首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 芯朋微688508
    4. 返回上一页 刷新
股票代码（例：sh688508）       557条   (进入芯朋微股票专站) 芯朋微股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 55.92 56.02 54.8 55 -0.04% 9900% 0% 999501 0.553 109.73 0.55 0% 0 0% 0 0% 0 0% 0%
20230927 55 55.96 54.52 55.02 0.26% 9903.64% 0% 769761 0.4247 83.96 0.55 0% 0 0% 0 0% 0 0% 0%
20230926 56.5 56.5 54.88 54.88 -1.96% 9878.18% 0% 754643 0.4169 81.99 0.55 0% 0 0% 0 0% 0 0% 0%
20230925 57.5 57.9 55.81 55.98 -1.94% 9896.43% 0% 894475 0.5049 100.17 0.56 0% 0 0% 0 0% 0 0% 0%
20230922 56.5 57.16 54.93 57.09 1.91% 9999.99% 0% 916264 0.5141 101.24 0.56 0% 0 0% 0 0% 0 0% 0%
20230921 55.58 56.9 55.01 56.02 0.79% 9903.57% 0% 855457 0.4784 95 0.56 0% 0 0% 0 0% 0 0% 0%
20230920 56.45 57.27 55.45 55.58 -1.8% 9825% 0% 637863 0.357 70.31 0.56 0% 0 0% 0 0% 0 0% 0%
20230919 57.3 57.39 55.74 56.6 -0.42% 9829.82% 0% 610754 0.3451 61.48 0.57 0% 0 0% 0 0% 0 0% 0%
20230918 58.5 58.5 56.69 56.84 -2.17% 9871.93% 0% 683308 0.3904 65.49 0.57 0% 0 0% 0 0% 0 0% 0%
20230915 58.32 59.92 56.64 58.1 0.45% 9917.24% 0% 1014327 0.5885 96.48 0.58 0% 0 0% 0 0% 0 0% 0%
20230914 58.92 58.99 57.1 57.84 -1.85% 9872.41% 0% 978313 0.564 89.89 0.58 0% 0 0% 0 0% 0 0% 0%
20230913 60.28 60.28 57.89 58.93 -1.32% 9888.14% 0% 761058 0.4474 65.63 0.59 0% 0 0% 0 0% 0 0% 0%
20230912 60.36 60.94 59.37 59.72 -0.76% 9853.33% 0% 669344 0.4009 50.82 0.6 0% 0 0% 0 0% 0 0% 0%
20230911 60.37 61.21 59.11 60.18 -0.31% 9765.57% 0% 847540 0.5131 59.66 0.61 0% 0 0% 0 0% 0 0% 0%
20230908 59.05 60.79 59.05 60.37 0.7% 9961.67% 0% 705627 0.4255 47.34 0.6 0% 0 0% 0 0% 0 0% 0%
20230907 61.74 61.9 59.95 59.95 -2.9% 9727.87% 0% 806937 0.4889 54.07 0.61 0% 0 0% 0 0% 0 0% 0%
20230906 60.16 62.55 59.34 61.74 2.39% 9999.99% 0% 1388941 0.85 94.9 0.61 0% 0 0% 0 0% 0 0% 0%
20230905 60.1 60.8 59.4 60.3 1.29% 9950% 0% 1112418 0.6718 77.14 0.6 0% 0 0% 0 0% 0 0% 0%
20230904 59.5 59.86 58.36 59.53 0.05% 9989.83% 0% 824706 0.4868 57.36 0.59 0% 0 0% 0 0% 0 0% 0%
20230901 59.72 60.62 59.09 59.5 0.35% 9816.67% 0% 1077155 0.6443 77.15 0.6 0% 0 0% 0 0% 0 0% 0%
20230831 57.89 59.79 57.47 59.29 2.14% 9949.15% 0% 1794113 1.0606 124.72 0.59 0% 0 0% 0 0% 0 0% 0%
20230830 56.35 58.46 55.33 58.05 4.93% 9908.62% 0% 2354643 1.3549 171.06 0.58 0% 0 0% 0 0% 0 0% 0%
20230829 52.52 55.5 52.2 55.32 4.95% 9999.99% 0% 2016329 1.097 146.89 0.54 0% 0 0% 0 0% 0 0% 0%
20230828 57.28 57.76 52.71 52.71 -2.39% 9483.64% 0% 1451828 0.7937 106.93 0.55 0% 0 0% 0 0% 0 0% 0%
20230825 55.01 55.25 53.24 54 -2.7% 9900% 0% 951697 0.5163 71.07 0.54 0% 0 0% 0 0% 0 0% 0%
20230824 55.99 56.55 55.1 55.5 -0.04% 9810.71% 0% 774723 0.4325 60.48 0.56 0% 0 0% 0 0% 0 0% 0%
20230823 55.2 57.11 55.2 55.52 -2.06% 9814.29% 0% 1150469 0.6448 92.08 0.56 0% 0 0% 0 0% 0 0% 0%
20230822 56.99 57.64 55 56.69 -0.54% 9999.99% 0% 810986 0.4571 67.65 0.56 0% 0 0% 0 0% 0 0% 0%
20230821 58.38 58.96 57 57 -2.36% 9727.59% 0% 691033 0.4004 58.71 0.58 0% 0 0% 0 0% 0 0% 0%
20230818 60 60.2 58 58.38 -1.55% 9794.92% 0% 1533969 0.9005 129.5 0.59 0% 0 0% 0 0% 0 0% 0%
20230817 59 60.15 58.69 59.3 0.37% 9783.33% 0% 896183 0.5334 78.38 0.6 0% 0 0% 0 0% 0 0% 0%
20230816 62.4 65 58.51 59.08 -4.01% 9746.67% 0% 2315955 1.386 196.99 0.6 0% 0 0% 0 0% 0 0% 0%
20230815 62 62 59.11 61.55 -0.03% 9999.99% 0% 1784367 1.0756 174.52 0.6 0% 0 0% 0 0% 0 0% 0%
20230814 61.83 62.35 60.51 61.57 -1.27% 9993.44% 0% 724355 0.4435 77.19 0.61 0% 0 0% 0 0% 0 0% 0%
20230811 63.43 64.6 62.3 62.36 -1.17% 9798.41% 0% 639072 0.403 63.49 0.63 0% 0 0% 0 0% 0 0% 0%
20230810 62.77 63.66 62.77 63.1 -0.66% 9915.87% 0% 430143 0.2716 42.99 0.63 0% 0 0% 0 0% 0 0% 0%
20230809 63.2 63.98 62.8 63.52 0.51% 9982.54% 0% 588217 0.3723 54.22 0.63 0% 0 0% 0 0% 0 0% 0%
20230808 64 64.69 63.06 63.2 -1.86% 9775% 0% 816565 0.5198 73.39 0.64 0% 0 0% 0 0% 0 0% 0%
20230807 64.7 65.47 63.68 64.4 -1.14% 9962.5% 0% 817639 0.5254 69.19 0.64 0% 0 0% 0 0% 0 0% 0%
20230804 65.2 66.38 64.56 65.14 0.8% 9921.54% 0% 1159820 0.7587 96.83 0.65 0% 0 0% 0 0% 0 0% 0%
20230803 64.3 65.26 63 64.62 0.06% 9996.88% 0% 1178826 0.755 93.78 0.64 0% 0 0% 0 0% 0 0% 0%
20230802 65.63 66.1 64.2 64.58 -1.49% 9835.38% 0% 816589 0.5293 60.26 0.65 0% 0 0% 0 0% 0 0% 0%
20230801 66.5 66.76 65.11 65.56 -1.64% 9833.33% 0% 957761 0.6294 63.46 0.66 0% 0 0% 0 0% 0 0% 0%
20230731 65.29 68.41 64.65 66.65 2.08% 9847.76% 0% 1558030 1.0455 97.6 0.67 0% 0 0% 0 0% 0 0% 0%
20230728 64.76 66.34 64.76 65.29 -0.09% 9792.42% 0% 682264 0.4476 41.37 0.66 0% 0 0% 0 0% 0 0% 0%
20230727 65.36 67.22 64.7 65.35 -0.79% 9801.52% 0% 1232867 0.8119 68.77 0.66 0% 0 0% 0 0% 0 0% 0%
20230726 66.48 66.84 65.58 65.87 -0.12% 9880.3% 0% 722359 0.4775 34.97 0.66 0% 0 0% 0 0% 0 0% 0%
20230725 68.36 68.36 65.78 65.95 -1.6% 9743.28% 0% 1470375 0.9805 68.85 0.67 0% 0 0% 0 0% 0 0% 0%
20230724 68.98 69.07 66.43 67.02 -1.96% 9902.99% 0% 1098308 0.7384 49.57 0.67 0% 0 0% 0 0% 0 0% 0%
20230721 69.41 70.2 68 68.36 -2.62% 9807.25% 0% 1331521 0.9185 59.26 0.69 0% 0 0% 0 0% 0 0% 0%
20230720 69.55 71.1 69 70.2 0.41% 9928.57% 0% 2029431 1.4268 93.24 0.7 0% 0 0% 0 0% 0 0% 0%
20230719 67.1 70.58 67.1 69.91 2.4% 9887.14% 0% 2333047 1.63 109.82 0.7 0% 0 0% 0 0% 0 0% 0%
20230718 67.26 69.21 67.26 68.27 1.19% 9794.2% 0% 2164307 1.4836 101.7 0.69 0% 0 0% 0 0% 0 0% 0%
20230717 69.7 70.26 66.71 67.47 -3.61% 9822.06% 0% 1670690 1.1328 73.9 0.68 0% 0 0% 0 0% 0 0% 0%
20230714 69.8 70.47 68.41 70 0.55% 9900% 0% 2090896 1.4536 92.42 0.7 0% 0 0% 0 0% 0 0% 0%
20230713 66.41 70.88 66.08 69.62 5.4% 9989.86% 0% 3843107 2.6627 178.24 0.69 0% 0 0% 0 0% 0 0% 0%
20230712 66.97 67.5 65.26 66.05 -0.97% 9907.58% 0% 1592625 1.0557 75.25 0.66 0% 0 0% 0 0% 0 0% 0%
20230711 65.54 67.45 64.3 66.7 2.79% 9999.99% 0% 2528398 1.6807 131.91 0.66 0% 0 0% 0 0% 0 0% 0%
20230710 63.44 66.36 62.68 64.89 2.5% 9883.08% 0% 2104650 1.3596 109.36 0.65 0% 0 0% 0 0% 0 0% 0%
20230707 63.81 63.81 61.81 63.31 -0.55% 9949.21% 0% 1202727 0.7579 63.33 0.63 0% 0 0% 0 0% 0 0% 0%
20230706 63.52 64.77 62.4 63.66 -0.53% 9846.88% 0% 1518199 0.9666 82.6 0.64 0% 0 0% 0 0% 0 0% 0%
20230705 64.51 65.88 63.51 64 -0.02% 9746.15% 0% 2099084 1.361 117.54 0.65 0% 0 0% 0 0% 0 0% 0%
20230704 60.13 65.29 60.13 64.01 6.95% 9999.99% 0% 3459998 2.19 196.37 0.63 0% 0 0% 0 0% 0 0% 0%
20230703 58.92 60.69 58.42 59.85 3.21% 9875% 0% 2488119 1.4814 150.38 0.6 0% 0 0% 0 0% 0 0% 0%
20230630 57.2 58.25 56.52 57.99 1.81% 9898.28% 0% 1103463 0.636 64.45 0.58 0% 0 0% 0 0% 0 0% 0%
20230629 57.17 58.1 56.51 56.96 -0.4% 9892.98% 0% 1268489 0.7247 71.6 0.57 0% 0 0% 0 0% 0 0% 0%
20230628 58.24 58.6 56.51 57.19 -1.65% 9933.33% 0% 1286381 0.7357 70.39 0.57 0% 0 0% 0 0% 0 0% 0%
20230627 58.3 59.15 57.72 58.15 -0.26% 9925.86% 0% 1294411 0.7526 70.44 0.58 0% 0 0% 0 0% 0 0% 0%
20230626 60.6 61.58 58.24 58.3 -3.94% 9781.36% 0% 1621209 0.9605 85.78 0.59 0% 0 0% 0 0% 0 0% 0%
20230621 62.8 63.28 60.69 60.69 -3.61% 9849.18% 0% 1416452 0.8701 75.82 0.61 0% 0 0% 0 0% 0 0% 0%
20230620 63 63.58 62.02 62.96 -0.06% 9893.65% 0% 1215510 0.7649 65.91 0.63 0% 0 0% 0 0% 0 0% 0%
20230619 62.61 63.3 62.35 63 0% 9900% 0% 1287893 0.8097 65.08 0.63 0% 0 0% 0 0% 0 0% 0%
20230616 63 63.44 62 63 0.02% 9900% 0% 1285152 0.8061 63.43 0.63 0% 0 0% 0 0% 0 0% 0%
20230615 62.82 64.2 62.29 62.99 1.16% 9898.41% 0% 2288848 1.4445 112.22 0.63 0% 0 0% 0 0% 0 0% 0%
20230614 61.5 62.68 60.57 62.27 1.27% 9943.55% 0% 1451554 0.8963 73.52 0.62 0% 0 0% 0 0% 0 0% 0%
20230613 60.55 61.73 59.33 61.49 1.79% 9980.33% 0% 1688006 1.0228 83.72 0.61 0% 0 0% 0 0% 0 0% 0%
20230612 60.38 62.25 60.2 60.41 -1.15% 9803.28% 0% 1634601 0.994 82.02 0.61 0% 0 0% 0 0% 0 0% 0%
20230609 61.52 61.99 59.91 61.11 -0.24% 9918.03% 0% 2038785 1.2371 103.08 0.61 0% 0 0% 0 0% 0 0% 0%
20230608 64.55 64.55 61.02 61.26 -4.36% 9780.65% 0% 2110408 1.3045 113.04 0.62 0% 0 0% 0 0% 0 0% 0%
20230607 63.4 65.5 63.17 64.05 0.95% 9907.81% 0% 1591829 1.0211 91.38 0.64 0% 0 0% 0 0% 0 0% 0%
20230606 66.66 67.02 63.1 63.45 -5.16% 9661.54% 0% 2515319 1.6248 139.53 0.65 0% 0 0% 0 0% 0 0% 0%
20230605 68.5 70.02 66.8 66.9 -2.32% 9738.24% 0% 1717013 1.1706 110.94 0.68 0% 0 0% 0 0% 0 0% 0%
20230602 68.27 69.6 67.12 68.49 0.53% 9972.06% 0% 1460282 0.9993 97.1 0.68 0% 0 0% 0 0% 0 0% 0%
20230601 67.97 68.78 67.01 68.13 -0.96% 9919.12% 0% 1175488 0.7967 75.87 0.68 0% 0 0% 0 0% 0 0% 0%
20230531 68.42 69.15 67.33 68.79 0.47% 9999.99% 0% 1297220 0.8865 70.72 0.68 0% 0 0% 0 0% 0 0% 0%
20230530 68.61 69.16 66.72 68.47 0% 9969.12% 0% 1147930 0.7791 57.45 0.68 0% 0 0% 0 0% 0 0% 0%
20230529 69 70.2 68.3 68.47 -0.33% 9823.19% 0% 1176608 0.8134 60.25 0.69 0% 0 0% 0 0% 0 0% 0%
20230526 68.13 69.28 67.83 68.7 0.44% 9856.52% 0% 1143474 0.7855 58.85 0.69 0% 0 0% 0 0% 0 0% 0%
20230525 67.29 68.8 66.5 68.4 1.57% 9958.82% 0% 1367189 0.9229 68.94 0.68 0% 0 0% 0 0% 0 0% 0%
20230524 68.19 68.87 66 67.34 -1.84% 9950.75% 0% 2257205 1.52 110.05 0.67 0% 0 0% 0 0% 0 0% 0%
20230523 69.88 70 68.55 68.6 -1.45% 9842.03% 0% 868328 0.5988 44.21 0.69 0% 0 0% 0 0% 0 0% 0%
20230522 72.47 72.47 69.28 69.61 -3.05% 9844.29% 0% 1315512 0.9233 64.1 0.7 0% 0 0% 0 0% 0 0% 0%
20230519 69.38 72.43 67.8 71.8 4.53% 9999.99% 0% 2992555 2.1081 139.17 0.7 0% 0 0% 0 0% 0 0% 0%
20230518 72.34 72.74 68 68.69 -5.06% 9712.86% 0% 3981738 2.7688 190.91 0.7 0% 0 0% 0 0% 0 0% 0%
20230517 70.76 73.67 70.3 72.35 1.33% 9948.61% 0% 1394725 1.0103 74.03 0.72 0% 0 0% 0 0% 0 0% 0%
20230516 70.5 71.99 69.8 71.4 1.28% 9956.34% 0% 1142439 0.8134 56.93 0.71 0% 0 0% 0 0% 0 0% 0%
20230515 68.78 71.35 68.56 70.5 0.77% 9971.43% 0% 902346 0.6343 40.28 0.7 0% 0 0% 0 0% 0 0% 0%
20230510 68.98 68.98 66.86 67.68 -0.76% 9852.94% 0% 1039455 0.7019 42.18 0.68 0% 0 0% 0 0% 0 0% 0%
20230509 69.57 70.17 67.2 68.2 -1.69% 9929.41% 0% 1850033 1.2651 59.6 0.68 0% 0 0% 0 0% 0 0% 0%
20230508 68.38 69.88 67.18 69.37 2.95% 9953.62% 0% 1671424 1.1472 49.6 0.69 0% 0 0% 0 0% 0 0% 0%
20230505 68.88 69.91 67.01 67.63 -1.91% 9845.59% 0% 1872924 1.2722 52.24 0.68 0% 0 0% 0 0% 0 0% 0%
20230504 68.89 70.99 68.2 68.95 -0.14% 9750% 0% 2221087 1.5458 59.1 0.7 0% 0 0% 0 0% 0 0% 0%
20230428 68.87 71.6 68.03 69.05 0.09% 9907.25% 0% 1899626 1.3187 46.79 0.69 0% 0 0% 0 0% 0 0% 0%
20230427 69 71.11 68.1 68.99 -1.7% 9898.55% 0% 2353845 1.6288 55.69 0.69 0% 0 0% 0 0% 0 0% 0%
20230426 69.96 72.76 69 70.18 -0.61% 9784.51% 0% 2246633 1.5862 51.87 0.71 0% 0 0% 0 0% 0 0% 0%
20230425 74.6 75.85 69.8 70.61 -5.85% 9706.94% 0% 2857507 2.0492 64.99 0.72 0% 0 0% 0 0% 0 0% 0%
20230424 76.48 77.68 73.63 75 -2.62% 9900% 0% 4778809 3.5953 110.18 0.75 0% 0 0% 0 0% 0 0% 0%
20230421 82.33 82.81 77 77.02 -6.81% 9649.37% 0% 3101658 2.4564 69.3 0.79 0% 0 0% 0 0% 0 0% 0%
20230420 83.61 84.99 82 82.65 -2.06% 9857.83% 0% 2999424 2.4891 65.98 0.83 0% 0 0% 0 0% 0 0% 0%
20230419 85.9 87.45 83.51 84.39 -1.79% 9828.24% 0% 1788694 1.5192 38.03 0.85 0% 0 0% 0 0% 0 0% 0%
20230418 87.2 89.16 85 85.93 -3.54% 9891.86% 0% 2103965 1.8156 41.19 0.86 0% 0 0% 0 0% 0 0% 0%
20230417 87 91.34 87 89.08 3.39% 9908.99% 0% 3491087 3.1106 106.67 0.89 0% 0 0% 0 0% 0 0% 0%
20230414 84 87.48 80.81 86.16 3.06% 9999.99% 0% 2319612 1.9618 72.67 0.85 0% 0 0% 0 0% 0 0% 0%
20230413 85.5 88.8 83.5 83.6 -0.81% 9620.93% 0% 2891419 2.4807 91.36 0.86 0% 0 0% 0 0% 0 0% 0%
20230412 84.1 85.52 82.7 84.28 -0.45% 9933.33% 0% 1935112 1.6336 63.98 0.84 0% 0 0% 0 0% 0 0% 0%
20230411 86 86.68 83.67 84.66 -1.41% 9860% 0% 2519357 2.1424 86.17 0.85 0% 0 0% 0 0% 0 0% 0%
20230410 81.78 89.94 80.57 85.87 6.03% 9884.88% 0% 5773342 4.9858 205.9 0.86 0% 0 0% 0 0% 0 0% 0%
20230407 85.5 85.55 80.44 80.99 -4.94% 9776.83% 0% 4336997 3.5522 171.68 0.82 0% 0 0% 0 0% 0 0% 0%
20230406 82.6 85.88 81.68 85.2 4.36% 9999.99% 0% 3507449 2.9534 156.76 0.84 0% 0 0% 0 0% 0 0% 0%
20230404 81.1 84.72 79.74 81.64 0.55% 9856.1% 0% 2759228 2.2735 133.58 0.82 0% 0 0% 0 0% 0 0% 0%
20230403 79.81 82.42 78.32 81.19 1.73% 9999.99% 0% 2812383 2.2621 142.04 0.8 0% 0 0% 0 0% 0 0% 0%
20230331 78.97 80.69 78.69 79.81 -0.2% 9876.25% 0% 1362385 1.0836 68.82 0.8 0% 0 0% 0 0% 0 0% 0%
20230330 75.44 80.8 75.15 79.97 6.64% 9999.99% 0% 2869247 2.2647 128.01 0.79 0% 0 0% 0 0% 0 0% 0%
20230329 74.38 76.77 73.1 74.99 1.47% 9898.67% 0% 1415570 1.0589 62.88 0.75 0% 0 0% 0 0% 0 0% 0%
20230328 74.51 75.87 73.8 73.9 -2.61% 9886.49% 0% 1429097 1.0626 59.09 0.74 0% 0 0% 0 0% 0 0% 0%
20230327 78.6 78.99 75.59 75.88 -2.98% 9754.55% 0% 2144869 1.6411 88.42 0.77 0% 0 0% 0 0% 0 0% 0%
20230324 83 83.18 78.08 78.21 -3.33% 9800% 0% 2058178 1.636 90.45 0.79 0% 0 0% 0 0% 0 0% 0%
20230323 78.84 80.9 78.42 80.9 2.29% 9999.99% 0% 2229383 1.7836 103.99 0.8 0% 0 0% 0 0% 0 0% 0%
20230322 79.3 79.42 77.34 79.09 0.78% 9911.39% 0% 1517235 1.1942 61.61 0.79 0% 0 0% 0 0% 0 0% 0%
20230321 78.61 80.04 77.52 78.48 -0.65% 9834.18% 0% 1479120 1.1639 61.82 0.79 0% 0 0% 0 0% 0 0% 0%
20230320 78 80.45 77.9 78.99 0.04% 9898.73% 0% 2571225 2.0366 108.51 0.79 0% 0 0% 0 0% 0 0% 0%
20230317 78.5 81.32 77.2 78.96 3.62% 9894.94% 0% 3715667 2.9457 160.53 0.79 0% 0 0% 0 0% 0 0% 0%
20230316 76.26 78.19 75.51 76.2 -1.06% 9796.1% 0% 1640118 1.2567 77.08 0.77 0% 0 0% 0 0% 0 0% 0%
20230315 75.26 78.91 74.5 77.02 2.62% 9902.6% 0% 2627362 2.031 119.83 0.77 0% 0 0% 0 0% 0 0% 0%
20230314 73.88 76.24 73 75.05 1.12% 9906.67% 0% 2001423 1.4977 95.95 0.75 0% 0 0% 0 0% 0 0% 0%
20230313 74.25 74.77 72.51 74.22 0.01% 9929.73% 0% 1596728 1.1758 79.53 0.74 0% 0 0% 0 0% 0 0% 0%
20230310 74.77 76.31 73.6 74.21 -2.15% 9794.67% 0% 2073953 1.5506 107.36 0.75 0% 0 0% 0 0% 0 0% 0%
20230309 71.01 77.84 71.01 75.84 7.38% 9999.99% 0% 4343310 3.2709 239.11 0.75 0% 0 0% 0 0% 0 0% 0%
20230308 68.79 70.8 68.31 70.63 2.67% 9990% 0% 985839 0.6858 59.1 0.7 0% 0 0% 0 0% 0 0% 0%
20230307 71.38 72.35 68.79 68.79 -3.91% 9727.14% 0% 1642031 1.1509 97.12 0.7 0% 0 0% 0 0% 0 0% 0%
20230306 70.12 73.48 68.85 71.59 1.85% 9983.1% 0% 2379241 1.691 141.38 0.71 0% 0 0% 0 0% 0 0% 0%
20230303 69.98 71.34 69.06 70.29 1.31% 9941.43% 0% 1436579 1.0079 83.8 0.7 0% 0 0% 0 0% 0 0% 0%
20230302 72.79 73 69.04 69.38 -4.7% 9811.43% 0% 2875607 2.0141 162.47 0.7 0% 0 0% 0 0% 0 0% 0%
20230301 72.35 73.38 71.82 72.8 0.62% 9872.6% 0% 1122553 0.815 65.53 0.73 0% 0 0% 0 0% 0 0% 0%
20230228 72.1 73.42 71.02 72.35 0.35% 9948.61% 0% 1098200 0.7887 61.41 0.72 0% 0 0% 0 0% 0 0% 0%
20230227 72.85 73.87 72.05 72.1 -2.22% 9776.71% 0% 1130807 0.8214 60.78 0.73 0% 0 0% 0 0% 0 0% 0%
20230224 75.56 75.77 73.74 73.74 -1.36% 9732% 0% 973749 0.7265 51.86 0.75 0% 0 0% 0 0% 0 0% 0%
20230223 74.98 76.55 73.81 74.76 0.95% 9868% 0% 1537371 1.1555 81.43 0.75 0% 0 0% 0 0% 0 0% 0%
20230222 73 74.5 72.58 74.06 0.22% 9999.99% 0% 1048864 0.7699 51.93 0.73 0% 0 0% 0 0% 0 0% 0%
20230221 74.16 75.88 72.85 73.9 0.26% 9886.49% 0% 1636648 1.2118 80.11 0.74 0% 0 0% 0 0% 0 0% 0%
20230220 75 75.49 72.56 73.71 -1.71% 9997.26% 0% 2263804 1.6632 109.38 0.73 0% 0 0% 0 0% 0 0% 0%
20230217 77.28 77.48 74.02 74.99 -2.84% 9898.67% 0% 1688721 1.2702 87.11 0.75 0% 0 0% 0 0% 0 0% 0%
20230216 77.39 80.72 76.2 77.18 -0.28% 9669.62% 0% 2477034 1.9487 130.91 0.79 0% 0 0% 0 0% 0 0% 0%
20230215 78.27 78.75 76.82 77.4 -1.14% 9823.08% 0% 1519670 1.1787 79.87 0.78 0% 0 0% 0 0% 0 0% 0%
20230214 79.99 80.44 77.05 78.29 -1.12% 9937.18% 0% 1666051 1.2998 85.3 0.78 0% 0 0% 0 0% 0 0% 0%
20230213 79.34 81.46 77.6 79.18 -1.02% 9922.78% 0% 1552553 1.2289 79.61 0.79 0% 0 0% 0 0% 0 0% 0%
20230210 80.9 82.4 79.31 80 -1.33% 9776.54% 0% 1089039 0.8786 54.14 0.81 0% 0 0% 0 0% 0 0% 0%
20230209 76.41 81.09 76 81.08 6.29% 9999.99% 0% 2084367 1.6514 97.76 0.79 0% 0 0% 0 0% 0 0% 0%
20230208 80.31 80.98 76.28 76.28 -3.87% 9679.49% 0% 1359522 1.0613 63.4 0.78 0% 0 0% 0 0% 0 0% 0%
20230207 80.98 81.29 78.79 79.35 -2.01% 9818.75% 0% 1387488 1.1049 63.2 0.8 0% 0 0% 0 0% 0 0% 0%
20230206 81.85 82.6 80.23 80.98 -0.76% 9897.53% 0% 1145491 0.9324 45.52 0.81 0% 0 0% 0 0% 0 0% 0%
20230203 81.4 82.8 79.03 81.6 0.33% 9974.07% 0% 1747107 1.4115 59.33 0.81 0% 0 0% 0 0% 0 0% 0%
20230202 82 84 80.45 81.33 -0.82% 9818.29% 0% 2026170 1.6585 71.27 0.82 0% 0 0% 0 0% 0 0% 0%
20230201 82.5 83.35 79.83 82 0.66% 9999.99% 0% 1852750 1.5067 67.39 0.81 0% 0 0% 0 0% 0 0% 0%
20230131 82.55 83.48 80.35 81.46 -1.9% 9956.79% 0% 1875920 1.5231 69.54 0.81 0% 0 0% 0 0% 0 0% 0%
20230130 85.2 86.48 82.5 83.04 -3.22% 9785.71% 0% 2310027 1.9361 84.93 0.84 0% 0 0% 0 0% 0 0% 0%
20230120 87.66 88.56 85.38 85.8 -2.12% 9762.07% 0% 1641635 1.4308 63.96 0.87 0% 0 0% 0 0% 0 0% 0%
20230119 85.9 87.98 85.23 87.66 2.31% 9975.86% 0% 1702610 1.4822 75.87 0.87 0% 0 0% 0 0% 0 0% 0%
20230118 85.9 86.78 84.67 85.68 0.23% 9862.79% 0% 2001151 1.714 76.49 0.86 0% 0 0% 0 0% 0 0% 0%
20230117 80 86 79.57 85.48 6.24% 9999.99% 0% 4832901 4.0756 178.65 0.84 0% 0 0% 0 0% 0 0% 0%
20230116 76 84.77 75.5 80.46 10.9% 9957.5% 0% 5167988 4.1446 208.95 0.8 0% 0 0% 0 0% 0 0% 0%
20230113 72.74 74.58 71.58 72.55 0.21% 9838.36% 0% 1274738 0.9291 56.67 0.73 0% 0 0% 0 0% 0 0% 0%
20230112 74.1 74.99 72.18 72.4 -2.29% 9817.81% 0% 1141545 0.8351 50.95 0.73 0% 0 0% 0 0% 0 0% 0%
20230111 76.4 77.6 73.86 74.1 -3.38% 9650% 0% 1409558 1.0648 65.01 0.76 0% 0 0% 0 0% 0 0% 0%
20230110 71.93 77.88 71.46 76.69 7.11% 9990.79% 0% 3097751 2.3394 138.48 0.76 0% 0 0% 0 0% 0 0% 0%
20230109 72.37 75.11 71.31 71.6 0.42% 9708.22% 0% 1685848 1.231 73.34 0.73 0% 0 0% 0 0% 0 0% 0%
20230106 71.99 73.17 71.23 71.3 -1.52% 9802.78% 0% 1083433 0.7807 44.24 0.72 0% 0 0% 0 0% 0 0% 0%
20230105 69.2 73.6 68.84 72.4 3.99% 9955.56% 0% 2170351 1.5667 145.06 0.72 0% 0 0% 0 0% 0 0% 0%
20230104 68.33 71.99 67.69 69.62 2.01% 9845.71% 0% 2878978 2.0213 200.99 0.7 0% 0 0% 0 0% 0 0% 0%
20230103 64.81 68.85 63.59 68.25 5.31% 9999.99% 0% 1484389 0.9835 112.38 0.66 0% 0 0% 0 0% 0 0% 0%
20221230 66.93 67.26 64.33 64.81 -2.17% 9719.7% 0% 969282 0.6353 72.65 0.66 0% 0 0% 0 0% 0 0% 0%
20221229 67.65 69.5 66.06 66.25 -3.02% 9788.06% 0% 997852 0.6702 76.45 0.67 0% 0 0% 0 0% 0 0% 0%
20221228 69.59 69.59 67.7 68.31 -1.84% 9800% 0% 694713 0.4763 51.34 0.69 0% 0 0% 0 0% 0 0% 0%
20221227 68.97 69.65 67.32 69.59 1.87% 9985.51% 0% 1340306 0.92 88.62 0.69 0% 0 0% 0 0% 0 0% 0%
20221226 64.14 68.84 64.14 68.31 5.81% 9999.99% 0% 1562914 1.054 99.29 0.67 0% 0 0% 0 0% 0 0% 0%
20221223 66.66 67.75 63.7 64.56 -4.19% 9832.31% 0% 1651945 1.0713 88.3 0.65 0% 0 0% 0 0% 0 0% 0%
20221222 69.19 70.39 66.88 67.38 -0.93% 9808.82% 0% 1419079 0.9706 74.22 0.68 0% 0 0% 0 0% 0 0% 0%
20221221 66.81 68.56 66.01 68.01 1.51% 9999.99% 0% 1208375 0.8129 60.92 0.67 0% 0 0% 0 0% 0 0% 0%
20221220 66.6 68.3 66.6 67 0% 9900% 0% 1003341 0.6738 47.83 0.67 0% 0 0% 0 0% 0 0% 0%
20221219 69.52 70 66.43 67 -3.62% 9752.94% 0% 1001093 0.6777 43.8 0.68 0% 0 0% 0 0% 0 0% 0%
20221216 71.58 71.58 68.8 69.52 -3.19% 9831.43% 0% 1296853 0.9025 54.93 0.7 0% 0 0% 0 0% 0 0% 0%
20221215 69.69 72.58 69 71.81 2.66% 9999.99% 0% 1596066 1.1389 62.53 0.71 0% 0 0% 0 0% 0 0% 0%
20221214 73.5 75 69.9 69.95 -1.27% 9615.28% 0% 2141326 1.5455 85.01 0.72 0% 0 0% 0 0% 0 0% 0%
20221213 72.48 72.95 70.12 70.85 -2.88% 9878.87% 0% 1530772 1.0884 56.14 0.71 0% 0 0% 0 0% 0 0% 0%
20221212 68.8 73.98 67.77 72.95 5.74% 9999.99% 0% 3449209 2.4724 118.67 0.72 0% 0 0% 0 0% 0 0% 0%
20221209 67.91 70.38 67.6 68.99 0.92% 9898.55% 0% 2579934 1.7791 41.7 0.69 0% 0 0% 0 0% 0 0% 0%
20221208 67.49 69.2 66.31 68.36 0.13% 9952.94% 0% 1734840 1.1763 71.2 0.68 0% 0 0% 0 0% 0 0% 0%
20221207 69.55 70.25 67.1 68.27 -3.18% 9939.71% 0% 2155801 1.4766 90.48 0.68 0% 0 0% 0 0% 0 0% 0%
20221206 67.9 73.08 67.88 70.51 3.51% 9693.06% 0% 2831354 2.0263 123.81 0.72 0% 0 0% 0 0% 0 0% 0%
20221205 67 68.6 65.41 68.12 2.65% 9999.99% 0% 2311311 1.5539 94.24 0.67 0% 0 0% 0 0% 0 0% 0%
20221202 69.93 71.48 65.1 66.36 -6.28% 9658.82% 0% 3779135 2.5655 158.92 0.68 0% 0 0% 0 0% 0 0% 0%
20221201 73.75 74.99 70.12 70.81 -3.01% 9734.72% 0% 2401711 1.7391 106.36 0.72 0% 0 0% 0 0% 0 0% 0%
20221130 71.65 75 70.6 73.01 0.83% 9901.37% 0% 2296268 1.6786 91.55 0.73 0% 0 0% 0 0% 0 0% 0%
20221129 69 73.21 69 72.41 6.28% 9956.94% 0% 2999933 2.1567 108.34 0.72 0% 0 0% 0 0% 0 0% 0%
20221128 66.87 69.54 66.71 68.13 0.12% 9919.12% 0% 1118707 0.7617 33.08 0.68 0% 0 0% 0 0% 0 0% 0%
20221125 68.84 71.8 67.56 68.05 -1.33% 9762.32% 0% 1548889 1.0709 44.14 0.69 0% 0 0% 0 0% 0 0% 0%
20221124 70.65 71.36 68.77 68.97 -2.43% 9752.86% 0% 1401731 0.9775 37.16 0.7 0% 0 0% 0 0% 0 0% 0%
20221123 69.8 72.5 69.55 70.69 0.28% 9856.34% 0% 2141943 1.515 57.08 0.71 0% 0 0% 0 0% 0 0% 0%
20221122 71.2 73 69.5 70.49 -1.59% 9828.17% 0% 3000683 2.1355 82.46 0.71 0% 0 0% 0 0% 0 0% 0%
20221121 73.08 74.6 71.03 71.63 -2.8% 9848.61% 0% 1664165 1.2042 48.62 0.72 0% 0 0% 0 0% 0 0% 0%
20221118 73.8 76.97 73.52 73.69 -2.23% 9725.33% 0% 3666273 2.7509 107.57 0.75 0% 0 0% 0 0% 0 0% 0%
20221117 70 75.99 68.45 75.37 6.45% 9999.99% 0% 5115592 3.7079 139.33 0.72 0% 0 0% 0 0% 0 0% 0%
20221116 74.6 75.31 69.96 70.8 -3.82% 9733.33% 0% 4513562 3.2531 122.72 0.72 0% 0 0% 0 0% 0 0% 0%
20221115 65.98 75.38 64.73 73.61 12.95% 9999.99% 0% 7292970 5.2856 205.51 0.72 0% 0 0% 0 0% 0 0% 0%
20221114 62.75 67.19 61.45 65.17 3.3% 9926.15% 0% 3030346 1.9756 90.63 0.65 0% 0 0% 0 0% 0 0% 0%
20221111 62.19 66.65 62.19 63.09 5.87% 9757.81% 0% 4738270 3.0548 145.72 0.64 0% 0 0% 0 0% 0 0% 0%
20221110 61.75 62.5 59.37 59.59 -2.65% 9668.85% 0% 1966403 1.1937 62.14 0.61 0% 0 0% 0 0% 0 0% 0%
20221109 62.58 62.8 61.16 61.21 -2.14% 9772.58% 0% 1436582 0.8861 46.03 0.62 0% 0 0% 0 0% 0 0% 0%
20221108 63.88 64.14 61.52 62.55 -1.47% 9988.71% 0% 1640930 1.0243 52.22 0.62 0% 0 0% 0 0% 0 0% 0%
20221107 64 65.37 63.33 63.48 -1.78% 9818.75% 0% 3112161 1.9975 102.53 0.64 0% 0 0% 0 0% 0 0% 0%
20221104 63 67.2 61.68 64.63 4.07% 9998.44% 0% 5898819 3.7836 203.87 0.64 0% 0 0% 0 0% 0 0% 0%
20221103 57.43 64.34 57 62.1 7.81% 9999.99% 0% 5913187 3.6097 228.49 0.61 0% 0 0% 0 0% 0 0% 0%
20221102 55.07 58.55 54.38 57.6 5.44% 9999.99% 0% 4265259 2.4211 181.75 0.57 0% 0 0% 0 0% 0 0% 0%
20221101 52.92 54.68 52.3 54.63 3.23% 9999.99% 0% 2469979 1.3271 117.82 0.54 0% 0 0% 0 0% 0 0% 0%
20221031 51.8 53.76 51.07 52.92 2.16% 9884.91% 0% 2158686 1.142 111.53 0.53 0% 0 0% 0 0% 0 0% 0%
20221028 51 53.67 50.03 51.8 -0.42% 9673.58% 0% 2561401 1.3452 140.16 0.53 0% 0 0% 0 0% 0 0% 0%
20221027 51.66 54.45 51.02 52.02 0.99% 9903.85% 0% 2363325 1.2379 140.69 0.52 0% 0 0% 0 0% 0 0% 0%
20221026 49.5 51.9 48.5 51.51 3.93% 9999.99% 0% 2398301 1.2209 153.54 0.51 0% 0 0% 0 0% 0 0% 0%
20221025 51.6 51.71 49.48 49.56 -3.58% 9812% 0% 1762886 0.8867 123.76 0.5 0% 0 0% 0 0% 0 0% 0%
20221024 53.71 55.01 50.3 51.4 -1.72% 9598.11% 0% 2060705 1.0867 162.97 0.53 0% 0 0% 0 0% 0 0% 0%
20221021 55.29 55.29 52.18 52.3 -3.9% 9767.92% 0% 2012504 1.0622 170.67 0.53 0% 0 0% 0 0% 0 0% 0%
20221020 51.63 56.5 50.53 54.42 6.19% 9999.99% 0% 2145616 1.1474 199.21 0.53 0% 0 0% 0 0% 0 0% 0%
20221019 52.45 52.87 51.25 51.25 -2.29% 9755.77% 0% 801970 0.4169 83.45 0.52 0% 0 0% 0 0% 0 0% 0%
20221018 53.46 53.9 52.22 52.45 -1.89% 9796.23% 0% 650573 0.3431 66.61 0.53 0% 0 0% 0 0% 0 0% 0%
20221017 51.85 53.9 51.8 53.46 2.24% 9986.79% 0% 993631 0.5264 101.82 0.53 0% 0 0% 0 0% 0 0% 0%
20220720 64 66.4 64 65.09 2.09% 9762.12% 0% 3590354 2.3525 99.52 0.66 0% 0 0% 0 0% 0 0% 0%
20220719 64.32 65 62.73 63.76 -1.35% 9862.5% 0% 2824531 1.7994 71.31 0.64 0% 0 0% 0 0% 0 0% 0%
20220718 65.31 65.9 63.48 64.63 -1% 9998.44% 0% 2363342 1.518 58.04 0.64 0% 0 0% 0 0% 0 0% 0%
20220715 64.5 66.81 63.68 65.28 0.65% 9790.91% 0% 2487798 1.6317 55.16 0.66 0% 0 0% 0 0% 0 0% 0%
20220714 64.37 66.48 64.37 64.86 -0.29% 9727.27% 0% 2276500 1.4962 44.14 0.66 0% 0 0% 0 0% 0 0% 0%
20220713 66.29 66.76 64.53 65.05 -1.93% 9907.69% 0% 2949448 1.9224 50.44 0.65 0% 0 0% 0 0% 0 0% 0%
20220712 70.89 71.68 66.33 66.33 -7.62% 9654.41% 0% 5543183 3.7468 90 0.68 0% 0 0% 0 0% 0 0% 0%
20220711 71 73.17 70.3 71.8 0.07% 9872.22% 0% 3582676 2.5757 61.4 0.72 0% 0 0% 0 0% 0 0% 0%
20220708 69.94 72.8 69.06 71.75 4.39% 9865.28% 0% 5314564 3.8032 90.64 0.72 0% 0 0% 0 0% 0 0% 0%
20220707 70 70.53 68.5 68.73 -1.94% 9860.87% 0% 3715578 2.5665 61.87 0.69 0% 0 0% 0 0% 0 0% 0%
20220706 68.94 72.61 68.88 70.09 0.94% 9771.83% 0% 5520729 3.9356 96.78 0.71 0% 0 0% 0 0% 0 0% 0%
20220705 70.38 72.48 68.53 69.44 -1.39% 9820% 0% 3846829 2.7024 71.06 0.7 0% 0 0% 0 0% 0 0% 0%
20220704 72.8 73.52 68.03 70.42 -5.22% 9960% 0% 6994045 4.8828 132.84 0.7 0% 0 0% 0 0% 0 0% 0%
20220701 75.65 77.38 72.02 74.3 -0.27% 9806.67% 0% 7972435 5.9455 177.87 0.75 0% 0 0% 0 0% 0 0% 0%
20220630 70.55 76.31 70.5 74.5 6% 9967.57% 0% 7734089 5.7145 197.58 0.74 0% 0 0% 0 0% 0 0% 0%
20220629 71.5 75.29 70.11 70.28 -2.12% 9527.4% 0% 7444307 5.4252 218.19 0.73 0% 0 0% 0 0% 0 0% 0%
20220628 71.71 72.67 67.68 71.8 0.15% 9999.99% 0% 5834970 4.0684 195.89 0.7 0% 0 0% 0 0% 0 0% 0%
20220627 71.47 73.79 70.1 71.69 0.55% 9856.94% 0% 3600720 2.5799 143.43 0.72 0% 0 0% 0 0% 0 0% 0%
20220624 74.01 74.01 69.75 71.3 -2.36% 9942.25% 0% 4637999 3.3138 195.21 0.71 0% 0 0% 0 0% 0 0% 0%
20220623 70.3 73.37 70.3 73.02 3.85% 9999.99% 0% 2430237 1.7558 117.96 0.72 0% 0 0% 0 0% 0 0% 0%
20220622 73.99 74.28 70.11 70.31 -4.77% 9665.28% 0% 1826260 1.3077 89.11 0.72 0% 0 0% 0 0% 0 0% 0%
20220621 75.5 76.69 72.7 73.83 -2.86% 9877.03% 0% 1938815 1.4346 97.43 0.74 0% 0 0% 0 0% 0 0% 0%
20220620 75.69 77.77 74 76 1.79% 9900% 0% 2106382 1.6024 103.88 0.76 0% 0 0% 0 0% 0 0% 0%
20220617 74.5 76.78 73.1 74.66 -1.48% 9854.67% 0% 1923449 1.4375 90.05 0.75 0% 0 0% 0 0% 0 0% 0%
20220616 73.6 77.3 73.6 75.78 3.05% 9871.05% 0% 2172821 1.6546 99.58 0.76 0% 0 0% 0 0% 0 0% 0%
20220615 72.16 76 72.16 73.54 1.5% 9837.84% 0% 1781751 1.3274 80.82 0.74 0% 0 0% 0 0% 0 0% 0%
20220614 72.9 73.96 69.8 72.45 -2.05% 9999.99% 0% 1813715 1.2945 75.99 0.71 0% 0 0% 0 0% 0 0% 0%
20220613 73.78 76.49 73 73.97 -1.33% 9895.95% 0% 2100539 1.5608 92.26 0.74 0% 0 0% 0 0% 0 0% 0%
20220610 73.6 75.7 73.21 74.97 0.83% 9896% 0% 1638075 1.2262 75.91 0.75 0% 0 0% 0 0% 0 0% 0%
20220609 77.21 78.15 73.5 74.35 -4.86% 9813.33% 0% 2057665 1.5449 95.94 0.75 0% 0 0% 0 0% 0 0% 0%
20220608 78.25 80.09 75.92 78.15 -0.81% 9919.23% 0% 1731272 1.3482 85.08 0.78 0% 0 0% 0 0% 0 0% 0%
20220607 82.48 82.48 78.35 78.79 -3.87% 9748.75% 0% 2658298 2.1187 134.62 0.8 0% 0 0% 0 0% 0 0% 0%
20220606 80.1 83.88 78.51 81.96 3.35% 9895.12% 0% 2544946 2.0912 141.27 0.82 0% 0 0% 0 0% 0 0% 0%
20220602 75.43 79.66 75.43 79.3 5.87% 9999.99% 0% 2619786 2.0485 145.89 0.78 0% 0 0% 0 0% 0 0% 0%
20220601 73.28 76.48 72.3 74.9 2.04% 9999.99% 0% 1954787 1.4523 95.22 0.74 0% 0 0% 0 0% 0 0% 0%
20220531 69.68 74.4 67.56 73.4 6.41% 9999.99% 0% 2736660 1.9385 130.63 0.71 0% 0 0% 0 0% 0 0% 0%
20220530 69.08 70 67.68 68.98 -0.12% 9897.1% 0% 1727536 1.1856 82.49 0.69 0% 0 0% 0 0% 0 0% 0%
20220527 70.77 72.34 68.8 69.06 -1.27% 9626.76% 0% 1150899 0.8144 55.59 0.71 0% 0 0% 0 0% 0 0% 0%
20220526 71.54 72.98 67.21 69.95 -2.22% 9892.86% 0% 1714708 1.1926 81.67 0.7 0% 0 0% 0 0% 0 0% 0%
20220525 72.51 74.25 70.55 71.54 -2.24% 9836.11% 0% 1818023 1.3027 89.11 0.72 0% 0 0% 0 0% 0 0% 0%
20220524 77.59 78.25 73.08 73.18 -6.65% 9528.95% 0% 1638984 1.2389 82.33 0.76 0% 0 0% 0 0% 0 0% 0%
20220523 78.05 79.97 76.34 78.39 0.32% 9950% 0% 1526408 1.1902 79.21 0.78 0% 0 0% 0 0% 0 0% 0%
20220520 78.44 78.5 76.61 78.14 0.01% 9917.95% 0% 1784795 1.3877 94.16 0.78 0% 0 0% 0 0% 0 0% 0%
20220519 70 80.38 68.82 78.13 8.89% 9999.99% 0% 4321524 3.3079 231.76 0.77 0% 0 0% 0 0% 0 0% 0%
20220518 71.58 73.24 71.15 71.75 0.9% 9865.28% 0% 1469206 1.0613 84.65 0.72 0% 0 0% 0 0% 0 0% 0%
20220517 71.35 72.82 69.59 71.11 0.35% 9915.49% 0% 2080147 1.4845 105.53 0.71 0% 0 0% 0 0% 0 0% 0%
20220516 70.35 73.98 69.58 70.86 1.88% 9741.67% 0% 2032016 1.4556 94.49 0.72 0% 0 0% 0 0% 0 0% 0%
20220513 70.2 71.4 69 69.55 -0.98% 9835.71% 0% 1093680 0.7639 50.26 0.7 0% 0 0% 0 0% 0 0% 0%
20220512 70.08 71.6 68.92 70.24 0.88% 9934.29% 0% 1717624 1.2026 77.17 0.7 0% 0 0% 0 0% 0 0% 0%
20220511 67.05 71.66 65.71 69.63 5.17% 9847.14% 0% 2464061 1.7217 110.56 0.7 0% 0 0% 0 0% 0 0% 0%
20220510 62.99 67.56 61.84 66.21 4.22% 9931.82% 0% 1869388 1.2316 83.03 0.66 0% 0 0% 0 0% 0 0% 0%
20220509 65.81 66.39 63.3 63.53 -3.74% 9673.85% 0% 1434521 0.9268 63.55 0.65 0% 0 0% 0 0% 0 0% 0%
20220506 66.82 68.2 65.88 66 -4.2% 9750.75% 0% 1394696 0.9312 64.04 0.67 0% 0 0% 0 0% 0 0% 0%
20220505 65.13 69.25 65.13 68.89 4.89% 9999.99% 0% 2317489 1.5607 107.36 0.67 0% 0 0% 0 0% 0 0% 0%
20220429 63.6 66 61.43 65.68 3.3% 9999.99% 0% 4065564 2.5823 177.28 0.64 0% 0 0% 0 0% 0 0% 0%
20220428 67.15 68 62.67 64.18 -9.2% 9773.85% 0% 4338592 2.827 208.89 0.65 0% 0 0% 0 0% 0 0% 0%
20220427 66.13 72.57 65.11 70.68 5.18% 9999.99% 0% 1817244 1.2511 103.97 0.69 0% 0 0% 0 0% 0 0% 0%
20220426 66.44 69.8 66.1 67.2 1.36% 9782.35% 0% 1680156 1.1442 98.63 0.68 0% 0 0% 0 0% 0 0% 0%
20220425 71.03 71.62 65.91 66.3 -9.28% 9508.7% 0% 1715267 1.1812 103.29 0.69 0% 0 0% 0 0% 0 0% 0%
20220422 74.71 76.17 73.01 73.08 -3.41% 9775.68% 0% 1328103 0.9867 86.69 0.74 0% 0 0% 0 0% 0 0% 0%
20220421 75.02 79 75.02 75.66 -2.18% 9725.97% 0% 1263488 0.9763 79.5 0.77 0% 0 0% 0 0% 0 0% 0%
20220420 79.66 80.88 77.3 77.35 -2.92% 9691.14% 0% 1117027 0.8786 70.19 0.79 0% 0 0% 0 0% 0 0% 0%
20220419 80.5 81.45 78.59 79.68 -1.81% 9860% 0% 1164712 0.9312 72.65 0.8 0% 0 0% 0 0% 0 0% 0%
20220418 75.5 82.29 74.53 81.15 6.69% 9999.99% 0% 1999325 1.6048 114.27 0.8 0% 0 0% 0 0% 0 0% 0%
20220415 74.25 77.5 72.25 76.06 0.58% 9999.99% 0% 2045432 1.5438 102.86 0.75 0% 0 0% 0 0% 0 0% 0%
20220414 75.5 76.5 72.61 75.62 1.8% 9982.67% 0% 1774355 1.3249 81.65 0.75 0% 0 0% 0 0% 0 0% 0%
20220413 77.37 77.37 73.7 74.28 -3.99% 9804% 0% 1099292 0.824 51.61 0.75 0% 0 0% 0 0% 0 0% 0%
20220412 78 78 74.83 77.37 -0.24% 9999.99% 0% 1288190 0.9828 60.46 0.76 0% 0 0% 0 0% 0 0% 0%
20220411 81.02 81.64 76.81 77.56 -4.27% 9843.59% 0% 1440651 1.1273 69.11 0.78 0% 0 0% 0 0% 0 0% 0%
20220408 81.08 82.3 78.5 81.02 -0.69% 9999.99% 0% 2330157 1.8708 111.07 0.8 0% 0 0% 0 0% 0 0% 0%
20220407 83.97 85.18 81 81.58 -3.23% 9848.78% 0% 1462310 1.2044 66.59 0.82 0% 0 0% 0 0% 0 0% 0%
20220401 88 89.74 87.06 87.82 -1.4% 9879.55% 0% 1317855 1.1603 58.32 0.88 0% 0 0% 0 0% 0 0% 0%
20220331 90.36 90.8 86.62 89.07 -2.41% 9999.99% 0% 2370004 2.0928 95.34 0.88 0% 0 0% 0 0% 0 0% 0%
20220330 92.57 94.2 88.9 91.27 -0.73% 9999.99% 0% 2818713 2.5491 112.66 0.9 0% 0 0% 0 0% 0 0% 0%
20220329 99 100.54 91.54 91.94 -8.23% 9577.89% 0% 2884906 2.7342 124.43 0.95 0% 0 0% 0 0% 0 0% 0%
20220328 99.81 102.52 99.02 100.19 -1.3% 9919% 0% 1047727 1.0509 49.47 1 0% 0 0% 0 0% 0 0% 0%
20220325 103.9 106.78 101.11 101.51 -1.99% 9660.58% 0% 1061151 1.0995 50.18 1.04 0% 0 0% 0 0% 0 0% 0%
20220324 106.01 107.49 102.8 103.57 -3.12% 9858.65% 0% 992917 1.032 43.17 1.04 0% 0 0% 0 0% 0 0% 0%
20220323 109.8 110.88 106.1 106.9 -1.74% 9798.15% 0% 1547145 1.6646 67.37 1.08 0% 0 0% 0 0% 0 0% 0%
20220322 107.71 112.3 107.11 108.79 1.28% 9790% 0% 2848555 3.1225 125.27 1.1 0% 0 0% 0 0% 0 0% 0%
20220321 102.19 110.49 101.81 107.42 5.12% 9999.99% 0% 2826751 3.0047 129.36 1.06 0% 0 0% 0 0% 0 0% 0%
20220318 103.68 107 96 102.19 -1.74% 9918.63% 0% 3148920 3.2271 143.76 1.02 0% 0 0% 0 0% 0 0% 0%
20220317 106.2 109.5 102.14 104 -0.95% 9711.32% 0% 2659322 2.8065 132.92 1.06 0% 0 0% 0 0% 0 0% 0%
20220316 101.28 105.21 97.21 105 6.72% 9999.99% 0% 1883840 1.8968 97.03 1.01 0% 0 0% 0 0% 0 0% 0%
20220315 94.84 101.45 94.08 98.39 2.11% 9838.38% 0% 2054745 2.0286 104.78 0.99 0% 0 0% 0 0% 0 0% 0%
20220311 99.86 103.59 98.2 101.55 -0.35% 9954.46% 0% 1695819 1.7105 86.83 1.01 0% 0 0% 0 0% 0 0% 0%
20220310 104.5 109.92 101.63 101.91 0.94% 9605.71% 0% 2957269 3.0938 156.26 1.05 0% 0 0% 0 0% 0 0% 0%
20220309 100.22 104.8 98.28 100.96 0.74% 9798.04% 0% 1790058 1.8189 96.49 1.02 0% 0 0% 0 0% 0 0% 0%
20220308 100.23 104.06 99.51 100.22 -0.23% 9725.49% 0% 1836706 1.8683 88.49 1.02 0% 0 0% 0 0% 0 0% 0%
20220307 102.93 105.48 99.54 100.45 -3.91% 9845.54% 0% 1405407 1.4189 63.98 1.01 0% 0 0% 0 0% 0 0% 0%
20220304 100.07 108.29 100.07 104.54 2.74% 9856.19% 0% 2131993 2.2373 98.4 1.05 0% 0 0% 0 0% 0 0% 0%
20220303 107.82 107.82 100.69 101.75 -3.75% 9875.49% 0% 1850126 1.8952 82.64 1.02 0% 0 0% 0 0% 0 0% 0%
20220302 107.5 107.98 103.03 105.71 -2.92% 9967.62% 0% 1198906 1.2593 52.99 1.05 0% 0 0% 0 0% 0 0% 0%
20220301 108.66 110 106.02 108.89 1.77% 9982.41% 0% 1594344 1.7203 72.91 1.08 0% 0 0% 0 0% 0 0% 0%
20220228 106.21 110 104.02 107 0.74% 9807.41% 0% 2192755 2.3645 102.69 1.08 0% 0 0% 0 0% 0 0% 0%
20220225 106.92 111.5 106 106.21 -0.69% 9734.26% 0% 1685694 1.8218 84.34 1.08 0% 0 0% 0 0% 0 0% 0%
20220224 108 108.68 103.85 106.95 -0.31% 9989.62% 0% 2004234 2.1252 102.64 1.06 0% 0 0% 0 0% 0 0% 0%
20220223 99.25 110.8 99.12 107.28 6.3% 9926.17% 0% 3849870 4.1021 207.39 1.07 0% 0 0% 0 0% 0 0% 0%
20220222 94.51 101.48 91.76 100.92 4.96% 9999.99% 0% 3015555 2.9439 178.41 0.98 0% 0 0% 0 0% 0 0% 0%
20220221 93.35 98.5 93.35 96.15 2.72% 9812.37% 0% 2051279 1.9804 134.79 0.97 0% 0 0% 0 0% 0 0% 0%
20220218 96.02 97.67 92.11 93.6 -4.19% 9857.45% 0% 2609310 2.4454 171.44 0.94 0% 0 0% 0 0% 0 0% 0%
20220217 92.5 102.55 91.8 97.69 7.2% 9868.37% 0% 2797986 2.7352 198.07 0.98 0% 0 0% 0 0% 0 0% 0%
20220216 91.99 92.65 89.76 91.13 0.07% 9914.29% 0% 1200079 1.094 78.87 0.91 0% 0 0% 0 0% 0 0% 0%
20220215 87.73 91.33 86.07 91.07 6.81% 9999.99% 0% 1294020 1.1563 78.73 0.89 0% 0 0% 0 0% 0 0% 0%
20220214 86.49 87.4 84.02 85.26 -0.92% 9813.95% 0% 1114077 0.9536 61.65 0.86 0% 0 0% 0 0% 0 0% 0%
20220211 88.41 88.95 85.76 86.05 -2.67% 9790.8% 0% 1058361 0.9236 55.58 0.87 0% 0 0% 0 0% 0 0% 0%
20220210 91.52 92.22 88.03 88.41 -3.06% 9833.71% 0% 1378914 1.2316 68.79 0.89 0% 0 0% 0 0% 0 0% 0%
20220209 89.28 91.81 87.81 91.2 2.3% 9999.99% 0% 910700 0.8224 43.23 0.9 0% 0 0% 0 0% 0 0% 0%
20211203 138.01 139.59 136.03 136.72 0.09% 9879.56% 0% 823596 1.1322 54.75 1.37 0% 0 0% 0 0% 0 0% 0%
20211202 134.3 138.98 134.27 136.6 0.48% 9798.55% 0% 1121375 1.5432 70.19 1.38 0% 0 0% 0 0% 0 0% 0%
20211201 135 138.88 134.24 135.95 0.53% 9896.32% 0% 1438450 1.9601 90.58 1.36 0% 0 0% 0 0% 0 0% 0%
20211130 140.4 142.98 133 135.23 -2.8% 9770.8% 0% 1995941 2.7329 124.82 1.37 0% 0 0% 0 0% 0 0% 0%
20211129 137.61 141.55 136.5 139.13 -0.62% 9837.86% 0% 1352190 1.8865 91.67 1.4 0% 0 0% 0 0% 0 0% 0%
20211126 141 143.88 138.8 140 -1.75% 9900% 0% 1374236 1.9266 94.73 1.4 0% 0 0% 0 0% 0 0% 0%
20211125 142.78 145.68 140.03 142.5 -0.35% 9865.03% 0% 1450305 2.0802 103.44 1.43 0% 0 0% 0 0% 0 0% 0%
20211124 146.03 148.89 142.9 143 -2.76% 9762.07% 0% 1514321 2.2015 107.02 1.45 0% 0 0% 0 0% 0 0% 0%
20211123 145.3 152 144.3 147.06 0.62% 9836.49% 0% 1591694 2.3508 116.61 1.48 0% 0 0% 0 0% 0 0% 0%
20211122 147 147.55 142.52 146.15 1.16% 9910.27% 0% 1699551 2.4764 127.34 1.46 0% 0 0% 0 0% 0 0% 0%
20211119 138.76 146.22 138.76 144.48 4.46% 9864.14% 0% 1694152 2.4491 131.35 1.45 0% 0 0% 0 0% 0 0% 0%
20211118 139 144.49 135.32 138.31 -1.18% 9850.36% 0% 867869 1.2069 67.87 1.39 0% 0 0% 0 0% 0 0% 0%
20211117 140.5 140.5 134 139.96 -0.03% 9999.99% 0% 1632466 2.2424 123.66 1.37 0% 0 0% 0 0% 0 0% 0%
20211116 139.1 144.58 138.11 140 -0.26% 9759.15% 0% 1041250 1.4735 82.01 1.42 0% 0 0% 0 0% 0 0% 0%
20211115 143.15 146.1 139.03 140.37 -1.29% 9716.08% 0% 1145227 1.633 85.88 1.43 0% 0 0% 0 0% 0 0% 0%
20211112 143.03 147.4 141.3 142.2 -2.59% 9775% 0% 1182471 1.7004 81.99 1.44 0% 0 0% 0 0% 0 0% 0%
20211111 138 148 137.17 145.98 5.23% 9999.99% 0% 1781105 2.557 108.73 1.44 0% 0 0% 0 0% 0 0% 0%
20211110 136.66 140.5 135.51 138.73 1.27% 9952.9% 0% 1307645 1.805 72.43 1.38 0% 0 0% 0 0% 0 0% 0%
20211109 131.5 137.94 131.1 136.99 2.69% 9999.99% 0% 1220221 1.6506 65.79 1.35 0% 0 0% 0 0% 0 0% 0%
20211108 131.11 134.24 127.5 133.4 -0.06% 9999.99% 0% 1285989 1.6844 67.38 1.31 0% 0 0% 0 0% 0 0% 0%
20211105 135.27 140.5 132.01 133.48 -0.13% 9787.41% 0% 1179203 1.5887 64.95 1.35 0% 0 0% 0 0% 0 0% 0%
20211104 131.66 137.51 131.66 133.65 0.68% 9800% 0% 1165482 1.5714 65.86 1.35 0% 0 0% 0 0% 0 0% 0%
20211103 131.03 136.63 130.66 132.75 1.42% 9881.2% 0% 1567322 2.0868 91.17 1.33 0% 0 0% 0 0% 0 0% 0%
20211102 132 134.87 128.68 130.89 0.53% 9815.91% 0% 1918157 2.5267 117.31 1.32 0% 0 0% 0 0% 0 0% 0%
20211101 122.22 131.98 122.22 130.2 6.9% 9999.99% 0% 2638509 3.3894 170.26 1.28 0% 0 0% 0 0% 0 0% 0%
20211029 113.82 128.5 113 121.8 8.56% 9883.61% 0% 3664376 4.4859 255.91 1.22 0% 0 0% 0 0% 0 0% 0%
20211028 118 119.66 111.95 112.2 1.47% 9572.41% 0% 3412799 3.9619 268.89 1.16 0% 0 0% 0 0% 0 0% 0%
20211027 116.77 118.48 110.48 110.58 -5.3% 9685.84% 0% 1734835 1.9581 169.71 1.13 0% 0 0% 0 0% 0 0% 0%
20211026 121 123 115.2 116.77 -3.97% 9795.76% 0% 1320169 1.5572 147.2 1.18 0% 0 0% 0 0% 0 0% 0%
20211025 117.58 122.32 117.58 121.6 2.24% 9999.99% 0% 953013 1.1461 109.38 1.2 0% 0 0% 0 0% 0 0% 0%
20211022 119.6 123.08 117 118.94 0.63% 9811.67% 0% 811337 0.9763 94.64 1.2 0% 0 0% 0 0% 0 0% 0%
20211021 118.1 120.24 116.33 118.2 -0.62% 9916.95% 0% 512736 0.6045 56.9 1.18 0% 0 0% 0 0% 0 0% 0%
20211020 121.86 121.86 117.33 118.94 -0.92% 9894.96% 0% 614829 0.7317 63.48 1.19 0% 0 0% 0 0% 0 0% 0%
20211019 121.75 123.64 118.2 120.05 -1.32% 9904.17% 0% 742612 0.8898 73.7 1.2 0% 0 0% 0 0% 0 0% 0%
20211018 124.7 124.71 119.83 121.66 -3.19% 9954.55% 0% 833407 1.0122 83.28 1.21 0% 0 0% 0 0% 0 0% 0%
20211015 118.65 127.8 115.36 125.67 5.92% 9999.99% 0% 1363365 1.6828 136.29 1.23 0% 0 0% 0 0% 0 0% 0%
20211014 117.6 122.73 117.6 118.65 0.81% 9787.5% 0% 630334 0.7588 65.9 1.2 0% 0 0% 0 0% 0 0% 0%
20211013 113 119.28 113 117.7 3.65% 9959.83% 0% 858151 1.0063 79.84 1.17 0% 0 0% 0 0% 0 0% 0%
20211012 120 122.77 111.33 113.56 -6.18% 9774.78% 0% 1240503 1.4254 104.08 1.15 0% 0 0% 0 0% 0 0% 0%
20211011 123.4 125.79 119.49 121.04 -1.98% 9740.65% 0% 780862 0.957 67.66 1.23 0% 0 0% 0 0% 0 0% 0%
20211008 129.42 130.99 123 123.48 -3.38% 9700% 0% 1019992 1.2843 87.92 1.26 0% 0 0% 0 0% 0 0% 0%
20210930 122.38 130 120.01 127.8 5.97% 9999.99% 0% 1192758 1.5005 104.08 1.26 0% 0 0% 0 0% 0 0% 0%
20210929 124 126.57 119.74 120.6 -3.14% 9704.88% 0% 1019501 1.2551 84.95 1.23 0% 0 0% 0 0% 0 0% 0%
20210928 121.01 126.95 119.6 124.51 2.44% 9941.13% 0% 756292 0.9389 59.46 1.24 0% 0 0% 0 0% 0 0% 0%
20210927 124 129 119.37 121.55 -1.44% 9782.11% 0% 942114 1.1619 62.97 1.23 0% 0 0% 0 0% 0 0% 0%
20210924 126 127.8 123.05 123.33 -2.58% 9766.4% 0% 674034 0.8444 42.97 1.25 0% 0 0% 0 0% 0 0% 0%
20210923 126.43 132.49 122.2 126.6 1.26% 9713.95% 0% 1434988 1.8442 90.25 1.29 0% 0 0% 0 0% 0 0% 0%
20210922 116 129.43 115.8 125.02 5.79% 9901.6% 0% 1680725 2.0982 101.02 1.25 0% 0 0% 0 0% 0 0% 0%
20210917 117.71 121.89 113.2 118.18 1.38% 9999.99% 0% 1609848 1.8913 90.97 1.17 0% 0 0% 0 0% 0 0% 0%
20210916 124.27 124.27 116.56 116.57 -6.2% 9614.17% 0% 1198661 1.4328 55.62 1.2 0% 0 0% 0 0% 0 0% 0%
20210915 122.86 128.18 118.52 124.27 -0.18% 9921.77% 0% 876594 1.0838 36.2 1.24 0% 0 0% 0 0% 0 0% 0%
20210914 126.1 131.79 122.8 124.5 -2.11% 9703.15% 0% 1452317 1.8405 45.62 1.27 0% 0 0% 0 0% 0 0% 0%
20210913 127.07 133.87 125.88 127.18 -1.43% 9758.91% 0% 1758618 2.2703 45.16 1.29 0% 0 0% 0 0% 0 0% 0%
20210910 119.5 136.98 116.64 129.03 6.65% 9980.47% 0% 2838450 3.6225 67.95 1.28 0% 0 0% 0 0% 0 0% 0%
20210909 122.19 124.5 117.27 120.98 -1.72% 9981.67% 0% 1994783 2.3909 40.47 1.2 0% 0 0% 0 0% 0 0% 0%
20210908 128.51 128.81 122.64 123.1 -4.21% 9748% 0% 1306750 1.6303 27.05 1.25 0% 0 0% 0 0% 0 0% 0%
20210907 129.78 134.8 125.43 128.51 -0.98% 9862.02% 0% 1694211 2.1806 35.55 1.29 0% 0 0% 0 0% 0 0% 0%
20210906 127.31 131.09 123.52 129.78 1.64% 9999.99% 0% 1647010 2.1049 33.78 1.28 0% 0 0% 0 0% 0 0% 0%
20210729 134.5 143 131.88 137 5.28% 9827.54% 0% 4978116 6.8554 107.33 1.38 0% 0 0% 0 0% 0 0% 0%
20210728 133.5 136.99 127.65 130.13 -3.59% 9758.33% 0% 4230246 5.5916 94.78 1.32 0% 0 0% 0 0% 0 0% 0%
20210727 139 148.35 131.73 134.97 -2.66% 9680.43% 0% 8298350 11.4866 204.33 1.38 0% 0 0% 0 0% 0 0% 0%
20210726 120 138.66 120 138.66 20% 9999.99% 0% 8693134 11.7755 250.02 1.35 0% 0 0% 0 0% 0 0% 0%
20210723 114 121.72 111.02 115.55 1.47% 9776.07% 0% 4512843 5.2942 140.04 1.17 0% 0 0% 0 0% 0 0% 0%
20210722 108 115.87 103.9 113.88 -1.41% 9999.99% 0% 8503085 9.3628 272.22 1.1 0% 0 0% 0 0% 0 0% 0%
20210721 108.09 119 104 115.51 8.01% 9999.99% 0% 3132666 3.5606 127.35 1.14 0% 0 0% 0 0% 0 0% 0%
20210720 104.31 108.32 100.36 106.94 2.52% 9999.99% 0% 2529878 2.6661 102.25 1.05 0% 0 0% 0 0% 0 0% 0%
20210719 96 105.86 95.65 104.31 5.4% 9999.99% 0% 3016477 3.091 117.23 1.02 0% 0 0% 0 0% 0 0% 0%
20210716 91.67 102.5 91.66 98.97 8.05% 9896.97% 0% 3576906 3.5242 133.99 0.99 0% 0 0% 0 0% 0 0% 0%
20210715 88.66 92.51 87.96 91.6 2.99% 9999.99% 0% 2177053 1.97 75.99 0.9 0% 0 0% 0 0% 0 0% 0%
20210714 95.46 96.98 88.6 88.94 -6.83% 9673.63% 0% 3080670 2.8152 95.96 0.91 0% 0 0% 0 0% 0 0% 0%
20210713 101.3 101.85 95.08 95.46 -8.2% 9640.82% 0% 2397531 2.3531 76.38 0.98 0% 0 0% 0 0% 0 0% 0%
20210712 100 104.29 98.02 103.99 4.09% 9999.99% 0% 2408568 2.4607 81.09 1.02 0% 0 0% 0 0% 0 0% 0%
20210709 99.2 101.1 96.11 99.9 -0.06% 9990.91% 0% 1896232 1.8793 61.38 0.99 0% 0 0% 0 0% 0 0% 0%
20210708 96.1 103.46 96.1 99.96 2.74% 9896% 0% 2902646 2.9166 95.31 1 0% 0 0% 0 0% 0 0% 0%
20210707 93.44 97.87 93 97.29 0.2% 9999.99% 0% 1717061 1.6447 55.62 0.96 0% 0 0% 0 0% 0 0% 0%
20210706 100.1 102.45 93.89 97.1 -5.27% 9808.16% 0% 2915284 2.8543 93.97 0.98 0% 0 0% 0 0% 0 0% 0%
20210705 102.16 103.5 96.2 102.5 1.79% 9999.99% 0% 3299741 3.2843 108.41 1 0% 0 0% 0 0% 0 0% 0%
20210702 98.95 103.5 97 100.7 1.72% 9970% 0% 3261210 3.2715 108.95 1 0% 0 0% 0 0% 0 0% 0%
20210701 111 111 98.7 99 -10.52% 9511.65% 0% 5170491 5.3504 178.08 1.03 0% 0 0% 0 0% 0 0% 0%
20210630 97.42 110.64 97.42 110.64 20% 9999.99% 0% 3976513 4.2354 144.63 1.07 0% 0 0% 0 0% 0 0% 0%
20210629 95.25 96.66 91.75 92.2 -3.66% 9813.98% 0% 2010526 1.8797 66.66 0.93 0% 0 0% 0 0% 0 0% 0%
20210628 94.56 99.99 94.56 95.7 3.04% 9765.98% 0% 2785436 2.7099 92.64 0.97 0% 0 0% 0 0% 0 0% 0%
20210625 91.39 94.8 90.29 92.88 1.51% 9995.65% 0% 1998572 1.8459 65.92 0.92 0% 0 0% 0 0% 0 0% 0%
20210624 96.59 97.95 91.5 91.5 -4.48% 9634.04% 0% 1981333 1.861 67.34 0.94 0% 0 0% 0 0% 0 0% 0%
20210623 93.99 98.18 93.5 95.79 1.12% 9878.13% 0% 2535446 2.4394 89.12 0.96 0% 0 0% 0 0% 0 0% 0%
20210622 100.48 100.5 93.51 94.73 -5.04% 9767.71% 0% 2896473 2.7696 101.54 0.96 0% 0 0% 0 0% 0 0% 0%
20210621 100.99 105.89 97.08 99.76 -0.21% 9777.23% 0% 2942539 2.9759 114.26 1.01 0% 0 0% 0 0% 0 0% 0%
20210618 96.66 102 94.88 99.97 1.6% 9997.98% 0% 3432512 3.3997 140.04 0.99 0% 0 0% 0 0% 0 0% 0%
20210617 88.5 99.52 87 98.4 10.86% 9999.99% 0% 4900856 4.6205 208.03 0.94 0% 0 0% 0 0% 0 0% 0%
20210616 90.64 94.46 86.82 88.76 -1.88% 9762.22% 0% 3525734 3.1801 158.33 0.9 0% 0 0% 0 0% 0 0% 0%
20210615 81.7 92.98 81.08 90.46 10.72% 9999.99% 0% 3307057 2.9343 147.56 0.89 0% 0 0% 0 0% 0 0% 0%
20210611 86 86.6 81.3 81.7 -5.22% 9743.37% 0% 1753205 1.4599 78.2 0.83 0% 0 0% 0 0% 0 0% 0%
20210610 83.47 87.1 82.81 86.2 2.5% 9999.99% 0% 1676234 1.4296 78.17 0.85 0% 0 0% 0 0% 0 0% 0%
20210609 85.02 88.5 83 84.1 -1.75% 9794.12% 0% 1744305 1.4848 78.41 0.85 0% 0 0% 0 0% 0 0% 0%
20210608 87 91 83.8 85.6 -1.42% 9627.27% 0% 2607996 2.2824 127.17 0.88 0% 0 0% 0 0% 0 0% 0%
20210607 85.71 89.88 85.71 86.83 2.27% 9767.05% 0% 1708416 1.4978 92.48 0.88 0% 0 0% 0 0% 0 0% 0%
20210604 81.82 86.4 81.82 84.9 1.8% 9888.24% 0% 1310865 1.1121 72.67 0.85 0% 0 0% 0 0% 0 0% 0%
20210603 83 85.88 82.6 83.4 -1.88% 9828.57% 0% 1376927 1.1571 79.46 0.84 0% 0 0% 0 0% 0 0% 0%
20210602 84.31 88.5 83.85 85 0.77% 9783.72% 0% 2808697 2.4273 175.85 0.86 0% 0 0% 0 0% 0 0% 0%
20210601 80.98 89.22 79.9 84.35 3.78% 9823.53% 0% 3382818 2.8923 236.64 0.85 0% 0 0% 0 0% 0 0% 0%
20210531 78 82.18 77.75 81.28 6.11% 9999.99% 0% 1973436 1.5814 161.87 0.8 0% 0 0% 0 0% 0 0% 0%
20210528 78.9 79.08 76.36 76.6 -3.3% 9720.51% 0% 1375213 1.0679 122.5 0.78 0% 0 0% 0 0% 0 0% 0%
20210527 72.3 79.34 72.12 79.21 9.8% 9999.99% 0% 2712074 2.0957 256.33 0.77 0% 0 0% 0 0% 0 0% 0%
20210526 73 73.8 72.05 72.44 -0.9% 9823.29% 0% 794359 0.5797 86.9 0.73 0% 0 0% 0 0% 0 0% 0%
20210525 72 73.58 71.51 73.1 1.65% 9913.7% 0% 753914 0.5471 82.59 0.73 0% 0 0% 0 0% 0 0% 0%
20210524 70.65 72.31 68.9 71.91 1.31% 9999.99% 0% 876415 0.6184 95.13 0.71 0% 0 0% 0 0% 0 0% 0%
20210521 71.91 72.85 70.8 70.98 -1.14% 9758.33% 0% 605862 0.4345 67.4 0.72 0% 0 0% 0 0% 0 0% 0%
20210520 72.03 73.89 70.66 71.8 -1.56% 9872.22% 0% 726231 0.5207 77.38 0.72 0% 0 0% 0 0% 0 0% 0%
20210519 71 73.93 70.72 72.94 2.8% 9891.78% 0% 1177097 0.8565 120.44 0.73 0% 0 0% 0 0% 0 0% 0%
20210518 71.09 72.88 70.55 70.95 -1.34% 9892.96% 0% 675119 0.4791 66.68 0.71 0% 0 0% 0 0% 0 0% 0%
20210517 72.49 73.77 71.8 71.91 -0.54% 9750.68% 0% 706760 0.513 67.26 0.73 0% 0 0% 0 0% 0 0% 0%
20210514 72.79 72.99 70.83 72.3 0.74% 9941.67% 0% 584694 0.4203 49.47 0.72 0% 0 0% 0 0% 0 0% 0%
20210513 71 74.1 70.63 71.77 -0.54% 9731.51% 0% 827022 0.5996 68.25 0.73 0% 0 0% 0 0% 0 0% 0%
20210512 70.77 72.35 69.61 72.16 2.08% 9999.99% 0% 773357 0.5493 58.66 0.71 0% 0 0% 0 0% 0 0% 0%
20210511 69.82 70.97 69.1 70.69 1.2% 9998.57% 0% 634487 0.4464 42.82 0.7 0% 0 0% 0 0% 0 0% 0%
20210510 71.35 71.38 69.28 69.85 -2.16% 9878.57% 0% 827611 0.5797 47.92 0.7 0% 0 0% 0 0% 0 0% 0%
20210507 73.5 74.5 71.27 71.39 -2.96% 9679.45% 0% 1010586 0.7344 62.13 0.73 0% 0 0% 0 0% 0 0% 0%
20210506 77 78.28 73.07 73.57 -5.27% 9709.33% 0% 1239416 0.9278 81.05 0.75 0% 0 0% 0 0% 0 0% 0%
20210430 80.45 80.88 76.62 77.66 -2.52% 9856.41% 0% 1123071 0.8762 80.26 0.78 0% 0 0% 0 0% 0 0% 0%
20210429 82.15 85 79.67 79.67 -3.43% 9735.8% 0% 1087384 0.8859 86.09 0.81 0% 0 0% 0 0% 0 0% 0%
20210428 84.02 85.5 78.6 82.5 -2.11% 9999.99% 0% 1674185 1.3615 139.05 0.81 0% 0 0% 0 0% 0 0% 0%
20210427 82.31 84.5 80.8 84.28 1.73% 9999.99% 0% 1000159 0.8327 92.65 0.83 0% 0 0% 0 0% 0 0% 0%
20210426 81.8 84.84 81.32 82.85 1.99% 9881.93% 0% 1384596 1.1473 131.34 0.83 0% 0 0% 0 0% 0 0% 0%
20210423 78.66 86 78.03 81.23 3.21% 9806.1% 0% 1952473 1.5988 189.34 0.82 0% 0 0% 0 0% 0 0% 0%
20210422 72.82 79.27 72.82 78.7 8.07% 9999.99% 0% 2760639 2.1312 277.02 0.77 0% 0 0% 0 0% 0 0% 0%
20210421 71.5 73.24 71.3 72.82 -0.16% 9875.34% 0% 354565 0.2574 40.8 0.73 0% 0 0% 0 0% 0 0% 0%
20210416 71.68 72.87 71.02 72.66 0.78% 9991.67% 0% 539671 0.3894 53.48 0.72 0% 0 0% 0 0% 0 0% 0%
20210415 72 72.54 70.3 72.1 -0.07% 9999.99% 0% 640387 0.4568 60.95 0.71 0% 0 0% 0 0% 0 0% 0%
20210414 71.55 73.37 70.7 72.15 1.69% 9920.83% 0% 511888 0.3696 50.33 0.72 0% 0 0% 0 0% 0 0% 0%
20210413 72.25 73 70.59 70.95 -1.81% 9754.17% 0% 720980 0.5177 70.79 0.72 0% 0 0% 0 0% 0 0% 0%
20210412 75 76 72.2 72.26 -2.35% 9664.86% 0% 1019856 0.7574 106.58 0.74 0% 0 0% 0 0% 0 0% 0%
20210409 74.11 75.3 73.41 74 -0.12% 9900% 0% 819973 0.6093 67.11 0.74 0% 0 0% 0 0% 0 0% 0%
20210408 75.29 76.18 73.95 74.09 -3.53% 9778.67% 0% 1220083 0.9153 84.21 0.75 0% 0 0% 0 0% 0 0% 0%
20210407 74.8 77.5 73.73 76.8 1.99% 9999.99% 0% 1200604 0.9032 71.88 0.75 0% 0 0% 0 0% 0 0% 0%
20210406 77.6 78 74.56 75.3 -1.1% 9807.89% 0% 1036512 0.7842 59.62 0.76 0% 0 0% 0 0% 0 0% 0%
20210402 71.99 76.14 71.99 76.14 6.4% 9999.99% 0% 1762439 1.3143 94.92 0.75 0% 0 0% 0 0% 0 0% 0%
20210401 70.4 72.39 70 71.56 3.26% 9978.87% 0% 898872 0.6416 47.73 0.71 0% 0 0% 0 0% 0 0% 0%
20210330 69.59 70.2 68.87 69.1 -0.7% 9914.49% 0% 463259 0.3212 22.92 0.69 0% 0 0% 0 0% 0 0% 0%
20210329 69.42 71 69.42 69.59 0.38% 9841.43% 0% 499721 0.3502 22.47 0.7 0% 0 0% 0 0% 0 0% 0%
20210326 68.9 69.79 68.05 69.33 1.7% 9947.83% 0% 442589 0.3054 17.11 0.69 0% 0 0% 0 0% 0 0% 0%
20201215 109.1 109.96 103 104 -5.26% 9711.32% 0% 2583801 2.7286 140.92 1.06 0% 0 0% 0 0% 0 0% 0%
20201214 106.2 109.99 104.68 109.77 4.54% 9999.99% 0% 2224971 2.4006 132.49 1.08 0% 0 0% 0 0% 0 0% 0%
20201211 104.6 108.88 102.28 105 0.38% 9805.66% 0% 2465584 2.607 139.95 1.06 0% 0 0% 0 0% 0 0% 0%
20201210 104.1 106.98 101.98 104.6 -0.56% 9957.69% 0% 1403778 1.4648 75.65 1.04 0% 0 0% 0 0% 0 0% 0%
20201209 105.17 105.99 101.75 105.19 0.37% 9999.99% 0% 1385992 1.444 70.85 1.04 0% 0 0% 0 0% 0 0% 0%
20201208 103.5 105.85 103.5 104.8 0.54% 9880.95% 0% 796415 0.8349 39.39 1.05 0% 0 0% 0 0% 0 0% 0%
20201207 105.36 108 103.88 104.24 0.38% 9733.96% 0% 1126232 1.1914 52.68 1.06 0% 0 0% 0 0% 0 0% 0%
20201204 105.55 107 103.3 103.85 -2.03% 9885.58% 0% 1742359 1.8189 78.18 1.04 0% 0 0% 0 0% 0 0% 0%
20201203 111.53 113.68 105.88 106 -5.38% 9714.81% 0% 2389297 2.5872 114 1.08 0% 0 0% 0 0% 0 0% 0%
20201202 112.26 115.6 111.5 112.03 -0.22% 9814.16% 0% 1589551 1.8012 83.29 1.13 0% 0 0% 0 0% 0 0% 0%
20201201 111.59 113.41 110.16 112.28 1.71% 9925% 0% 1325270 1.4795 67.49 1.12 0% 0 0% 0 0% 0 0% 0%
20201130 111 113.65 107 110.39 3.17% 9845.05% 0% 2617040 2.9104 126.48 1.11 0% 0 0% 0 0% 0 0% 0%
20201127 111.16 113.99 102.99 107 -4.55% 9807.41% 0% 3123862 3.3694 146.01 1.08 0% 0 0% 0 0% 0 0% 0%
20201126 118 119.69 111.51 112.1 -5.14% 9647.83% 0% 2168662 2.4967 106.69 1.15 0% 0 0% 0 0% 0 0% 0%
20201125 117 120.99 116.07 118.18 2.32% 9831.09% 0% 1889629 2.248 93.67 1.19 0% 0 0% 0 0% 0 0% 0%
20201124 117.3 121.88 115.19 115.5 -1.33% 9605.88% 0% 1956087 2.3206 93.63 1.19 0% 0 0% 0 0% 0 0% 0%
20201123 115 119.7 113.51 117.06 2.19% 9905.13% 0% 1579378 1.8441 65.11 1.17 0% 0 0% 0 0% 0 0% 0%
20201120 115 116.91 114.23 114.55 -1.08% 9860.87% 0% 1146356 1.3212 40.17 1.15 0% 0 0% 0 0% 0 0% 0%
20201119 114.24 118.4 113.1 115.8 0.6% 9882.76% 0% 1320750 1.5376 46.62 1.16 0% 0 0% 0 0% 0 0% 0%
20201118 117.36 119.5 114.3 115.11 -3.88% 9823.28% 0% 1812102 2.1096 63.22 1.16 0% 0 0% 0 0% 0 0% 0%
20201117 120 120 113.59 119.76 -0.18% 9999.99% 0% 2201001 2.5632 78.07 1.16 0% 0 0% 0 0% 0 0% 0%
20201116 119.52 124.3 116.3 119.98 -0.26% 9982.35% 0% 2469864 2.9487 87.61 1.19 0% 0 0% 0 0% 0 0% 0%
20201113 120.3 123.65 116 120.29 0.28% 9924.17% 0% 3058234 3.6752 112.18 1.2 0% 0 0% 0 0% 0 0% 0%
20201112 126.8 128 118.19 119.95 -3.73% 9731.97% 0% 2534309 3.1006 99.76 1.22 0% 0 0% 0 0% 0 0% 0%
20201111 128.72 131.79 123.8 124.6 -6.29% 9711.02% 0% 2404001 3.0564 103.87 1.27 0% 0 0% 0 0% 0 0% 0%
20201110 134.4 134.4 127 132.97 0.83% 9973.48% 0% 4396177 5.7824 213.08 1.32 0% 0 0% 0 0% 0 0% 0%
20201109 116 131.88 115 131.88 20% 9999.99% 0% 4996583 6.3982 289.71 1.28 0% 0 0% 0 0% 0 0% 0%
20201106 111.59 112 108.02 109.9 -1.7% 9890.91% 0% 1279938 1.4077 81.51 1.1 0% 0 0% 0 0% 0 0% 0%
20201105 114 115 109.3 111.8 0.72% 9882.14% 0% 1709667 1.9163 109.96 1.12 0% 0 0% 0 0% 0 0% 0%
20201104 110.48 112 109 111 -0.79% 9900% 0% 1409175 1.5581 93.23 1.11 0% 0 0% 0 0% 0 0% 0%
20201103 106.35 113.4 106.35 111.88 5.35% 9979.28% 0% 3007657 3.3533 195.96 1.11 0% 0 0% 0 0% 0 0% 0%
20201102 103 106.68 101.42 106.2 4.84% 9999.99% 0% 1923411 2.0171 134 1.05 0% 0 0% 0 0% 0 0% 0%
20201030 101.21 106.68 100.01 101.3 0.2% 9734.95% 0% 1915934 1.9823 129.77 1.03 0% 0 0% 0 0% 0 0% 0%
20201029 97.15 101.8 97.05 101.1 2.33% 9999.99% 0% 1432320 1.4334 88.5 1 0% 0 0% 0 0% 0 0% 0%
20201028 100.3 100.3 97.6 98.8 -0.3% 9879.8% 0% 790702 0.7819 47.18 0.99 0% 0 0% 0 0% 0 0% 0%
20201027 97.7 99.8 96.25 99.1 1.37% 9999.99% 0% 818198 0.803 44.67 0.98 0% 0 0% 0 0% 0 0% 0%
20201026 94.7 101.89 94.68 97.76 4.4% 9875.51% 0% 1645113 1.6078 84.64 0.98 0% 0 0% 0 0% 0 0% 0%
20201023 98.9 99.02 92.3 93.64 -4.55% 9756.84% 0% 1620321 1.5413 71.77 0.95 0% 0 0% 0 0% 0 0% 0%
20201022 100.69 101 97.26 98.1 -2.57% 9809.09% 0% 1202515 1.1881 50.57 0.99 0% 0 0% 0 0% 0 0% 0%
20200909 103 113.3 100.09 106 1.15% 9900% 0% 1790807 1.9031 71.23 1.06 0% 0 0% 0 0% 0 0% 0%
20200908 105.45 107.7 102 104.79 -1.15% 9975.96% 0% 1203755 1.2528 47.17 1.04 0% 0 0% 0 0% 0 0% 0%
20200907 113 116 105.01 106.01 -7.58% 9537.27% 0% 2035226 2.235 83.07 1.1 0% 0 0% 0 0% 0 0% 0%
20200904 111.11 118.8 110.11 114.7 1.21% 9787.93% 0% 2506185 2.9045 109.04 1.16 0% 0 0% 0 0% 0 0% 0%
20200903 107.12 114.3 107.09 113.33 2.97% 9999.99% 0% 1581329 1.7637 67.61 1.12 0% 0 0% 0 0% 0 0% 0%
20200902 115.41 116.98 107.28 110.06 -3.63% 9815.32% 0% 1939430 2.1433 82.37 1.11 0% 0 0% 0 0% 0 0% 0%
20200901 113.66 117.8 112.7 114.2 -1% 9830.43% 0% 1567004 1.8016 66.88 1.15 0% 0 0% 0 0% 0 0% 0%
20200831 109 118.4 108 115.35 6.89% 9999.99% 0% 3566221 4.0586 141.19 1.14 0% 0 0% 0 0% 0 0% 0%
20200828 111.5 112 102.62 107.91 -5.34% 9999.99% 0% 3339752 3.5549 130.88 1.06 0% 0 0% 0 0% 0 0% 0%
20200827 100.5 121.67 99.8 114 12.44% 9900% 0% 3856838 4.3908 170.95 1.14 0% 0 0% 0 0% 0 0% 0%
20200826 106.94 108.81 101 101.39 -4.63% 9649.04% 0% 1672883 1.74 69.4 1.04 0% 0 0% 0 0% 0 0% 0%
20200825 109.86 111.9 105 106.31 -2.84% 9743.52% 0% 1519065 1.6442 60.1 1.08 0% 0 0% 0 0% 0 0% 0%
20200824 111 112.96 106.08 109.42 -2.96% 9847.27% 0% 1806007 1.9811 67.14 1.1 0% 0 0% 0 0% 0 0% 0%
20200821 120.8 121 111.12 112.76 -5.72% 9620.69% 0% 2030485 2.3527 73.74 1.16 0% 0 0% 0 0% 0 0% 0%
20200820 117.87 122.8 116.66 119.6 -0.3% 9950.42% 0% 1421819 1.6969 42.23 1.19 0% 0 0% 0 0% 0 0% 0%
20200819 129.7 129.76 119.96 119.96 -8.12% 9574.19% 0% 2409147 2.9928 74.1 1.24 0% 0 0% 0 0% 0 0% 0%
20200818 133.1 136.98 129.01 130.56 -3.86% 9790.91% 0% 2703320 3.5666 72.77 1.32 0% 0 0% 0 0% 0 0% 0%
20200817 136 138.49 131.5 135.8 -0.15% 9959.26% 0% 1814820 2.4414 45.6 1.35 0% 0 0% 0 0% 0 0% 0%
20200814 138.75 138.75 130.01 136 -0.43% 9974.07% 0% 1532555 2.0635 33.6 1.35 0% 0 0% 0 0% 0 0% 0%
20200813 135.7 142.9 134.5 136.59 -0.71% 9726.62% 0% 2711292 3.7586 53.8 1.39 0% 0 0% 0 0% 0 0% 0%
20200812 133.9 139.68 133 137.57 3.17% 9941.61% 0% 2909975 3.9747 50.12 1.37 0% 0 0% 0 0% 0 0% 0%
20200811 133.55 138.6 130.9 133.34 0.12% 9777.04% 0% 2769934 3.7413 45.62 1.35 0% 0 0% 0 0% 0 0% 0%
20200810 135.5 137.6 127.05 133.18 -3.84% 9913.53% 0% 3270617 4.3492 50.99 1.33 0% 0 0% 0 0% 0 0% 0%
20200807 145 151 137.77 138.5 -5.65% 9518.06% 0% 4335290 6.2578 69.81 1.44 0% 0 0% 0 0% 0 0% 0%
20200806 147 151.99 144 146.8 -3.85% 9818.92% 0% 4104167 6.0724 64.37 1.48 0% 0 0% 0 0% 0 0% 0%
20200805 149.6 165 142 152.68 7.85% 9879.08% 0% 7576988 11.5789 112.43 1.53 0% 0 0% 0 0% 0 0% 0%
20200804 154.33 156 139.57 141.57 -8.66% 9530.61% 0% 5390475 7.9035 77.75 1.47 0% 0 0% 0 0% 0 0% 0%
20200803 156.88 163.5 148.58 155 -0.64% 9900% 0% 6540933 10.1669 97.33 1.55 0% 0 0% 0 0% 0 0% 0%
20200731 150.5 156.5 146 156 1.48% 9999.99% 0% 6847060 10.395 99.02 1.52 0% 0 0% 0 0% 0 0% 0%
20200730 128 153.72 121.88 153.72 20% 9999.99% 0% 9231541 13.0259 123.57 1.41 0% 0 0% 0 0% 0 0% 0%
20200729 120.88 129.75 117.8 128.1 3.31% 9999.99% 0% 5279515 6.6133 65.45 1.25 0% 0 0% 0 0% 0 0% 0%
20200728 128 133.5 120.1 123.99 -4.48% 9662.99% 0% 5498300 6.9947 63 1.27 0% 0 0% 0 0% 0 0% 0%
20200727 127 129.91 115.69 129.8 2.2% 9999.99% 0% 6998298 8.588 67.6 1.23 0% 0 0% 0 0% 0 0% 0%
20200724 137 147.58 121.01 127 -11.41% 9448.87% 0% 8107492 10.7903 71.64 1.33 0% 0 0% 0 0% 0 0% 0%
20200723 129 151 129 143.35 8.31% 9995.07% 0% 10294940 14.6504 73.55 1.42 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1