 9999.99% 7925% 5122680 1.1429 106.07 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221019 22.42 22.83 22.22 22.25 -0.93% 9573.91% 7846.43% 3647175 0.8216 76.15 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221018 22.85 22.85 22.17 22.46 -0.18% 9999.99% 7921.43% 3661276 0.8196 72.63 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221017 22.1 22.66 21.79 22.5 1.31% 9999.99% 7935.71% 4501344 0.9997 86.78 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20220720 22.22 22.69 22.02 22.44 0.4% 9999.99% 7914.29% 6105722 1.3674 207.29 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220719 21.91 22.66 21.5 22.35 1.54% 9999.99% 7882.14% 5185721 1.1488 174.15 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220718 21.68 22.36 21.53 22.01 0.36% 9904.55% 7760.71% 4228216 0.9276 140.62 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220715 21.9 23.14 21.58 21.93 0.14% 9868.18% 7732.14% 4984604 1.1089 168.1 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220714 21.9 22.65 21.2 21.9 1.39% 9854.55% 7721.43% 5363205 1.1822 179.21 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220713 20.8 22.09 20.6 21.6 2.86% 9999.99% 7614.29% 5059797 1.0818 163.99 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220712 22.65 22.8 21 21 -5.75% 9445.45% 7400% 6554256 1.41 213.75 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220711 22.92 22.96 22.05 22.28 -2.58% 9999.99% 7857.14% 3008608 0.6755 102.4 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220708 22.58 23.38 22.5 22.87 1.42% 9843.48% 8067.86% 4392949 1.0111 153.28 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220707 22.43 23.09 22.13 22.55 0.4% 9704.35% 7953.57% 2858770 0.6444 97.69 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220706 22.9 23.45 22.32 22.46 -1.92% 9665.22% 7921.43% 3760932 0.8564 129.82 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220705 24.01 24.01 22.7 22.9 -3.78% 9856.52% 8078.57% 4660496 1.0791 163.58 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220704 23.76 24.07 22.68 23.8 0.29% 9999.99% 8400% 5333019 1.2452 188.76 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220701 24.52 24.52 23.3 23.73 -2.35% 9787.5% 8375% 6000703 1.4192 215.14 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220630 24.05 25.1 23.81 24.3 2.06% 9999.99% 8578.57% 6269912 1.5297 231.89 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220629 25.38 25.49 23.8 23.81 -6.19% 9820.83% 8403.57% 6173613 1.5034 227.91 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220628 25.01 25.5 24.45 25.48 1.88% 9999.99% 9000% 4998315 1.2501 189.51 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220627 24.96 25.6 23.8 25.01 1.87% 9904% 8832.14% 6707247 1.6646 252.34 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220624 25.5 25.6 24.55 24.55 -2.77% 9720% 8667.86% 6843063 1.7145 259.91 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220623 23.8 25.68 23.42 25.25 6.99% 9999.99% 8917.86% 9679665 2.3844 361.46 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220622 24.03 24.18 23.37 23.6 -0.88% 9733.33% 8328.57% 5676425 1.3492 204.53 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220621 24.75 25.59 23.55 23.81 -4.11% 9820.83% 8403.57% 10850772 2.6424 400.57 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220620 25 26.32 24.62 24.83 -2.44% 9450% 8767.86% 8619013 2.2004 333.57 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220617 23.39 25.62 23.3 25.45 8.02% 9999.99% 8989.29% 13019746 3.1902 483.61 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220616 22.9 23.77 22.8 23.56 1.29% 9999.99% 8314.29% 8930141 2.0919 317.12 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220615 22.62 24.2 22.45 23.26 3.15% 9999.99% 8207.14% 13404879 3.127 474.03 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220614 21.53 22.77 21.29 22.55 1.35% 9999.99% 7953.57% 15715132 3.4593 524.41 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220613 19.71 22.31 19.28 22.25 16.19% 9999.99% 7846.43% 17121534 3.6912 559.56 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220610 18.72 19.26 18.71 19.15 1.27% 9978.95% 6739.29% 4402486 0.8374 126.94 0.19 -32.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220609 19.39 19.93 18.77 18.91 -2.53% 9852.63% 6653.57% 6359908 1.2188 184.76 0.19 -32.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220608 19.58 19.84 19.01 19.4 -0.41% 9999.99% 6828.57% 6939057 1.35 204.65 0.19 -32.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220607 19.75 20.03 19.19 19.48 -2.99% 9640% 6857.14% 7051241 1.3801 209.21 0.2 -28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220606 19.48 20.49 19.4 20.08 3.08% 9940% 7071.43% 11559599 2.3143 350.83 0.2 -28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220602 18.03 19.76 17.99 19.48 6.62% 9999.99% 6857.14% 9391005 1.7866 270.84 0.19 -32.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220601 18.25 19 18.01 18.27 0.11% 9999.99% 6425% 6462803 1.1923 180.74 0.18 -35.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220531 16.84 18.35 16.7 18.25 7.8% 9999.99% 6417.86% 7519864 1.3313 201.82 0.18 -35.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220530 16.61 17.07 16.4 16.93 2.3% 9858.82% 5946.43% 3712028 0.6234 94.5 0.17 -39.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220527 16.76 17.35 16.28 16.55 -0.48% 9635.29% 5810.71% 4243943 0.7087 107.43 0.17 -39.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220526 17.21 17.24 16.41 16.63 -2.12% 9682.35% 5839.29% 3776218 0.6307 95.61 0.17 -39.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220525 16.78 17.2 16.66 16.99 1.31% 9894.12% 5967.86% 3210321 0.5439 82.45 0.17 -39.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220524 17.81 18.1 16.68 16.77 -6.63% 9764.71% 5889.29% 5237843 0.9091 137.81 0.17 -39.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220523 17.61 18.05 17.45 17.96 1.18% 9877.78% 6314.29% 3930857 0.6972 105.69 0.18 -35.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220520 17.72 18.14 17.36 17.75 1.08% 9761.11% 6239.29% 3704736 0.654 99.14 0.18 -35.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220519 17 17.64 16.95 17.56 1.21% 9999.99% 6171.43% 3792613 0.6593 99.95 0.17 -39.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220518 17.62 17.77 17.31 17.35 -0.57% 9538.89% 6096.43% 2410884 0.4226 64.06 0.18 -35.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220517 17.59 17.8 17.32 17.45 -0.8% 9999.99% 6132.14% 2960051 0.518 78.53 0.17 -39.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220516 17.9 18.66 17.43 17.59 -1.73% 9672.22% 6182.14% 3559488 0.6378 96.69 0.18 -35.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220513 17.8 18.44 17.43 17.9 1.76% 9844.44% 6292.86% 4657863 0.837 126.88 0.18 -35.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220512 17.18 17.81 17.1 17.59 1.74% 9672.22% 6182.14% 2550615 0.4469 67.75 0.18 -35.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220511 17.27 17.96 17.03 17.29 0.12% 9505.56% 6075% 4661798 0.8184 124.06 0.18 -35.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220510 16.73 17.78 16.43 17.27 4.6% 9999.99% 6067.86% 5337809 0.9213 139.66 0.17 -39.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220509 16.56 17.35 16.37 16.51 2.17% 9611.76% 5796.43% 4323899 0.7275 110.28 0.17 -39.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220506 15.3 16.37 15.3 16.16 1% 9999.99% 5671.43% 3115610 0.4996 75.74 0.16 -42.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220505 15.76 16.5 15.76 16 0% 9900% 5614.29% 3032342 0.4917 74.54 0.16 -42.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220429 15.14 16.09 15.04 16 5.96% 9900% 5614.29% 5326486 0.8287 125.63 0.16 -42.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220428 15.8 15.8 14.87 15.1 -3.82% 9966.67% 5292.86% 4806491 0.725 109.91 0.15 -46.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220427 15.33 15.87 14.45 15.7 1.55% 9999.99% 5507.14% 10146981 1.5313 232.13 0.15 -46.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220426 15.5 16.24 15.35 15.46 0.19% 9562.5% 5421.43% 3521389 0.5553 84.18 0.16 -42.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220425 17.01 17.12 15.36 15.43 -10.19% 9543.75% 5410.71% 4007422 0.6493 98.43 0.16 -42.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220422 17.47 17.65 17.18 17.18 -1.88% 9999.99% 6035.71% 2517949 0.4375 66.32 0.17 -39.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220421 18.14 18.27 17.5 17.51 -3.37% 9627.78% 6153.57% 3144544 0.5605 84.97 0.18 -35.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220420 18.6 18.63 18 18.12 -1.36% 9966.67% 6371.43% 1964176 0.3598 54.54 0.18 -35.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220419 18.66 19.14 18.33 18.37 -1.24% 9568.42% 6460.71% 2844633 0.5305 80.42 0.19 -32.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220418 18.4 18.65 17.87 18.6 3.91% 9999.99% 6542.86% 3085602 0.5674 86.01 0.18 -35.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220415 18.21 18.3 17.55 17.9 -2.45% 9844.44% 6292.86% 4195168 0.7483 113.44 0.18 -35.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220414 18.24 18.47 18 18.35 1.1% 9999.99% 6453.57% 2635610 0.482 73.07 0.18 -35.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220413 18.77 18.77 18.08 18.15 -3.56% 9983.33% 6382.14% 4218312 0.7723 117.08 0.18 -35.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220412 18.83 18.88 18.18 18.82 0.97% 9805.26% 6621.43% 3238660 0.6021 91.27 0.19 -32.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220411 19.41 19.7 18.52 18.64 -4.56% 9710.53% 6557.14% 3267781 0.618 93.68 0.19 -32.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220408 20.15 20.15 19.45 19.53 -2.64% 9665% 6875% 3657188 0.719 109 0.2 -28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220407 20.66 21.1 19.9 20.06 -4.43% 9930% 7064.29% 4797068 0.9719 147.33 0.2 -28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220401 20.45 20.75 20.2 20.62 0.05% 9999.99% 7264.29% 2618550 0.5355 81.18 0.2 -28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220331 20.85 20.85 20.36 20.61 -1.39% 9714.29% 7260.71% 2925518 0.6008 91.08 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220330 20.45 20.9 20.35 20.9 2.45% 9852.38% 7364.29% 3371368 0.6947 105.31 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220329 20.65 20.95 20.33 20.4 -2.11% 9614.29% 7185.71% 2886602 0.5927 89.85 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220328 21 21.22 20.62 20.84 -0.67% 9823.81% 7342.86% 3427932 0.7177 108.8 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220325 21.7 21.94 20.97 20.98 -3.67% 9890.48% 7392.86% 4022383 0.8566 129.85 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220324 22.26 22.38 21.56 21.78 -2.72% 9800% 7678.57% 3625721 0.7901 119.77 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220323 22.24 22.88 22.1 22.39 0.49% 9999.99% 7896.43% 3475448 0.778 117.94 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220322 22.52 22.68 22.13 22.28 -1.85% 9999.99% 7857.14% 2896615 0.6454 97.84 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220321 22.89 23.44 22.35 22.7 1.61% 9769.57% 8007.14% 4528780 1.0357 157.01 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220318 22.69 23 22.19 22.34 -2.4% 9999.99% 7878.57% 3733234 0.8377 126.99 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220317 23.49 23.56 22.76 22.89 -0.13% 9852.17% 8075% 3706610 0.8595 130.29 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220316 22.6 22.99 21.41 22.92 2.78% 9999.99% 8085.71% 4559451 1.0173 154.22 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220315 23.15 23.66 22.3 22.3 -5.91% 9595.65% 7864.29% 4376342 1.0007 151.7 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220311 23.82 24.12 23.12 23.94 -1.56% 9875% 8450% 5732573 1.351 204.8 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220310 24.9 25.08 24.12 24.32 0.29% 9999.99% 8585.71% 4872495 1.191 180.55 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220309 25.5 25.59 23.16 24.25 -5.01% 9999.99% 8560.71% 7751864 1.8756 284.33 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220308 26.7 27.06 25 25.53 -5.06% 9719.23% 9017.86% 5199308 1.3467 204.15 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220307 28.33 28.33 26.61 26.89 -4.71% 9859.26% 9503.57% 3802279 1.0361 157.07 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220304 27.93 28.76 27.9 28.22 -0.14% 9978.57% 9978.57% 2333236 0.6623 100.4 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220303 28.78 28.95 27.79 28.26 -1.7% 9992.86% 9992.86% 3297386 0.9293 140.88 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220302 29.08 29.15 28.2 28.75 -0.9% 9813.79% 9999.99% 3266582 0.9331 141.45 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220301 29.5 30 28.65 29.01 -1.02% 9903.45% 9999.99% 3233473 0.9375 142.12 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220228 28.69 29.99 28.4 29.31 1.98% 9999.99% 9999.99% 5359084 1.5674 237.61 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220225 26.91 29.48 26.91 28.74 7.2% 9999.99% 9999.99% 6512553 1.8446 279.63 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220224 27.56 27.8 26.6 26.81 -2.33% 9829.63% 9475% 3310508 0.8997 136.39 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220223 26.62 27.96 26.62 27.45 2.46% 9999.99% 9703.57% 2583678 0.7092 107.51 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220222 27.3 27.31 26.66 26.79 -2.86% 9822.22% 9467.86% 2015224 0.5418 82.13 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220221 28.09 28.38 27.28 27.58 -2.3% 9750% 9750% 2797595 0.7751 117.5 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220218 28 28.5 27.53 28.23 1.55% 9982.14% 9982.14% 2424365 0.6848 103.81 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220217 27.64 28.58 27.32 27.8 0.65% 9828.57% 9828.57% 3018622 0.8441 127.96 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220216 27.68 28.05 27.41 27.62 0.84% 9764.29% 9764.29% 2859796 0.7922 120.09 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220215 27.15 27.68 26.92 27.39 1.67% 9999.99% 9682.14% 2113976 0.5773 87.51 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220214 26.73 27.35 26.31 26.94 0.22% 9877.78% 9521.43% 2910012 0.7821 118.56 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220211 27.7 27.73 26.5 26.88 -2.96% 9855.56% 9500% 3839927 1.0409 157.79 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220210 28.2 28.42 27.27 27.7 -1.74% 9792.86% 9792.86% 3362025 0.9278 140.65 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220209 28.18 28.4 27.78 28.19 0% 9967.86% 9967.86% 2785737 0.7806 118.33 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211203 29.94 30.26 29.45 29.57 -1.43% 9756.67% 9999.99% 3837004 1.1421 173.13 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211202 30.8 31.2 29.94 30 -2.88% 9900% 9999.99% 4282572 1.3011 197.24 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211201 31.5 32.15 30.3 30.89 -2.4% 9864.52% 9999.99% 7470337 2.3234 352.21 0.31 10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211130 32.11 32.38 31.57 31.65 0.13% 9790.63% 9999.99% 4244263 1.355 205.41 0.32 14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211129 31.13 32.86 31.13 31.61 -1.74% 9778.13% 9999.99% 6894880 2.2158 335.9 0.32 14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211126 32.88 32.88 31.18 32.17 -3.6% 9953.13% 9999.99% 7742846 2.4758 375.31 0.32 14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211125 32.7 34.19 32.13 33.37 2.36% 9999.99% 9999.99% 6376371 2.1258 322.26 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211124 32.8 33.74 32.54 32.6 -0.91% 9778.79% 9999.99% 4811226 1.5895 240.96 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211123 33.48 33.78 31.67 32.9 -1.05% 9869.7% 9999.99% 9006230 2.9415 445.91 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211122 33.7 33.9 33 33.25 -1.31% 9975.76% 9999.99% 5872255 1.9558 296.49 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211119 32.47 33.96 32.4 33.69 3.76% 9999.99% 9999.99% 6272440 2.0938 317.41 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211118 32.68 33.28 32.02 32.47 -0.64% 9739.39% 9999.99% 4497106 1.4629 221.77 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211117 32.18 32.78 31.6 32.68 0.71% 9999.99% 9999.99% 5709778 1.8393 278.83 0.32 14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211116 32.43 33.79 32.22 32.45 0.31% 9733.33% 9999.99% 5077840 1.6695 253.08 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211115 32.38 33.56 32.2 32.35 -1.22% 9703.03% 9999.99% 7095166 2.3272 352.79 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211112 32.94 35.55 32.7 32.75 -0.76% 9532.35% 9999.99% 11644273 3.9441 597.9 0.34 21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211111 33.42 33.58 32.75 33 -1.26% 9900% 9999.99% 5970541 1.9732 299.12 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211110 34.27 34.51 33.09 33.42 -2.42% 9729.41% 9999.99% 4048507 1.3598 206.14 0.34 21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211109 33.1 34.41 32.8 34.25 1.72% 9973.53% 9999.99% 5518389 1.8657 282.83 0.34 21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211108 35.64 35.83 33.11 33.67 -6.13% 9802.94% 9999.99% 9695308 3.2889 498.58 0.34 21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211105 35.98 36.6 35.51 35.87 -0.36% 9863.89% 9999.99% 4368999 1.5729 238.44 0.36 28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211104 36.51 36.6 35.52 36 0.84% 9900% 9999.99% 4840936 1.7479 264.97 0.36 28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211103 36.05 36.52 34.93 35.7 -0.36% 9816.67% 9999.99% 5248080 1.8753 284.28 0.36 28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211102 37.22 37.26 35.5 35.83 -3.94% 9852.78% 9999.99% 8115154 2.9273 443.76 0.36 28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211101 33.16 39 33 37.3 12.72% 9999.99% 9999.99% 13558588 4.9022 743.14 0.36 28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211029 32.42 33.74 32.09 33.09 3.89% 9927.27% 9999.99% 7052266 2.327 352.76 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211028 31.75 32.79 31.2 31.85 -1.7% 9853.13% 9999.99% 7524919 2.4079 365.02 0.32 14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211027 34.48 34.48 31.84 32.4 -4.57% 9718.18% 9999.99% 9040263 2.9627 449.13 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211026 34.66 35.23 33.46 33.95 -0.59% 9885.29% 9999.99% 7443903 2.5334 384.05 0.34 21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211025 32.21 35.4 32.21 34.15 5.89% 9944.12% 9999.99% 13417785 4.5594 691.17 0.34 21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211022 33.41 34.2 32.09 32.25 -1.95% 9672.73% 9999.99% 16292617 5.3955 817.92 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211021 28.41 32.89 28.4 32.89 19.99% 9999.99% 9999.99% 18424836 5.784 876.82 0.31 10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211020 26.98 27.65 26.55 27.41 1.67% 9999.99% 9689.29% 4148738 1.1342 171.94 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211019 26.2 27.09 26.02 26.96 3.45% 9885.19% 9528.57% 3954045 1.055 159.93 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211018 26.84 27.26 25.83 26.06 -2.91% 9923.08% 9207.14% 4487950 1.1746 178.06 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211015 27.6 27.6 26.1 26.84 -2.51% 9840.74% 9485.71% 5473733 1.4571 220.89 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211014 26.4 27.79 26.32 27.53 4.28% 9999.99% 9732.14% 4565238 1.2408 188.1 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211013 26.2 26.55 25.6 26.4 -0.23% 9999.99% 9328.57% 4527180 1.1829 179.32 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211012 27.18 27.26 25.95 26.46 -1.96% 9999.99% 9350% 3859853 1.0187 154.43 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211011 27.68 28.1 26.81 26.99 -2.49% 9896.3% 9539.29% 3353495 0.9131 138.42 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211008 26.75 28.46 26.57 27.68 5.65% 9785.71% 9785.71% 5440230 1.5114 229.12 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210930 26.51 27.02 25.95 26.2 -0.64% 9976.92% 9257.14% 4891973 1.2872 195.13 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210929 26.3 27.08 26.15 26.37 -0.49% 9666.67% 9317.86% 5448637 1.4457 219.16 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210928 27.33 27.33 26.18 26.5 -2.54% 9714.81% 9364.29% 6743195 1.7889 271.19 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210927 27.2 28.07 26.85 27.19 0.59% 9970.37% 9610.71% 4597036 1.2589 190.84 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210924 27.66 27.66 26.86 27.03 -1.35% 9911.11% 9553.57% 3019448 0.8203 124.35 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210923 27.43 27.95 27.08 27.4 0.37% 9685.71% 9685.71% 3581625 0.989 149.93 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210922 27.48 27.98 26.79 27.3 -3.47% 9999.99% 9650% 7120788 1.9333 293.08 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210917 29.57 29.85 28.21 28.28 -5.39% 9651.72% 9999.99% 6557237 1.8956 287.36 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210916 29.9 30.9 29.14 29.89 0.67% 9863.33% 9999.99% 4355334 1.3023 197.42 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210915 29.55 30.75 29.25 29.69 -0.03% 9796.67% 9999.99% 3666272 1.0927 165.65 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210914 30.45 31.89 29.48 29.7 -1.98% 9480.65% 9999.99% 5196377 1.5984 242.31 0.31 10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210913 30.5 30.9 29.68 30.3 -0.49% 9999.99% 9999.99% 3965934 1.2036 182.46 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210910 29.19 30.98 28.75 30.45 4.28% 9999.99% 9999.99% 5805690 1.7277 261.91 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210909 30.04 30.5 28.83 29.2 -4.73% 9968.97% 9999.99% 5739706 1.6897 256.15 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210908 30.4 31.24 30.11 30.65 0.99% 9787.1% 9999.99% 3275894 1.0038 152.17 0.31 10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210907 29.87 30.41 29.4 30.35 1.17% 9999.99% 9999.99% 3749055 1.1214 170 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210906 30.32 30.4 28.77 30 -0.43% 9900% 9999.99% 5112888 1.5151 229.68 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210729 31.58 33.82 31.47 33.43 7.25% 9999.99% 9999.99% 4631674 1.5231 230.89 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210728 32.01 32.32 29.78 31.17 -2.26% 9954.84% 9999.99% 5676138 1.7595 266.73 0.31 10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210727 33 34.1 31.82 31.89 -3.63% 9563.64% 9999.99% 4970598 1.648 249.83 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210726 33.05 35.14 31.7 33.09 -0.39% 9927.27% 9999.99% 9658028 3.209 486.46 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210723 35.51 35.75 32.9 33.22 -5.54% 9670.59% 9999.99% 7024772 2.3733 359.78 0.34 21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210722 36.97 37.98 35.07 35.17 -4.87% 9669.44% 9999.99% 5216557 1.8602 281.99 0.36 28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210721 36.45 38.29 36 36.97 2.95% 9891.89% 9999.99% 4577013 1.7083 258.97 0.37 32.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210720 36.11 36.49 35.24 35.91 -0.39% 9875% 9999.99% 2840626 1.0184 154.38 0.36 28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210719 35.99 37.47 35.7 36.05 -1.26% 9913.89% 9999.99% 3177755 1.1598 175.82 0.36 28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210716 36.35 37.89 34.7 36.51 -0.41% 9999.99% 9999.99% 5688097 2.0589 312.12 0.36 28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210715 36 38.34 35.77 36.66 3.68% 9808.11% 9999.99% 6637892 2.4681 374.15 0.37 32.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210714 35.88 36.24 34.34 35.36 0.74% 9999.99% 9999.99% 3940571 1.3906 210.81 0.35 25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210713 36.51 36.87 34.5 35.1 -4.83% 9928.57% 9999.99% 5566042 1.9612 297.3 0.35 25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210712 37.16 37.16 36 36.88 1.91% 9867.57% 9999.99% 3037377 1.1177 169.44 0.37 32.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210709 37.59 37.68 35.8 36.19 -3.72% 9952.78% 9999.99% 5225732 1.9005 288.1 0.36 28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210708 37.8 38.22 36.78 37.59 0.24% 9792.11% 9999.99% 4463203 1.6792 254.56 0.38 35.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210707 38.31 39.22 36.66 37.5 -2.34% 9768.42% 9999.99% 7623532 2.8898 438.07 0.38 35.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210706 40.24 41.1 37.8 38.4 -5.93% 9746.15% 9999.99% 5525663 2.1711 329.12 0.39 39.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210705 38.47 41.51 38.47 40.82 6.03% 9999.99% 9999.99% 5668897 2.2932 347.63 0.4 42.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210702 40.39 42.29 38.28 38.5 -5.24% 9771.79% 9999.99% 7675956 3.0271 458.89 0.39 39.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210701 41.88 42.84 40.14 40.63 -2.98% 9809.76% 9999.99% 4991839 2.066 313.19 0.41 46.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210630 42.03 42.96 41.01 41.88 -0.38% 9871.43% 9999.99% 4280383 1.7778 269.5 0.42 50% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210629 42.99 43.6 40.82 42.04 -2.62% 9909.52% 9999.99% 5474242 2.2967 348.16 0.42 50% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210628 41.02 43.58 40.03 43.17 1.62% 9999.99% 9999.99% 6360717 2.6943 408.44 0.42 50% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210625 40 42.57 40 42.48 6.01% 9999.99% 9999.99% 5956430 2.4872 377.04 0.42 50% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210624 41.08 41.84 38.66 40.07 -3.28% 9917.5% 9999.99% 6773877 2.6984 409.06 0.4 42.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210623 41.01 42.48 40.36 41.43 -0.41% 9764.29% 9999.99% 4458667 1.8528 280.87 0.42 50% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210622 41.25 42.39 39.65 41.6 0.27% 9999.99% 9999.99% 5714634 2.366 358.67 0.41 46.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210621 39.38 42.7 38.1 41.49 6% 9999.99% 9999.99% 8961218 3.6733 556.85 0.41 46.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210618 36.88 39.96 36.1 39.14 6.13% 9935.9% 9999.99% 8250604 3.203 485.55 0.39 39.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210617 35.45 37.22 35.14 36.88 4.03% 9999.99% 9999.99% 5735745 2.0735 314.33 0.36 28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210616 37.49 37.49 34.8 35.45 -2.48% 9747.22% 9999.99% 5747626 2.0647 312.99 0.36 28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210615 35.72 37.62 35.54 36.35 2.28% 9724.32% 9999.99% 5026524 1.8369 278.46 0.37 32.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210611 36.09 37 35.36 35.54 -1.96% 9772.22% 9999.99% 5146947 1.8572 281.54 0.36 28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210610 35.5 36.67 35.3 36.25 1.68% 9969.44% 9999.99% 4309247 1.5491 234.83 0.36 28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210609 36.25 36.86 34.99 35.65 -1.44% 9802.78% 9999.99% 3718150 1.3247 200.82 0.36 28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210608 37.7 37.78 35.67 36.22 -4.41% 9689.19% 9999.99% 6162911 2.257 342.15 0.37 32.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210607 36.47 38.18 35.2 37.89 3.81% 9999.99% 9999.99% 8806243 3.2754 496.53 0.37 32.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210604 35.09 37.55 34.21 36.5 4.17% 9999.99% 9999.99% 8642965 3.1293 474.38 0.36 28.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210603 32.31 36.48 32.06 35.04 9.3% 9911.43% 9999.99% 10523756 3.6557 554.18 0.35 25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210602 31.6 33.46 31.42 32.06 2% 9615.15% 9999.99% 6338693 2.0687 313.6 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210601 30.66 32.45 30.6 31.43 1.45% 9721.88% 9999.99% 5661402 1.7972 272.44 0.32 14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210531 30.78 31.58 30.36 30.98 -0.67% 9893.55% 9999.99% 5479261 1.7054 258.53 0.31 10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210528 33.17 33.3 30.51 31.19 -6.62% 9646.88% 9999.99% 11463387 3.6349 551.03 0.32 14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210527 32.49 33.97 32.34 33.4 1.21% 9999.99% 9999.99% 6850022 2.278 345.33 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210526 34.34 34.59 32.28 33 -3.73% 9900% 9999.99% 8250223 2.7406 415.46 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210525 31.61 35.22 31.06 34.28 9.31% 9999.99% 9999.99% 12508306 4.19 635.18 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210524 30.56 31.85 30.12 31.36 3.33% 9999.99% 9999.99% 7689346 2.3947 363.02 0.31 10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210521 29.31 30.98 29.3 30.35 1.95% 9999.99% 9999.99% 4829453 1.4659 222.22 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210520 28.68 29.9 28.68 29.77 1.36% 9999.99% 9999.99% 3777485 1.1135 168.8 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210519 28.12 29.65 27.7 29.37 6.03% 9999.99% 9999.99% 6114923 1.7736 268.87 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210518 27.61 28 26.9 27.7 -0.18% 9999.99% 9792.86% 3985401 1.0949 165.98 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210517 27.5 28.84 27.46 27.75 1.46% 9810.71% 9810.71% 5926030 1.6657 252.51 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210514 27.5 27.8 27.1 27.35 0.74% 9667.86% 9667.86% 5017818 1.3805 209.27 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210513 26.5 27.53 26.39 27.15 1.31% 9955.56% 9596.43% 3818991 1.0358 157.02 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210512 26.89 27.2 26.21 26.8 -0.33% 9825.93% 9471.43% 4152731 1.108 167.97 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210511 25.21 27.22 25.21 26.89 5.62% 9999.99% 9503.57% 5823986 1.5373 233.04 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210510 25.28 25.83 24.5 25.46 0.71% 9999.99% 8992.86% 3672490 0.9291 140.85 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210507 24.49 25.65 24.01 25.28 4.08% 9999.99% 8928.57% 4602343 1.1508 174.45 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210506 24.5 24.78 24.08 24.29 0.16% 9999.99% 8575% 3276380 0.8016 121.52 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210430 24.66 24.85 23.54 24.25 -0.45% 9999.99% 8560.71% 3879470 0.939 142.35 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210429 23.8 24.87 23.8 24.36 2.14% 9999.99% 8600% 3319038 0.8118 123.06 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210428 24.8 24.8 23.6 23.85 -3.05% 9837.5% 8417.86% 3661276 0.8799 133.39 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210427 24.96 24.96 23.99 24.6 -0.4% 9999.99% 8685.71% 3523760 0.8592 130.25 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210426 26 26.25 23.52 24.7 -2.76% 9780% 8721.43% 4463919 1.1165 169.25 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210423 25.76 25.94 24.89 25.4 -0.27% 9999.99% 8971.43% 2287366 0.5786 87.71 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210422 24.92 26.34 24.9 25.47 2.21% 9696.15% 8996.43% 3579973 0.9253 140.27 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210421 24.85 25.38 24.5 24.92 0.08% 9868% 8800% 1765857 0.4407 66.81 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210416 24.33 24.98 24.15 24.44 0.37% 9676% 8628.57% 2317230 0.5714 86.62 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210415 24.46 24.8 24.12 24.35 -0.53% 9999.99% 8596.43% 1548196 0.3776 57.24 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210414 23.7 24.6 23.4 24.48 3.73% 9999.99% 8642.86% 2349141 0.5694 86.32 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210413 23.63 24.51 23.5 23.6 -1.01% 9733.33% 8328.57% 1743247 0.4164 63.12 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210412 24.24 24.46 23.6 23.84 -2.69% 9833.33% 8414.29% 1644652 0.393 59.58 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210409 24.06 24.88 24.06 24.5 0% 9999.99% 8650% 1265452 0.3099 46.98 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210408 24.13 24.7 23.75 24.5 1.16% 9999.99% 8650% 2271102 0.5534 83.89 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210407 22.8 24.36 22.39 24.22 8.13% 9991.67% 8550% 3390694 0.7998 121.24 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210406 21.87 22.66 21.71 22.4 3.23% 9999.99% 7900% 1450190 0.3228 48.93 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210402 21.51 21.99 21.06 21.7 1.17% 9763.64% 7650% 2036954 0.4392 66.58 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210401 21.6 21.89 20.8 21.45 -0.69% 9999.99% 7560.71% 2266060 0.4849 73.51 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210330 22.46 22.6 22.04 22.41 0.09% 9999.99% 7903.57% 1435177 0.3199 48.49 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210329 23.54 24.4 22.32 22.39 -4.28% 9634.78% 7896.43% 3443638 0.7944 120.43 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210326 23.34 23.77 23.08 23.39 0.56% 9999.99% 8253.57% 1564375 0.3672 55.67 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201215 22.09 22.12 21.61 21.77 -1.45% 9795.45% 7675% 710061 0.1549 23.48 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201214 22.1 22.11 21.35 22.09 0.14% 9940.91% 7789.29% 1655569 0.359 54.42 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201211 22.1 22.11 21.69 22.06 -0.76% 9927.27% 7778.57% 2015650 0.4408 66.82 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201210 21.74 22.58 21.61 22.23 1.74% 9999.99% 7839.29% 1866788 0.4149 62.9 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201209 21.91 22.22 21.8 21.85 -0.09% 9831.82% 7703.57% 2113870 0.4658 70.61 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201208 22.29 22.29 21.77 21.87 -1.09% 9840.91% 7710.71% 1419110 0.3125 47.37 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201207 22.7 22.72 22 22.11 -2.43% 9950% 7796.43% 2015014 0.4478 67.88 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201204 22.43 22.92 22.17 22.66 1.89% 9752.17% 7992.86% 1948091 0.4395 66.63 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201203 22.87 22.9 22.24 22.24 -2.07% 9999.99% 7842.86% 1622252 0.3644 55.24 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201202 23.14 23.15 22.66 22.71 -1.52% 9773.91% 8010.71% 1438209 0.3279 49.71 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201201 22.67 23.12 22.5 23.06 1.68% 9926.09% 8135.71% 2040729 0.4688 71.07 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201130 22.47 22.78 22.3 22.68 1.25% 9760.87% 8000% 2056824 0.4644 70.4 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201127 22.68 22.7 22.11 22.4 -1.32% 9999.99% 7900% 1828467 0.4091 62.02 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201126 22.73 23.05 22.4 22.7 -0.44% 9769.57% 8007.14% 1705473 0.389 58.97 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201125 23 23.45 22.36 22.8 -0.31% 9813.04% 8042.86% 3098542 0.7091 107.49 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201124 22.5 22.96 22.13 22.87 2.46% 9843.48% 8067.86% 3063146 0.6977 105.77 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201123 21.7 22.48 21.48 22.32 2.62% 9999.99% 7871.43% 3577470 0.7919 120.05 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201120 21.25 21.96 21.14 21.75 1.59% 9786.36% 7667.86% 2323544 0.5026 76.19 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201119 21.41 21.6 21.01 21.41 -0.42% 9999.99% 7546.43% 2222280 0.4724 71.61 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201118 20.78 21.73 20.78 21.5 3.32% 9999.99% 7578.57% 2923620 0.6238 94.56 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201117 20.89 20.89 20.31 20.81 0.53% 9809.52% 7332.14% 1860563 0.3836 58.15 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201116 22.38 22.38 20.56 20.7 -4.12% 9757.14% 7292.86% 4281562 0.9118 138.22 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201113 21.1 21.72 21.05 21.59 1.84% 9999.99% 7610.71% 1950850 0.416 63.06 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201112 21.37 21.69 21.17 21.2 -0.66% 9995.24% 7471.43% 1132058 0.2416 36.62 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201111 21.97 21.99 21.29 21.34 -2.87% 9600% 7521.43% 1588759 0.3426 51.94 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201110 22.2 22.64 21.9 21.97 0.55% 9886.36% 7746.43% 2966364 0.6591 99.92 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201109 21.52 21.85 21.3 21.85 2.78% 9831.82% 7703.57% 2701926 0.5855 88.76 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201106 21.28 21.37 21.11 21.26 -0.09% 9999.99% 7492.86% 1347215 0.286 43.36 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201105 21.56 21.58 21.1 21.28 0.38% 9999.99% 7500% 1392785 0.2971 45.04 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201104 21.4 21.5 21.18 21.2 0% 9995.24% 7471.43% 1445526 0.308 46.69 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201103 20.56 21.38 20.55 21.2 2.56% 9995.24% 7471.43% 2364727 0.4996 75.74 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201102 20.57 20.88 20.12 20.67 1.32% 9742.86% 7282.14% 1774924 0.3654 55.39 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201030 20.96 20.97 20.29 20.4 -2.3% 9614.29% 7185.71% 1943697 0.4011 60.8 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201029 20.65 21.07 20.61 20.88 -1.28% 9842.86% 7357.14% 1623712 0.3383 51.28 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201028 21.41 21.66 20.88 21.15 -1.76% 9971.43% 7453.57% 2178638 0.4602 69.76 0.21 -25% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201027 21.85 21.85 21.49 21.53 -1.6% 9686.36% 7589.29% 1624039 0.3513 53.25 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201026 21.81 22.24 21.38 21.88 0.37% 9845.45% 7714.29% 1642620 0.3575 54.19 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201023 22.29 22.35 21.72 21.8 -2.02% 9809.09% 7685.71% 1959266 0.4302 65.22 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201022 22.37 22.53 22.17 22.25 -1.2% 9999.99% 7846.43% 1174423 0.2621 39.73 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200909 23.9 24.09 23.65 23.81 -0.63% 9820.83% 8403.57% 1714648 0.4089 61.99 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200908 24 24.43 23.55 23.96 0.25% 9883.33% 8457.14% 2205131 0.5298 80.31 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200907 23.95 24.13 23.71 23.9 0.17% 9858.33% 8435.71% 1909152 0.4565 69.2 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200904 24.1 24.1 23.65 23.86 -1.97% 9841.67% 8421.43% 1936212 0.4618 70.01 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200903 24.8 25.1 24.05 24.34 1.16% 9636% 8592.86% 4062985 0.9984 151.35 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200902 24.05 24.23 23.85 24.06 0.12% 9925% 8492.86% 1682751 0.4043 61.29 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200901 24.34 24.45 23.89 24.03 -0.46% 9912.5% 8482.14% 1669510 0.402 60.94 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200831 23.85 24.58 23.68 24.14 1.94% 9958.33% 8521.43% 1924892 0.4656 70.58 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200828 23.6 23.87 23.32 23.68 1.11% 9766.67% 8357.14% 1161240 0.2745 41.61 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200827 23.39 23.88 23.12 23.42 0.9% 9658.33% 8264.29% 1566595 0.3685 55.86 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200826 24.24 24.24 23.18 23.21 -4.05% 9570.83% 8189.29% 2273786 0.5367 81.36 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200825 24.7 24.74 24.12 24.19 -1.27% 9979.17% 8539.29% 1912914 0.4646 70.43 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200824 24.4 24.79 24.12 24.5 -0.08% 9999.99% 8650% 1498637 0.3659 55.47 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200821 24.8 25.2 24.4 24.52 -1.13% 9708% 8657.14% 2445184 0.6049 91.7 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200820 24.24 25.2 24.06 24.8 2.48% 9820% 8757.14% 3540543 0.8766 132.89 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200819 24.23 24.45 24.13 24.2 0% 9983.33% 8542.86% 2382693 0.5784 87.68 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200818 24.1 24.27 23.85 24.2 0.88% 9983.33% 8542.86% 3207327 0.7732 117.21 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200817 23.66 24.11 23.65 23.99 1.61% 9895.83% 8467.86% 2966341 0.708 107.33 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200814 23.65 23.8 23.4 23.61 0.34% 9737.5% 8332.14% 1781482 0.4206 63.76 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200813 23.58 23.86 23.5 23.53 -0.72% 9704.17% 8303.57% 1465146 0.3467 52.56 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200812 24.41 24.41 23.23 23.7 -1.86% 9775% 8364.29% 2217637 0.5234 79.34 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200811 24.79 24.97 24.05 24.15 -1.63% 9560% 8525% 2272990 0.5588 84.71 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200810 24.26 24.93 24.12 24.55 0.53% 9720% 8667.86% 1913507 0.4704 71.31 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200807 24.65 24.66 23.83 24.42 -1.69% 9999.99% 8621.43% 2330227 0.5634 85.41 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200806 25 25.2 24.5 24.84 -0.64% 9836% 8771.43% 1988253 0.4915 74.51 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200805 25.1 25.21 24.5 25 1.3% 9900% 8828.57% 3453425 0.8606 130.46 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200804 24.88 25.28 24.41 24.68 -0.28% 9772% 8714.29% 2569046 0.6361 96.43 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200803 24 24.9 23.85 24.75 4.21% 9800% 8739.29% 3803392 0.9328 141.41 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200731 23.43 24.29 23.41 23.75 1.28% 9795.83% 8382.14% 2505667 0.5949 90.18 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200730 24 24.26 23.43 23.45 -2.21% 9670.83% 8275% 2585692 0.6152 93.26 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200729 23.33 24.08 23.07 23.98 3.41% 9891.67% 8464.29% 2291132 0.5418 82.13 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200728 23.3 23.5 22.75 23.19 1.27% 9982.61% 8182.14% 1806432 0.4181 63.38 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200727 23.99 23.99 22.65 22.9 -3.62% 9856.52% 8078.57% 2027653 0.471 71.4 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200724 25.88 25.88 23.55 23.76 -11.01% 9800% 8385.71% 5648827 1.3766 208.68 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200723 26.58 27.18 26.2 26.7 -0.45% 9788.89% 9435.71% 2624689 0.6977 105.77 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200722 26.5 26.95 26.2 26.82 1.21% 9833.33% 9478.57% 2356775 0.6299 95.49 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200721 27.05 27.35 26 26.5 -2.03% 9714.81% 9364.29% 3367182 0.8955 135.75 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200720 27.3 27.43 26.24 27.05 0.52% 9918.52% 9560.71% 2518947 0.6773 102.67 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200717 27.5 27.77 26.7 26.91 -0.48% 9866.67% 9510.71% 2259669 0.6152 93.26 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200716 29.21 29.22 27 27.04 -7.02% 9557.14% 9557.14% 4580939 1.2881 195.27 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200715 31.41 31.5 28.9 29.08 -7.97% 9593.33% 9999.99% 6795673 2.0471 310.33 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200714 29.53 31.6 29.09 31.6 6.83% 9999.99% 9999.99% 9718866 2.9421 446 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200713 28.7 29.64 27.8 29.58 1.3% 9999.99% 9999.99% 7335032 2.1112 320.04 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200710 30.5 30.5 29.14 29.2 -4.26% 9633.33% 9999.99% 5720914 1.7027 258.12 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200709 28.6 31.28 28.35 30.5 6.64% 9999.99% 9999.99% 7425190 2.221 336.69 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200708 28.74 28.95 27.84 28.6 1.49% 9999.99% 9999.99% 5421315 1.5384 233.21 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200707 27.65 28.98 27.62 28.18 2.77% 9617.24% 9964.29% 6983301 1.993 302.13 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200706 26 27.68 25.85 27.42 6.16% 9999.99% 9692.86% 5046587 1.3641 206.79 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200703 25.3 25.99 25.23 25.83 2.18% 9834.62% 9125% 2452800 0.6297 95.46 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200702 25.4 25.4 25.07 25.28 0.32% 9999.99% 8928.57% 2274699 0.5734 86.92 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200701 25.52 25.74 25 25.2 -0.75% 9980% 8900% 1586575 0.4028 61.06 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200630 25.15 25.68 25.15 25.46 1.23% 9999.99% 8992.86% 1403559 0.3573 54.16 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200629 26.08 26.2 24.8 25.15 -3.9% 9960% 8882.14% 2351611 0.5951 90.21 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200624 25.9 26.32 25.8 26.17 1.04% 9965.38% 9246.43% 1445978 0.3778 57.27 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200623 26.12 26.45 25.77 25.9 -1.41% 9861.54% 9150% 1485964 0.3855 58.44 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200622 26.3 26.9 26.08 26.27 1.35% 9999.99% 9282.14% 2395965 0.6333 96 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200619 25.99 26.05 25.6 25.92 0.19% 9869.23% 9157.14% 1389044 0.3589 54.41 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200618 26.25 26.39 25.76 25.87 -1.11% 9850% 9139.29% 1526070 0.3964 60.09 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200617 25.5 26.32 25.2 26.16 2.55% 9961.54% 9242.86% 2284110 0.594 90.05 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200616 25.01 25.68 25 25.51 2.45% 9999.99% 9010.71% 1778238 0.4508 68.34 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200615 25.7 25.91 24.9 24.9 -3.11% 9860% 8792.86% 2149569 0.5451 82.63 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200612 25.33 25.84 25 25.7 -1.31% 9784.62% 9078.57% 1511731 0.3871 58.68 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200611 26.07 26.54 25.7 26.04 -0.12% 9915.38% 9200% 1528244 0.3995 60.56 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200610 26.43 26.58 25.97 26.07 -1.51% 9926.92% 9210.71% 1465409 0.383 58.06 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200609 27.2 27.28 26.25 26.47 -3.04% 9703.7% 9353.57% 2449213 0.6541 99.16 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200608 27.4 27.74 26.9 27.3 0.11% 9999.99% 9650% 2617837 0.7157 108.5 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200605 27.66 27.95 26.6 27.27 -1.41% 9999.99% 9639.29% 3229850 0.878 133.1 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200604 26.97 27.98 26.9 27.66 0.69% 9778.57% 9778.57% 3965970 1.0919 165.52 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200603 27.79 28.98 27.22 27.47 1.22% 9710.71% 9710.71% 6516638 1.832 277.72 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200602 27.05 27.4 26.51 27.14 0.52% 9951.85% 9592.86% 3783192 1.0213 154.82 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200601 26.45 27.5 26.01 27 3.85% 9900% 9542.86% 5329820 1.4353 217.58 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200529 25.58 26.56 25.41 26 0.85% 9900% 9185.71% 3658809 0.9569 145.06 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200528 26.2 26.2 25.16 25.78 -1.45% 9815.38% 9107.14% 3402561 0.87 131.89 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200527 26.57 26.87 25.52 26.16 -3.22% 9961.54% 9242.86% 5819689 1.5237 230.98 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200526 23.88 27.35 23.85 27.03 13.19% 9999.99% 9553.57% 7663078 2.0124 305.07 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200525 24.07 24.07 23.21 23.88 0.51% 9850% 8428.57% 1252404 0.2951 44.74 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200522 24.51 25.09 23.32 23.76 -3.73% 9800% 8385.71% 2122317 0.5115 77.54 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200521 25.52 26.45 24.63 24.68 -3.25% 9772% 8714.29% 3023707 0.7675 116.35 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200520 23.74 25.87 23.74 25.51 6.34% 9999.99% 9010.71% 4932452 1.2512 189.67 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200519 24.25 24.28 23.51 23.99 0.5% 9895.83% 8467.86% 1765522 0.4214 63.88 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200518 24.98 24.98 23.68 23.87 -3.16% 9845.83% 8425% 1916475 0.4618 70.01 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200515 24.76 25 24.43 24.65 -0.4% 9760% 8703.57% 1426279 0.3535 53.59 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200514 24.7 24.9 24.32 24.75 0.08% 9800% 8739.29% 1353304 0.3349 50.77 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200513 24.36 24.74 24.05 24.73 1.15% 9792% 8732.14% 1024684 0.2517 38.16 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200512 24.42 24.67 24.05 24.45 -0.89% 9999.99% 8632.14% 1007222 0.2451 37.16 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200511 24.9 25.18 24.4 24.67 -0.96% 9768% 8710.71% 1655560 0.4105 62.23 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200508 24.78 25.58 24.68 24.91 0.52% 9864% 8796.43% 2059679 0.5165 78.3 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200507 24.99 25.14 24.46 24.78 -0.24% 9812% 8750% 2181849 0.5421 82.18 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200506 22.96 25.1 22.71 24.84 7.44% 9999.99% 8771.43% 2951050 0.7083 107.37 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200430 21.75 23.45 21.75 23.12 6.59% 9952.17% 8157.14% 2431734 0.5522 83.71 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200429 22.3 22.77 21.39 21.69 -4.74% 9759.09% 7646.43% 2273531 0.5018 76.07 0.22 -21.43% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200428 24.7 24.78 19.85 22.77 -8.19% 9800% 8032.14% 3045960 0.6906 104.69 0.23 -17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200427 25.04 25.82 24.78 24.8 -1.12% 9820% 8757.14% 1960099 0.495 75.04 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200424 24.47 25.53 24.4 25.08 2.03% 9932% 8857.14% 2822343 0.7077 107.28 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200423 24.28 24.89 24.28 24.58 1.19% 9732% 8678.57% 1848852 0.4552 69.01 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200422 24.02 24.29 23.72 24.29 1% 9999.99% 8575% 946064 0.2286 34.65 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200421 24.36 24.51 23.88 24.05 -1.23% 9920.83% 8489.29% 884123 0.2132 32.32 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200420 24.28 24.44 23.62 24.35 0.37% 9999.99% 8596.43% 1074016 0.259 39.26 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200417 23.88 24.68 23.88 24.26 1.25% 9999.99% 8564.29% 1409154 0.3436 52.09 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200416 24.08 24.1 23.85 23.96 -0.5% 9883.33% 8457.14% 758369 0.1817 27.54 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200415 24.28 24.5 23.95 24.08 -0.82% 9933.33% 8500% 846860 0.2053 31.12 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200414 23.95 24.28 23.95 24.28 1.38% 9999.99% 8571.43% 651661 0.1577 23.91 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200413 24 24.14 23.69 23.95 -0.7% 9879.17% 8453.57% 671448 0.1606 24.35 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200410 24.93 24.93 24.05 24.12 -3.05% 9950% 8514.29% 1231533 0.3005 45.55 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200409 25.12 25.32 24.8 24.88 -0.88% 9852% 8785.71% 1196975 0.2992 45.36 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200408 25.01 25.4 24.87 25.1 -0.04% 9940% 8864.29% 929053 0.2336 35.41 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200407 25 25.26 24.86 25.11 2.41% 9944% 8867.86% 1210220 0.3039 46.07 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200403 24.4 24.73 24 24.52 0.04% 9999.99% 8657.14% 1243976 0.303 45.93 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200402 23.59 24.55 23.55 24.51 2.85% 9999.99% 8653.57% 1424545 0.3442 52.18 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200401 23.54 24 23.4 23.83 1.23% 9829.17% 8410.71% 1008112 0.2403 36.43 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200331 24 24.18 23.51 23.54 -0.47% 9708.33% 8307.14% 1002902 0.2381 36.09 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200324 24.8 25.04 23.97 24.72 1.48% 9788% 8728.57% 1408352 0.3457 52.41 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200323 25.55 25.67 24.22 24.36 -6.09% 9644% 8600% 1758375 0.4387 66.5 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200320 25.68 26.26 25.52 25.94 1.13% 9876.92% 9164.29% 1442571 0.3737 56.65 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200319 25.6 25.99 24.88 25.65 0.27% 9765.38% 9060.71% 1980155 0.5063 76.75 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200318 26.52 26.95 25.58 25.58 -2.03% 9738.46% 9035.71% 2180757 0.5764 87.38 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200317 26.49 26.84 25.25 26.11 -0.95% 9942.31% 9225% 1759383 0.4585 69.51 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200316 26.95 27.29 25.32 26.36 -0.83% 9999.99% 9314.29% 2177475 0.5731 86.88 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200313 25.61 26.97 25.6 26.58 -2.39% 9999.99% 9392.86% 2117423 0.5583 84.63 0.26 -7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200312 28 28.22 26.9 27.23 -3.44% 9625% 9625% 2085273 0.5746 87.11 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200311 28.41 29.18 28.05 28.2 -0.63% 9624.14% 9971.43% 2654770 0.7615 115.44 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200310 27.08 28.44 26.96 28.38 2.38% 9999.99% 9999.99% 2710697 0.7539 114.29 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200309 28.51 28.7 27.49 27.72 -4.61% 9800% 9800% 2494150 0.7023 106.46 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200306 29.02 29.44 28.7 29.06 -1.29% 9920.69% 9999.99% 2199733 0.6404 97.08 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200305 29.51 29.88 28.89 29.44 1.13% 9999.99% 9999.99% 2951597 0.8685 131.66 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200304 28.69 29.45 28.3 29.11 1.15% 9937.93% 9999.99% 2890545 0.8349 126.57 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200303 28.67 29.97 28.4 28.78 1.88% 9824.14% 9999.99% 3974167 1.1609 175.98 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200302 26.99 28.39 26.99 28.25 5.49% 9989.29% 9989.29% 3337398 0.9281 140.69 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200228 28 28.45 26.72 26.78 -8.13% 9818.52% 9464.29% 4544909 1.248 189.19 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200227 29.45 29.94 28.93 29.15 -1.15% 9951.72% 9999.99% 2602271 0.7633 115.71 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200226 30.31 31.1 29.4 29.49 -4.13% 9730% 9999.99% 3748206 1.1366 172.3 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200225 29.99 31.29 29.68 30.76 -1% 9999.99% 9999.99% 4630935 1.4116 213.99 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200224 31.62 31.65 30.7 31.07 -1.86% 9922.58% 9999.99% 3920085 1.2172 184.52 0.31 10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200221 32.21 32.22 31.33 31.66 -1.25% 9793.75% 9999.99% 4311894 1.3694 207.59 0.32 14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200220 32.07 32.97 31.28 32.06 -0.28% 9918.75% 9999.99% 4856663 1.5585 236.26 0.32 14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200219 33.4 33.4 32 32.15 -3.8% 9642.42% 9999.99% 5510469 1.806 273.78 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200218 33.4 33.88 32.65 33.42 0.54% 9999.99% 9999.99% 6244601 2.0722 314.13 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200217 31.24 33.35 31.24 33.24 6.4% 9972.73% 9999.99% 7022092 2.2841 346.25 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200214 31.89 32.95 30.39 31.24 -2.19% 9662.5% 9999.99% 6061161 1.9169 290.59 0.32 14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200213 31.79 33.39 31.31 31.94 0.79% 9578.79% 9999.99% 8307912 2.7053 410.11 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200212 30.46 31.95 30.46 31.69 4.31% 9999.99% 9999.99% 5941933 1.8698 283.45 0.31 10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200211 31.8 31.9 30 30.38 -5.45% 9700% 9999.99% 6418997 1.972 298.94 0.31 10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200210 29.4 32.6 29.01 32.13 8.58% 9999.99% 9999.99% 8782816 2.719 412.18 0.31 10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200207 28.7 30 27.58 29.59 4.93% 9999.99% 9999.99% 6809117 1.9543 296.26 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200206 27.07 28.65 26.12 28.2 3.03% 9971.43% 9971.43% 5011586 1.3975 211.85 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200205 25.45 29.3 25.2 27.37 8.61% 9999.99% 9675% 6357981 1.7359 263.15 0.27 -3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200204 23.5 25.44 23.5 25.2 7.37% 9980% 8900% 5723192 1.4235 215.79 0.25 -10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200203 23.47 25.58 23.47 23.47 -20.01% 9679.17% 8282.14% 4956967 1.1759 178.26 0.24 -14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200123 30.3 31.28 29 29.34 -4.52% 9680% 9999.99% 3881948 1.1698 177.33 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200122 30.75 31.19 28.8 30.73 -1.54% 9999.99% 9999.99% 6001940 1.7939 271.94 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200121 32.01 33.2 31.2 31.21 -4.61% 9653.13% 9999.99% 4144603 1.3255 200.94 0.32 14.29% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200120 33.2 33.93 31 32.72 -1.27% 9815.15% 9999.99% 6306491 2.0535 311.3 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200117 31.1 33.93 31.1 33.14 7.15% 9942.42% 9999.99% 8073641 2.6473 401.31 0.33 17.86% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200116 30.59 30.95 30.21 30.93 1.71% 9877.42% 9999.99% 3336282 1.0257 155.49 0.31 10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200115 30.79 31.27 30.3 30.41 -1.39% 9709.68% 9999.99% 2586701 0.7952 120.55 0.31 10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200114 30.21 30.97 30.03 30.84 1.72% 9848.39% 9999.99% 3809793 1.1652 176.64 0.31 10.71% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200113 30.22 30.38 29.01 30.32 1.34% 9999.99% 9999.99% 2472815 0.7366 111.66 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200110 30.39 30.8 29.82 29.92 -1.35% 9873.33% 9999.99% 2453746 0.7397 112.13 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200109 30.21 30.86 30 30.33 0.93% 9999.99% 9999.99% 3487321 1.058 160.39 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200108 29.3 31.28 28.69 30.05 3.62% 9916.67% 9999.99% 5821559 1.7423 264.12 0.3 7.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200107 29.1 29.25 28.53 29 0.38% 9900% 9999.99% 2236419 0.6449 97.76 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200106 28.68 29.29 28.37 28.89 0.56% 9862.07% 9999.99% 2878356 0.8327 126.23 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200103 28.52 29.18 28.52 28.73 0.74% 9806.9% 9999.99% 2263671 0.6527 98.94 0.29 3.57% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200102 28.16 28.6 28.16 28.52 2.96% 9999.99% 9999.99% 2640251 0.7495 113.62 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1