首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 超频三300647
    4. 返回上一页 刷新
股票代码（例：sz300647）       685条   (进入超频三股票专站) 超频三股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.53 6.75 6.5 6.71 3.07% 0.6% -51.06% 77331 0.5157 121.9 6.67 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230927 6.53 6.57 6.45 6.51 -0.31% -0.31% -52.52% 60127 0.3925 98.36 6.53 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230926 6.52 6.6 6.44 6.53 -0.15% 0.31% -52.37% 50411 0.3282 84.65 6.51 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230925 6.59 6.64 6.51 6.54 -0.61% -0.15% -52.3% 38930 0.2549 68.64 6.55 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230922 6.36 6.59 6.36 6.58 2.49% 1.08% -52.01% 63393 0.4125 105.33 6.51 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230921 6.38 6.48 6.33 6.42 0.94% 0.16% -53.17% 46589 0.2985 76.56 6.41 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230920 6.43 6.47 6.35 6.36 -1.09% -0.62% -53.61% 39899 0.2552 59.75 6.4 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230919 6.55 6.6 6.41 6.43 -2.58% -0.46% -53.1% 53694 0.3469 74.51 6.46 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230918 6.6 6.69 6.51 6.6 -0.15% 0% -51.86% 61080 0.4034 82.97 6.6 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230915 6.58 6.71 6.49 6.61 1.07% 0.3% -51.79% 77984 0.5143 105.03 6.59 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230914 6.64 6.68 6.47 6.54 -1.51% -0.15% -52.3% 45899 0.3005 62.41 6.55 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230913 6.76 6.76 6.56 6.64 -1.63% 0% -51.57% 54494 0.3616 72.74 6.64 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230912 6.8 6.84 6.72 6.75 -0.74% -0.15% -50.77% 42751 0.289 54.21 6.76 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230911 6.8 6.84 6.72 6.8 0.15% 0.15% -50.4% 67080 0.4556 81.13 6.79 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230908 6.7 6.82 6.66 6.79 1.04% 0.44% -50.47% 57921 0.3918 67.79 6.76 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230907 6.87 6.87 6.7 6.72 -1.9% -0.88% -50.98% 93035 0.6305 103.44 6.78 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230906 6.71 6.85 6.66 6.85 1.93% 0.88% -50.04% 92137 0.6257 106.98 6.79 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230905 6.68 6.8 6.66 6.72 0.6% -0.15% -50.98% 81700 0.5496 94.26 6.73 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230904 6.59 6.69 6.57 6.68 1.83% 0.91% -51.28% 64573 0.4275 73.96 6.62 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230901 6.55 6.65 6.52 6.56 0.61% -0.15% -52.15% 64647 0.4249 74.21 6.57 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230831 6.54 6.59 6.49 6.52 -0.46% -0.31% -52.44% 68010 0.4446 73.43 6.54 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230830 6.38 6.6 6.35 6.55 2.02% 0.31% -52.22% 107476 0.7015 112.12 6.53 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230829 6.2 6.44 6.17 6.42 3.38% 0.94% -53.17% 84775 0.5392 76.5 6.36 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230828 6.57 6.63 6.21 6.21 0.16% -2.66% -54.7% 91035 0.5804 79.04 6.38 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230825 6.43 6.46 6.13 6.2 -4.02% -1.27% -54.78% 110018 0.6907 91.99 6.28 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230824 6.51 6.56 6.4 6.46 -0.62% -0.15% -52.88% 65100 0.4215 50.67 6.47 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230823 6.71 6.73 6.48 6.5 -3.42% -1.37% -52.59% 92936 0.6122 60.8 6.59 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230822 6.7 6.75 6.58 6.73 1.05% 1.05% -50.91% 72652 0.484 38.5 6.66 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230821 6.66 6.75 6.65 6.66 -0.3% -0.6% -51.42% 54463 0.3648 24.37 6.7 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230818 6.88 6.92 6.64 6.68 -3.33% -1.62% -51.28% 111915 0.7602 38.97 6.79 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230817 6.83 6.91 6.74 6.91 0.58% 1.02% -49.6% 96257 0.6581 29.18 6.84 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230816 6.85 6.94 6.74 6.87 -0.72% 0.73% -49.89% 133189 0.9087 36.1 6.82 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230815 6.93 7.13 6.92 6.92 -0.43% -1.42% -49.53% 137112 0.9619 32.62 7.02 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230814 7 7.08 6.82 6.95 -2.66% 0.29% -49.31% 185860 1.2886 44.23 6.93 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230811 7.49 7.57 7.13 7.14 -4.03% -2.59% -47.92% 209221 1.533 54.47 7.33 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230810 7.58 7.6 7.36 7.44 -3.25% -0.53% -45.73% 291079 2.1763 73.85 7.48 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230809 7.4 7.9 7.35 7.69 2.12% 0.39% -43.91% 408355 3.1263 112.05 7.66 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230808 7.65 7.75 7.48 7.53 -4.44% -1.05% -45.08% 380891 2.8967 128.84 7.61 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230807 7.31 8.1 7.25 7.88 4.93% 2.34% -42.52% 631653 4.8658 240.96 7.7 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230804 7.17 7.65 7.05 7.51 3.59% 3.59% -45.22% 522439 3.7863 239.3 7.25 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230803 7.18 7.48 7.17 7.25 -3.97% 0.14% -47.12% 452983 3.2813 258.33 7.24 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230802 7.55 8.2 7.53 7.55 6.79% -2.71% -44.93% 673756 5.2315 484.07 7.76 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230801 6.91 7.1 6.83 7.07 2.32% 1.58% -48.43% 88396 0.6148 78.89 6.96 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230731 6.84 6.94 6.82 6.91 0.88% 0.14% -49.6% 43993 0.3036 37.05 6.9 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230728 6.76 6.86 6.7 6.85 0.88% 0.88% -50.04% 44782 0.304 36.46 6.79 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230727 6.9 6.96 6.77 6.79 -1.31% -0.88% -50.47% 55630 0.381 43.09 6.85 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230726 7.05 7.05 6.85 6.88 -1.99% -0.58% -49.82% 65396 0.4523 51.35 6.92 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230725 6.84 7.05 6.81 7.02 3.24% 1.01% -48.8% 86859 0.6039 69.63 6.95 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230724 6.86 6.97 6.78 6.8 -1.73% -0.73% -50.4% 79636 0.5458 65.21 6.85 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230721 6.99 7.11 6.9 6.92 -1.98% -1% -49.53% 99007 0.6923 84.97 6.99 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230720 7.02 7.28 7.01 7.06 -2.08% -0.7% -48.5% 192796 1.37 173.51 7.11 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230719 7.5 7.8 7.18 7.21 -1.37% -3.22% -47.41% 296185 2.2066 325.77 7.45 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230718 7.12 7.36 7.11 7.31 1.95% 0.69% -46.68% 137564 0.9987 205.67 7.26 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230717 7.3 7.34 7.14 7.17 -1.92% -0.69% -47.7% 57280 0.4133 99.02 7.22 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230714 7.17 7.34 7.09 7.31 2.24% 0.55% -46.68% 105473 0.7664 180.89 7.27 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230713 7.07 7.17 7.01 7.15 1.85% 0.42% -47.85% 48400 0.3447 87.11 7.12 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230712 7.17 7.2 7.01 7.02 -1.54% -0.99% -48.8% 43074 0.3054 51.21 7.09 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230711 7.02 7.17 7.02 7.13 1.57% 0% -47.99% 42976 0.3063 72.86 7.13 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230710 7.18 7.19 7.01 7.02 -1.27% -0.43% -48.8% 46287 0.3264 54.91 7.05 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230707 7.17 7.27 7.06 7.11 -0.42% -0.56% -48.14% 59954 0.4285 69.5 7.15 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230706 7.12 7.22 7.09 7.14 0% -0.28% -47.92% 35839 0.2565 59.82 7.16 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230705 7.2 7.23 7.1 7.14 -0.56% -0.42% -47.92% 40241 0.2884 46.58 7.17 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230704 7.09 7.23 7.06 7.18 1.27% 0% -47.63% 45599 0.3276 68.42 7.18 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230703 7.23 7.32 7.07 7.09 -1.25% -0.98% -48.29% 69915 0.5009 100.99 7.16 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230630 6.97 7.19 6.97 7.18 2.28% 0.98% -47.63% 68096 0.4839 100.44 7.11 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230629 6.85 7.04 6.83 7.02 2.48% 0.72% -48.8% 61047 0.4258 90.47 6.97 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230628 6.8 6.88 6.59 6.85 0.29% 1.63% -50.04% 66571 0.4486 95.7 6.74 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230627 6.64 6.84 6.63 6.83 2.86% 0.89% -50.18% 47963 0.3246 64.86 6.77 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230626 6.74 6.82 6.61 6.64 -2.5% -0.75% -51.57% 56370 0.3771 72.63 6.69 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230621 6.93 6.97 6.81 6.81 -2.01% -0.87% -50.33% 53641 0.3684 68.99 6.87 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230620 7.09 7.12 6.95 6.95 -2.39% -0.71% -49.31% 67868 0.4748 89.54 7 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230619 7.1 7.21 7.06 7.12 0.14% -0.28% -48.07% 73921 0.5279 97.53 7.14 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230616 7.05 7.14 7.01 7.11 0.28% 0.42% -48.14% 63770 0.4517 82.23 7.08 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230615 7.04 7.12 7.02 7.09 -0.14% 0.14% -48.29% 47052 0.3329 61.43 7.08 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230614 7.16 7.21 7.04 7.1 -1.25% 0% -48.21% 52452 0.3725 69.2 7.1 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230613 7.2 7.27 7.15 7.19 -0.83% 0.14% -47.56% 57896 0.4157 78.97 7.18 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230612 6.95 7.4 6.95 7.25 4.02% 0.42% -47.12% 106441 0.7682 148.55 7.22 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230609 7 7.09 6.93 6.97 -0.99% -0.29% -49.16% 71261 0.498 107.55 6.99 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230608 7.03 7.27 7 7.04 -0.71% -1.12% -48.65% 76881 0.5473 123.85 7.12 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230607 7.05 7.14 6.92 7.09 0.42% 0.85% -48.29% 49743 0.3499 81.46 7.03 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230606 7.34 7.42 7.03 7.06 -4.08% -1.4% -48.5% 80203 0.5745 130.67 7.16 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230605 7.25 7.44 7.21 7.36 2.22% -0.14% -46.32% 83946 0.6184 149.84 7.37 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230602 7.13 7.28 7.1 7.2 1.41% -0.14% -47.48% 54276 0.3915 100.77 7.21 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230601 7.05 7.15 7.01 7.1 0.57% 0.14% -48.21% 41296 0.2929 69.29 7.09 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230531 7.12 7.15 7.05 7.06 -1.12% -0.42% -48.5% 37254 0.264 61.1 7.09 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230530 7.02 7.14 6.98 7.14 0.85% 1.28% -47.92% 43647 0.3077 70.24 7.05 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230529 7.16 7.16 7.05 7.08 -0.28% -0.14% -48.36% 33674 0.2386 54.94 7.09 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230526 7.11 7.13 7 7.1 0.42% 0.42% -48.21% 43665 0.3089 69.7 7.07 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230525 6.91 7.15 6.9 7.07 -0.28% 0.43% -48.43% 58421 0.4114 91.76 7.04 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230524 7.01 7.21 6.99 7.09 1.43% -0.56% -48.29% 66090 0.4714 103.8 7.13 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230523 7.03 7.09 6.93 6.99 -0.57% -0.29% -49.02% 46695 0.3272 73 7.01 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230522 7.01 7.05 6.91 7.03 0.29% 0.43% -48.72% 53603 0.375 78.41 7 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230519 6.83 7.08 6.81 7.01 2.19% 0.57% -48.87% 88118 0.6146 121.64 6.97 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230518 6.79 6.88 6.74 6.86 1.48% 0.59% -49.96% 58430 0.3983 78.69 6.82 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230517 6.62 6.77 6.6 6.76 2.11% 0.75% -50.69% 59387 0.3983 70.57 6.71 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230516 6.67 6.67 6.57 6.62 -0.75% 0.15% -51.71% 43423 0.2871 48.38 6.61 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230515 6.55 6.67 6.53 6.67 1.52% 0.91% -51.35% 42324 0.2798 41.57 6.61 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230510 6.64 6.69 6.6 6.66 0.45% 0.3% -51.42% 43934 0.2919 40.98 6.64 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230509 6.7 6.73 6.5 6.63 -1.49% 0.15% -51.64% 58917 0.3903 46.69 6.62 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230508 6.78 6.78 6.65 6.73 0.75% 0.15% -50.91% 44279 0.2974 31.15 6.72 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230505 6.8 6.82 6.6 6.68 -2.62% -0.3% -51.28% 81654 0.5467 56.29 6.7 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230504 7.02 7.06 6.77 6.86 -2.83% -0.87% -49.96% 89353 0.6179 63.67 6.92 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230428 6.95 7.08 6.9 7.06 2.32% 0.86% -48.5% 88382 0.6183 64.5 7 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230427 7.2 7.26 6.87 6.9 -7.63% -1.15% -49.67% 138680 0.9678 102.01 6.98 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230426 7.14 7.57 7.14 7.47 3.18% 1.22% -45.51% 93749 0.6922 76.16 7.38 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230425 7.8 7.8 7.15 7.24 -7.42% -1.63% -47.19% 146234 1.0764 120.37 7.36 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230424 7.62 7.95 7.57 7.82 2.62% 0% -42.96% 119476 0.9343 112.18 7.82 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230421 8.02 8.06 7.61 7.62 -6.16% -2.68% -44.42% 159056 1.2455 153.83 7.83 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230420 7.78 8.24 7.62 8.12 4.37% 1.12% -40.77% 205009 1.6461 225.59 8.03 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230419 7.66 7.86 7.6 7.78 1.57% 0.26% -43.25% 68846 0.534 85.11 7.76 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230418 7.76 7.79 7.6 7.66 -1.42% -0.13% -44.13% 64565 0.4955 76.63 7.67 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230417 7.82 7.82 7.73 7.77 -0.64% 0.13% -43.33% 51145 0.3969 59.38 7.76 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230414 7.9 7.9 7.74 7.82 -0.26% 0.26% -42.96% 46741 0.3648 54.29 7.8 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230413 8.03 8.03 7.83 7.84 -1.51% -0.88% -42.82% 70705 0.5595 83.7 7.91 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230412 7.8 8.01 7.8 7.96 2.05% 0.38% -41.94% 72529 0.5753 86.79 7.93 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230411 7.77 7.83 7.7 7.8 0.52% 0.52% -43.11% 56168 0.4358 66.46 7.76 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230410 7.93 8.02 7.74 7.76 -1.9% -1.4% -43.4% 78136 0.6151 90.54 7.87 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230407 7.95 7.95 7.84 7.91 -0.13% 0.13% -42.3% 53582 0.4231 62.63 7.9 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230406 7.83 7.96 7.75 7.92 1.15% 0.38% -42.23% 68632 0.5415 79.35 7.89 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230404 7.87 7.96 7.73 7.83 -0.89% 0.13% -42.89% 89837 0.7024 100.48 7.82 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230403 7.93 7.97 7.74 7.9 -0.25% 0.89% -42.38% 99536 0.7791 116.66 7.83 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230331 7.86 7.92 7.78 7.92 0.76% 0.64% -42.23% 65222 0.5133 83.15 7.87 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230330 7.93 7.98 7.83 7.86 -1.26% -0.25% -42.67% 52954 0.4175 70.87 7.88 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230329 8.04 8.07 7.94 7.96 -0.87% -0.38% -41.94% 48815 0.3898 67.08 7.99 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230328 8.25 8.25 8.01 8.03 -2.31% -0.74% -41.43% 57308 0.4637 81.38 8.09 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230327 8.27 8.35 8.14 8.22 -1.2% -0.12% -40.04% 77625 0.6387 109.55 8.23 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230324 8.33 8.35 8.24 8.32 0.12% 0.12% -39.31% 72399 0.6019 106.93 8.31 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230323 8.25 8.37 8.23 8.31 0.12% 0.24% -39.39% 61090 0.5066 103.39 8.29 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230322 8.17 8.34 8.15 8.3 1.59% 0.61% -39.46% 76063 0.6273 120.07 8.25 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230321 8.07 8.18 8 8.17 1.74% 0.99% -40.41% 47640 0.3853 79.49 8.09 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230320 8.01 8.07 7.96 8.03 0.12% 0.12% -41.43% 40208 0.3226 65.2 8.02 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230317 7.98 8.05 7.96 8.02 1.13% 0% -41.5% 33141 0.2657 52.95 8.02 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230316 8.09 8.13 7.91 7.93 -2.34% -0.88% -42.16% 51414 0.4112 78.15 8 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230315 8.1 8.2 8.08 8.12 0.74% -0.25% -40.77% 54347 0.4426 82.61 8.14 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230314 8.15 8.16 7.88 8.06 -1.1% 0.62% -41.21% 74299 0.5949 107.16 8.01 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230313 8.15 8.23 8.06 8.15 -0.73% 0.37% -40.55% 61124 0.4966 90.73 8.12 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230310 8.33 8.37 8.21 8.21 -1.44% -0.85% -40.12% 51980 0.4304 77.84 8.28 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230309 8.28 8.35 8.21 8.33 0.73% 0.48% -39.24% 56762 0.4705 84.69 8.29 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230308 8.06 8.27 8.04 8.27 2.1% 1.1% -39.68% 52123 0.4265 76.49 8.18 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230307 8.31 8.33 8.08 8.1 -2.64% -1.1% -40.92% 64910 0.5316 94.25 8.19 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230306 8.33 8.38 8.25 8.32 0% 0.12% -39.31% 47331 0.3932 70.01 8.31 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230303 8.42 8.47 8.27 8.32 -0.83% -0.48% -39.31% 60754 0.5076 88.47 8.36 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230302 8.49 8.54 8.38 8.39 -0.94% -0.71% -38.8% 57679 0.4875 81.14 8.45 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230301 8.35 8.48 8.3 8.47 1.44% 0.59% -38.22% 70451 0.5929 87.38 8.42 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230228 8.29 8.43 8.23 8.35 0.6% 0.48% -39.1% 64966 0.54 78.42 8.31 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230227 8.42 8.44 8.26 8.3 -2.01% -0.48% -39.46% 58272 0.4861 70.47 8.34 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230224 8.46 8.53 8.41 8.47 0.12% 0.12% -38.22% 52173 0.4416 57.2 8.46 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230223 8.52 8.55 8.4 8.46 -0.82% -0.35% -38.29% 53958 0.4579 57.3 8.49 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230222 8.53 8.58 8.46 8.53 0.12% 0.12% -37.78% 53575 0.4564 53.32 8.52 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230221 8.58 8.59 8.45 8.52 -0.12% 0% -37.86% 55835 0.4758 55.6 8.52 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230220 8.47 8.54 8.37 8.53 0.95% 0.59% -37.78% 62153 0.5268 60.86 8.48 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230217 8.59 8.65 8.39 8.45 -1.52% -0.59% -38.37% 91495 0.7775 88.46 8.5 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230216 8.92 8.97 8.5 8.58 -4.13% -2.05% -37.42% 143946 1.2605 144.65 8.76 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230215 8.86 8.98 8.84 8.95 0.9% 0.11% -34.72% 80258 0.7174 88.22 8.94 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230214 8.92 8.94 8.81 8.87 -0.45% 0.11% -35.3% 67365 0.597 73.57 8.86 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230213 8.81 9.03 8.77 8.91 1.25% 0.56% -35.01% 156931 1.3901 170.22 8.86 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230210 8.81 8.94 8.75 8.8 -0.56% -0.34% -35.81% 82721 0.7307 94.6 8.83 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230209 8.65 8.88 8.59 8.85 2.19% 1.14% -35.45% 120586 1.055 142.62 8.75 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230208 8.75 8.75 8.62 8.66 -0.35% -0.12% -36.83% 55215 0.4786 70.39 8.67 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230207 8.61 8.69 8.58 8.69 1.16% 0.81% -36.62% 67671 0.5836 84.32 8.62 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230206 8.6 8.66 8.52 8.59 -0.35% -0.12% -37.35% 71832 0.6178 93.23 8.6 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230203 8.7 8.72 8.49 8.62 -0.58% 0.23% -37.13% 73884 0.6351 98.42 8.6 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230202 8.65 8.77 8.57 8.67 0.23% 0% -36.76% 78954 0.6849 110.38 8.67 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230201 8.51 8.66 8.48 8.65 2.13% 1.05% -36.91% 80212 0.6865 120.01 8.56 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230131 8.44 8.55 8.4 8.47 -0.12% -0.12% -38.22% 75615 0.641 120.19 8.48 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230130 8.45 8.67 8.42 8.48 1.56% -0.82% -38.15% 107965 0.9231 182.86 8.55 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230120 8.36 8.37 8.26 8.35 0.36% 0.36% -39.1% 42747 0.3558 79.31 8.32 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230119 8.28 8.33 8.2 8.32 0.6% 0.48% -39.31% 43647 0.3615 87.18 8.28 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230118 8.1 8.3 8.06 8.27 2.35% 0.85% -39.68% 62185 0.51 117.54 8.2 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230117 8.15 8.19 8.03 8.08 -0.62% -0.25% -41.06% 38371 0.3107 76.58 8.1 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230116 8 8.15 7.98 8.13 1.5% 0.37% -40.7% 57268 0.4639 112.59 8.1 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230113 8.12 8.2 7.93 8.01 -1.35% -0.25% -41.58% 60261 0.4838 117.99 8.03 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230112 8.11 8.25 8.1 8.12 0.12% -0.37% -40.77% 28793 0.2348 58.06 8.15 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230111 8.31 8.33 8.1 8.11 -2.52% -1.34% -40.85% 42636 0.3503 83.55 8.22 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230110 8.18 8.35 8.18 8.32 0.97% 0.73% -39.31% 44437 0.367 83.74 8.26 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230109 8.26 8.35 8.15 8.24 0% 0.12% -39.9% 47327 0.3896 86.78 8.23 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230106 8.16 8.4 8.15 8.24 0.37% -0.6% -39.9% 50154 0.4157 85.26 8.29 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230105 8.25 8.25 8.13 8.21 0% 0.24% -40.12% 35170 0.288 54.76 8.19 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230104 8.2 8.34 8.15 8.21 0.12% -0.36% -40.12% 39342 0.3243 52.54 8.24 0% 13.26 0% 13.41 0% 13.71 0% 0%
20230103 8.12 8.24 8 8.2 1.61% 0.61% -40.19% 44617 0.3636 52.63 8.15 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221230 7.87 8.21 7.86 8.07 2.54% 0% -41.14% 57517 0.4642 67.23 8.07 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221229 8.1 8.1 7.82 7.87 -2.36% -1.01% -42.6% 52609 0.4184 59.36 7.95 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221228 8.2 8.27 8.05 8.06 -2.66% -0.62% -41.21% 48245 0.3915 55.27 8.11 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221227 8.39 8.46 8.2 8.28 -1.9% 0% -39.61% 65149 0.5393 77.62 8.28 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221226 8.45 8.53 8.32 8.44 -0.35% 0.24% -38.44% 57819 0.4868 72.25 8.42 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221223 8.5 8.59 8.26 8.47 -0.94% 0.59% -38.22% 94038 0.792 120.37 8.42 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221222 8.53 8.63 8.4 8.55 0.94% -0.12% -37.64% 95157 0.8145 130.27 8.56 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221221 8.45 8.73 8.4 8.47 0.95% -0.94% -38.22% 141030 1.2061 206.12 8.55 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221220 8.06 8.53 7.95 8.39 4.35% 0.6% -38.8% 128488 1.0721 214.79 8.34 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221219 8.17 8.24 7.93 8.04 -1.83% -0.37% -41.36% 58775 0.4742 108.26 8.07 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221216 8.2 8.26 8.02 8.19 -0.85% 0.99% -40.26% 65027 0.5272 112.13 8.11 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221215 8.04 8.27 8.04 8.26 2.23% 0.73% -39.75% 54407 0.446 93.11 8.2 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221214 8.13 8.24 8.06 8.08 0.25% -0.62% -41.06% 29494 0.2399 50.64 8.13 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221213 8.26 8.27 8.05 8.06 -2.3% -0.98% -41.21% 39186 0.3188 63.07 8.14 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221212 8.22 8.29 8.12 8.25 0.61% 0.61% -39.82% 37743 0.3096 60.79 8.2 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221209 8.34 8.38 8.18 8.2 -1.44% -0.49% -40.19% 54926 0.4526 85.45 8.24 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221208 8.4 8.47 8.3 8.32 -0.95% -0.6% -39.31% 49314 0.4126 76.24 8.37 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221207 8.46 8.53 8.39 8.4 -0.83% -0.47% -38.73% 40412 0.3412 61.8 8.44 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221206 8.53 8.57 8.39 8.47 -0.82% 0% -38.22% 53978 0.4572 76.92 8.47 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221205 8.75 8.79 8.48 8.54 -1.61% -0.47% -37.71% 88984 0.7635 124.11 8.58 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221202 8.53 8.78 8.5 8.68 1.64% 0.12% -36.69% 62342 0.5403 89.13 8.67 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221201 8.49 8.58 8.47 8.54 1.43% 0% -37.71% 48783 0.4165 65.11 8.54 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221130 8.48 8.54 8.37 8.42 -0.59% -0.24% -38.58% 55041 0.4648 68.24 8.44 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221129 8.36 8.48 8.36 8.47 1.19% 0.24% -38.22% 42116 0.3557 49.39 8.45 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221128 8.41 8.57 8.27 8.37 -1.65% -0.24% -38.95% 59472 0.4987 63.77 8.39 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221125 8.75 8.75 8.49 8.51 -2.52% -0.47% -37.93% 64056 0.5479 66.98 8.55 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221124 8.67 8.82 8.6 8.73 0.69% -0.11% -36.32% 57299 0.5009 57.08 8.74 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221123 8.81 8.94 8.55 8.67 -2.36% -0.46% -36.76% 81922 0.7136 78.66 8.71 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221122 8.96 9.13 8.85 8.88 -0.89% -1.22% -35.23% 66009 0.5937 66.26 8.99 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221121 8.86 9.02 8.82 8.96 0.11% 0.45% -34.65% 62095 0.5541 59.13 8.92 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221118 9.17 9.29 8.95 8.95 -3.03% -1.97% -34.72% 95751 0.8744 87.23 9.13 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221117 9.12 9.33 9.04 9.23 0.76% 0.54% -32.68% 95379 0.8754 82.49 9.18 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221116 9.4 9.42 9.08 9.16 -2.55% -0.87% -33.19% 88448 0.8172 76.1 9.24 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221115 9.29 9.44 9.22 9.4 0.86% 0.43% -31.44% 98986 0.9263 80.15 9.36 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221114 9.37 9.45 9.23 9.32 0.87% -0.32% -32.02% 87537 0.8187 65.3 9.35 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221111 9.36 9.56 9.23 9.24 0.33% -1.6% -32.6% 119020 1.1181 74.53 9.39 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221110 9.35 9.43 9.16 9.21 -2.23% -0.86% -32.82% 82385 0.7654 50.42 9.29 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221109 9.52 9.52 9.35 9.42 -0.63% -0.21% -31.29% 63724 0.6017 38.7 9.44 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221108 9.71 9.74 9.4 9.48 -2.37% -0.11% -30.85% 106260 1.0088 63.64 9.49 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221107 9.76 9.98 9.66 9.71 -1.42% -0.61% -29.18% 130865 1.2787 80.56 9.77 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221104 9.93 10.25 9.83 9.85 -0.1% -0.91% -28.15% 144043 1.4314 88.87 9.94 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221103 9.94 10.09 9.77 9.86 -0.6% -0.3% -28.08% 90546 0.8959 55.55 9.89 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221102 10.05 10.14 9.75 9.92 -0.8% 0.1% -27.64% 143569 1.423 89.63 9.91 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221101 9.83 10.18 9.72 10 1.73% 0.3% -27.06% 179288 1.7869 120.86 9.97 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221031 9.1 10.33 9.09 9.83 8.26% 0.61% -28.3% 328614 3.2099 237.44 9.77 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221028 9.11 9.2 8.87 9.08 -1.73% 0.55% -33.77% 128798 1.1634 106.9 9.03 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221027 9.04 9.35 9.02 9.24 2.1% 0.33% -32.6% 106603 0.9814 95.93 9.21 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221026 8.8 9.1 8.78 9.05 2.84% 0.78% -33.99% 72821 0.6536 67.63 8.98 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221025 8.93 8.93 8.52 8.8 0% 1.03% -35.81% 94637 0.8245 88.25 8.71 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221024 9.06 9.23 8.7 8.8 -3.72% -2.44% -35.81% 128165 1.1564 134.99 9.02 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221021 8.8 9.24 8.68 9.14 4.7% 0.88% -33.33% 128567 1.1648 154.56 9.06 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221020 8.64 8.91 8.52 8.73 0.34% -0.23% -36.32% 72001 0.6299 99.71 8.75 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221019 8.79 8.9 8.7 8.7 -1.02% -1.14% -36.54% 56842 0.5001 85.57 8.8 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221018 8.91 8.93 8.75 8.79 -1.01% -0.45% -35.89% 77434 0.6834 119.93 8.83 0% 13.26 0% 13.41 0% 13.71 0% 0%
20221017 8.48 8.92 8.48 8.88 3.74% 1.49% -35.23% 80142 0.7012 128.45 8.75 0% 13.26 0% 13.41 0% 13.71 0% 0%
20220720 11.05 11.25 10.95 11.08 0.27% 0.09% -19.18% 82458 0.9125 165.13 11.07 -16.45% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220719 11.33 11.44 11 11.05 -2.21% -1.25% -19.4% 104414 1.1679 211.34 11.19 -15.55% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220718 11.25 11.42 11.15 11.3 0% 0.09% -17.58% 94452 1.0661 192.92 11.29 -14.79% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220715 11.3 11.49 11.06 11.3 0.44% -0.18% -17.58% 121334 1.3733 248.51 11.32 -14.57% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220714 10.77 11.5 10.64 11.25 4.26% 0.99% -17.94% 109208 1.217 220.23 11.14 -15.92% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220713 10.81 10.95 10.65 10.79 -0.09% 0.28% -21.3% 59798 0.6432 116.39 10.76 -18.79% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220712 11 11 10.78 10.8 -2.17% -0.64% -21.23% 79314 0.8624 156.06 10.87 -17.96% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220711 11.01 11.1 10.91 11.04 -0.45% 0.45% -19.47% 88848 0.9767 176.74 10.99 -17.06% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220708 11.18 11.36 11.02 11.09 -0.27% -0.54% -19.11% 81595 0.91 164.67 11.15 -15.85% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220707 11.08 11.26 10.91 11.12 0.36% 0% -18.89% 72120 0.8017 145.08 11.12 -16.08% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220706 11.17 11.2 10.83 11.08 -0.63% 0.18% -19.18% 88430 0.9781 177 11.06 -16.53% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220705 11.33 11.54 11 11.15 -0.98% -0.45% -18.67% 105078 1.177 212.99 11.2 -15.47% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220704 11.27 11.44 11.07 11.26 -0.09% 0.36% -17.87% 105796 1.1875 214.89 11.22 -15.32% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220701 11.24 11.5 11.18 11.27 0.27% -0.18% -17.8% 93906 1.0602 191.85 11.29 -14.79% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220630 11.4 11.51 11.06 11.24 -1.49% -0.53% -18.02% 149304 1.6871 305.3 11.3 -14.72% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220629 11.85 12.17 11.29 11.41 -5.62% -2.06% -16.78% 178105 2.0749 375.47 11.65 -12.08% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220628 11.28 12.19 11.17 12.09 7.18% 2.37% -11.82% 243707 2.8787 520.93 11.81 -10.87% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220627 11.24 11.38 11 11.28 0.36% 0.62% -17.72% 140918 1.5802 285.95 11.21 -15.4% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220624 10.66 11.4 10.65 11.24 5.44% 1.26% -18.02% 193293 2.1458 388.3 11.1 -16.23% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220623 10.32 10.78 10.2 10.66 3.8% 1.23% -22.25% 136699 1.4393 260.45 10.53 -20.53% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220622 10.42 10.53 10.2 10.27 -1.15% -0.87% -25.09% 85402 0.8848 160.11 10.36 -21.81% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220621 10.39 10.65 10.11 10.39 1.17% -0.19% -24.22% 116424 1.212 219.32 10.41 -21.43% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220620 10.16 10.42 10.11 10.27 2.5% 0.2% -25.09% 135978 1.3939 252.24 10.25 -22.64% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220617 9.91 10.23 9.91 10.02 0.3% -0.4% -26.91% 119380 1.2014 217.4 10.06 -24.08% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220616 9.94 10.29 9.91 9.99 -0.5% -0.89% -27.13% 95925 0.9672 175.02 10.08 -23.92% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220615 10.26 10.39 10.03 10.04 -2.05% -1.28% -26.77% 128923 1.3112 237.27 10.17 -23.25% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220614 10.08 10.75 9.91 10.25 2.5% -0.77% -25.24% 231548 2.3916 432.78 10.33 -22.04% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220613 9.65 10.07 9.65 10 2.99% 0.7% -27.06% 106088 1.0539 190.71 9.93 -25.06% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220610 9.58 9.79 9.46 9.71 1.78% 0.31% -29.18% 68875 0.6666 120.63 9.68 -26.94% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220609 9.79 9.8 9.33 9.54 -2.65% 0% -30.42% 95381 0.9095 164.58 9.54 -28% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220608 9.77 9.9 9.51 9.8 0% 0.82% -28.52% 87739 0.8527 154.3 9.72 -26.64% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220607 10.11 10.16 9.74 9.8 -2.49% -1.01% -28.52% 96183 0.9518 172.24 9.9 -25.28% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220606 9.76 10.07 9.74 10.05 3.4% 0.6% -26.7% 125601 1.2548 227.07 9.99 -24.6% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220602 9.59 9.85 9.56 9.72 0.93% -0.1% -29.1% 71096 0.6921 125.24 9.73 -26.57% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220601 9.63 9.85 9.5 9.63 0.42% -0.52% -29.76% 79158 0.7662 138.65 9.68 -26.94% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220531 9.72 9.72 9.47 9.59 -0.1% 0.21% -30.05% 70269 0.6724 121.68 9.57 -27.77% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220530 9.83 9.84 9.52 9.6 -1.44% -0.41% -29.98% 84802 0.8174 147.92 9.64 -27.25% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220527 9.89 9.97 9.6 9.74 -0.31% -0.1% -28.96% 82128 0.8008 144.91 9.75 -26.42% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220526 9.66 9.92 9.45 9.77 1.14% 0.62% -28.74% 94706 0.9198 166.45 9.71 -26.72% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220525 9.64 9.84 9.53 9.66 0.63% -0.21% -29.54% 96147 0.9305 168.38 9.68 -26.94% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220524 9.99 10.07 9.57 9.6 -3.9% -2.24% -29.98% 145046 1.424 257.69 9.82 -25.89% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220523 9.76 10.14 9.71 9.99 2.67% 0.1% -27.13% 147453 1.4719 266.35 9.98 -24.68% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220520 9.3 9.93 9.29 9.73 4.62% -0.1% -29.03% 161549 1.5727 284.59 9.74 -26.49% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220519 9.16 9.34 9.15 9.3 0.11% 0.54% -32.17% 112587 1.0416 188.49 9.25 -30.19% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220518 8.9 9.44 8.89 9.29 4.15% 0.32% -32.24% 168395 1.5594 282.19 9.26 -30.11% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220517 8.83 9.02 8.82 8.92 -0.34% -0.11% -34.94% 82643 0.7379 133.53 8.93 -32.6% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220516 8.99 9.06 8.84 8.95 0% 0.34% -34.72% 78389 0.6994 126.56 8.92 -32.68% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220513 9.11 9.14 8.86 8.95 -1.1% -0.22% -34.72% 89254 0.8004 144.84 8.97 -32.3% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220512 8.63 9.16 8.63 9.05 4.02% 1.12% -33.99% 174745 1.5642 283.06 8.95 -32.45% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220511 8.8 8.98 8.7 8.7 -1.58% -1.47% -36.54% 162172 1.4323 259.19 8.83 -33.36% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220510 8.66 8.97 8.61 8.84 0.34% 0.23% -35.52% 176098 1.5524 280.92 8.82 -33.43% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220509 8.38 8.87 8.38 8.81 6.66% 1.38% -35.74% 246636 2.1437 387.92 8.69 -34.42% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220506 8 8.46 7.98 8.26 0.61% 0% -39.75% 215833 1.7837 322.78 8.26 -37.66% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220505 7.87 8.64 7.65 8.21 10.2% 0.74% -40.12% 266414 2.1721 393.06 8.15 -38.49% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220429 7.15 7.77 7.1 7.45 4.2% 0.4% -45.66% 230139 1.708 309.08 7.42 -44% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220428 6.21 7.22 6.21 7.15 13.85% 5.3% -47.85% 213512 1.4503 262.45 6.79 -48.75% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220427 6.12 6.33 5.82 6.28 2.28% 3.12% -54.19% 132164 0.8055 145.76 6.09 -54.04% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220426 6.81 6.92 6.08 6.14 -8.63% -4.21% -55.22% 110943 0.7106 128.59 6.41 -51.62% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220425 7.73 7.74 6.7 6.72 -13.85% -6.01% -50.98% 127914 0.9145 165.49 7.15 -46.04% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220422 7.89 7.96 7.76 7.8 -1.14% -0.64% -43.11% 40490 0.3179 57.53 7.85 -40.75% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220421 8.08 8.19 7.8 7.89 -3.07% -1.74% -42.45% 58690 0.471 85.23 8.03 -39.4% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220420 8.18 8.38 8.1 8.14 -0.49% -1.09% -40.63% 61150 0.5032 91.06 8.23 -37.89% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220419 8.03 8.26 8.03 8.18 1.87% 0.25% -40.34% 50060 0.4083 73.89 8.16 -38.42% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220418 7.91 8.06 7.87 8.03 -0.5% 0.5% -41.43% 40003 0.3196 57.83 7.99 -39.7% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220415 8.14 8.14 7.84 8.07 -0.86% 1.38% -41.14% 59566 0.4741 85.79 7.96 -39.92% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220414 8.29 8.31 8.12 8.14 -0.97% -0.73% -40.63% 52330 0.4289 77.61 8.2 -38.11% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220413 8.17 8.43 7.97 8.22 1.36% 0.24% -40.04% 90196 0.7395 133.82 8.2 -38.11% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220412 7.76 8.16 7.76 8.11 3.18% 1.25% -40.85% 59177 0.4738 85.74 8.01 -39.55% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220411 8 8.14 7.6 7.86 -1.75% -1.13% -42.67% 72190 0.5736 103.8 7.95 -40% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220408 8.15 8.23 7.85 8 -2.32% 0% -41.65% 63901 0.511 92.47 8 -39.62% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220401 8.3 8.3 8.13 8.25 -1.08% 0.61% -39.82% 62241 0.5102 92.33 8.2 -38.11% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220331 8.44 8.55 8.25 8.34 -2.11% -0.12% -39.17% 73951 0.6178 111.8 8.35 -36.98% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220330 8.25 8.69 8.23 8.52 4.16% -0.12% -37.86% 119384 1.0185 184.31 8.53 -35.62% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220329 8.31 8.36 8.06 8.18 -1.68% -0.12% -40.34% 84834 0.6952 125.8 8.19 -38.19% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220328 8.39 8.45 8.22 8.32 -2% 0.12% -39.31% 66764 0.5549 100.41 8.31 -37.28% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220325 8.69 8.75 8.4 8.49 -2.3% -0.59% -38.07% 110434 0.9435 170.74 8.54 -35.55% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220324 8.93 8.97 8.63 8.69 -2.69% -0.34% -36.62% 94679 0.8253 149.35 8.72 -34.19% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220323 8.91 9.13 8.82 8.93 1.13% -0.89% -34.87% 92470 0.8332 150.78 9.01 -32% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220322 8.97 9.01 8.73 8.83 -1.78% -0.34% -35.59% 93467 0.8277 149.78 8.86 -33.13% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220321 9.07 9.43 8.91 8.99 -0.99% -1.75% -34.43% 144919 1.326 239.95 9.15 -30.94% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220318 8.97 9.13 8.85 9.08 1.45% 0.55% -33.77% 88987 0.8039 145.47 9.03 -31.85% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220317 8.85 9.16 8.69 8.95 4.07% -0.44% -34.72% 166721 1.4995 271.35 8.99 -32.15% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220316 8.5 8.66 8.14 8.6 4.75% 2.02% -37.27% 113998 0.9614 173.97 8.43 -36.38% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220315 8.8 8.95 8.19 8.21 -7.65% -3.86% -40.12% 117452 1.0036 181.61 8.54 -35.55% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220311 9.06 9.22 8.94 9.15 -0.44% 0.66% -33.26% 100381 0.9122 165.07 9.09 -31.4% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220310 9.13 9.49 8.98 9.19 3.84% -0.33% -32.97% 156769 1.445 261.49 9.22 -30.42% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220309 9.08 9.14 8.46 8.85 -1.34% 0.68% -35.45% 119332 1.0489 189.81 8.79 -33.66% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220308 9.36 9.38 8.88 8.97 -3.86% -1.32% -34.57% 115864 1.0534 190.62 9.09 -31.4% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220307 9.58 9.58 9.17 9.33 -2.51% -0.11% -31.95% 120037 1.1209 202.84 9.34 -29.51% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220304 9.92 9.92 9.49 9.57 -1.54% -0.93% -30.2% 104088 1.005 181.86 9.66 -27.09% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220303 9.86 9.93 9.66 9.72 -1.32% -0.51% -29.1% 111800 1.0919 197.59 9.77 -26.26% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220302 9.9 9.98 9.8 9.85 -1.3% -0.3% -28.15% 109408 1.0809 195.6 9.88 -25.43% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220301 10.15 10.24 9.88 9.98 -1.67% -0.3% -27.21% 158077 1.5829 286.44 10.01 -24.45% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220228 9.9 10.25 9.67 10.15 1.81% 1% -25.97% 205051 2.0617 373.08 10.05 -24.15% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220225 10.15 10.44 9.8 9.97 -0.8% -0.8% -27.28% 256186 2.5739 465.77 10.05 -24.15% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220224 9.8 10.74 9.72 10.05 1.93% -0.59% -26.7% 386601 3.91 707.55 10.11 -23.7% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220223 9.51 9.92 9.49 9.86 4.01% 0.82% -28.08% 238544 2.3335 422.27 9.78 -26.19% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220222 9.54 9.78 9.44 9.48 -1.46% -0.94% -30.85% 167128 1.5994 289.43 9.57 -27.77% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220221 9.35 9.7 9.28 9.62 3.22% 0.42% -29.83% 165217 1.5823 286.33 9.58 -27.7% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220218 9.11 9.44 9.03 9.32 1.41% 0.32% -32.02% 122577 1.1382 205.97 9.29 -29.89% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220217 9.3 9.37 9.11 9.19 -0.65% -0.54% -32.97% 134052 1.2393 224.26 9.24 -30.26% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220216 9.46 9.46 9.24 9.25 -1.49% -0.75% -32.53% 124995 1.1654 210.89 9.32 -29.66% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220215 9.26 9.48 9.18 9.39 0.32% 0.54% -31.51% 171777 1.6052 290.48 9.34 -29.51% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220214 9.06 9.69 8.81 9.36 1.85% 0.11% -31.73% 231119 2.1603 390.93 9.35 -29.43% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220211 9.22 9.39 9.06 9.19 0.22% 0% -32.97% 168644 1.5502 280.52 9.19 -30.64% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220210 9.16 9.33 9.03 9.17 0.11% -0.11% -33.11% 152622 1.4006 253.45 9.18 -30.72% 13.26 0% 13.41 0% 13.71 0% 0.37%
20220209 9.08 9.39 8.92 9.16 0.88% -0.65% -33.19% 249519 2.3 416.21 9.22 -30.42% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211203 8.73 8.85 8.67 8.7 -0.11% -0.46% -36.54% 54105 0.4731 85.61 8.74 -34.04% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211202 8.99 9.05 8.69 8.71 -3.01% -0.91% -36.47% 101338 0.8908 161.2 8.79 -33.66% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211201 8.81 8.98 8.74 8.98 2.51% 1.13% -34.5% 99533 0.8843 160.02 8.88 -32.98% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211130 8.65 8.93 8.65 8.76 1.62% -0.45% -36.11% 103043 0.907 164.13 8.8 -33.58% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211129 8.63 8.74 8.5 8.62 -0.46% -0.23% -37.13% 50500 0.4365 78.99 8.64 -34.79% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211126 8.75 8.79 8.62 8.66 -1.48% -0.23% -36.83% 54895 0.4764 86.21 8.68 -34.49% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211125 8.85 8.93 8.75 8.79 -0.57% -0.23% -35.89% 53039 0.4675 84.6 8.81 -33.51% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211124 8.88 8.96 8.8 8.84 -0.56% -0.34% -35.52% 61840 0.5487 99.29 8.87 -33.06% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211123 8.98 9.05 8.8 8.89 -1.11% -0.22% -35.16% 97614 0.8698 157.4 8.91 -32.75% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211122 8.94 9.15 8.88 8.99 0.33% -0.33% -34.43% 97312 0.8781 158.9 9.02 -31.92% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211119 8.74 9.24 8.7 8.96 2.4% -0.55% -34.65% 121027 1.0907 197.37 9.01 -32% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211118 9 9.18 8.72 8.75 -2.78% -1.13% -36.18% 101897 0.9013 163.1 8.85 -33.21% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211117 8.56 9.07 8.48 9 5.88% 2.27% -34.35% 150531 1.3252 239.81 8.8 -33.58% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211116 8.59 8.68 8.45 8.5 -1.05% -0.47% -38% 74698 0.6381 115.47 8.54 -35.55% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211115 8.6 8.73 8.52 8.59 0.94% -0.12% -37.35% 86193 0.741 134.09 8.6 -35.09% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211112 8.53 8.66 8.36 8.51 0.71% 0% -37.93% 106053 0.9022 163.26 8.51 -35.77% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211111 8.32 8.47 8.31 8.45 0.96% 0.72% -38.37% 66023 0.5542 100.29 8.39 -36.68% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211110 8.23 8.37 8.17 8.37 1.58% 1.09% -38.95% 66065 0.5468 98.95 8.28 -37.51% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211109 8.08 8.24 8.08 8.24 2.11% 0.61% -39.9% 60347 0.494 89.39 8.19 -38.19% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211108 8.18 8.2 7.9 8.07 -1.22% 1% -41.14% 58051 0.464 83.97 7.99 -39.7% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211105 8.09 8.25 8.09 8.17 1.11% -0.12% -40.41% 69505 0.5686 102.89 8.18 -38.26% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211104 8.06 8.14 8 8.08 0.37% 0.37% -41.06% 60247 0.485 87.77 8.05 -39.25% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211103 7.9 8.15 7.88 8.05 1.26% 0.75% -41.28% 60333 0.4823 87.28 7.99 -39.7% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211102 8.2 8.34 7.83 7.95 -3.4% -1.36% -42.01% 77845 0.6271 113.48 8.06 -39.17% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211101 7.85 8.45 7.84 8.23 3.78% 0.12% -39.97% 84567 0.6954 125.84 8.22 -37.96% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211029 7.68 8.05 7.63 7.93 1.15% 0.38% -42.16% 69193 0.5467 98.93 7.9 -40.38% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211028 8.1 8.17 7.8 7.84 -3.09% -1.26% -42.82% 57184 0.4541 82.17 7.94 -40.08% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211027 8.49 8.55 8 8.09 -5.49% -1.1% -40.99% 77377 0.6327 114.49 8.18 -38.26% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211026 8.4 8.63 8.32 8.56 2.27% 0.59% -37.56% 66257 0.5636 101.99 8.51 -35.77% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211025 8.4 8.47 8.28 8.37 -0.59% 0.48% -38.95% 54478 0.4536 82.08 8.33 -37.13% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211022 8.49 8.6 8.4 8.42 -0.47% -0.71% -38.58% 47484 0.4027 72.87 8.48 -36% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211021 8.81 8.84 8.42 8.46 -3.64% -1.17% -38.29% 76816 0.6578 119.04 8.56 -35.4% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211020 9 9 8.74 8.78 -2.01% -0.34% -35.96% 54161 0.4772 86.35 8.81 -33.51% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211019 9 9.13 8.93 8.96 -0.33% -0.67% -34.65% 46066 0.4154 75.17 9.02 -31.92% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211018 8.9 9 8.67 8.99 -0.11% 1.7% -34.43% 62225 0.5498 99.49 8.84 -33.28% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211015 9.15 9.15 8.98 9 -1.32% -0.33% -34.35% 34357 0.3103 56.15 9.03 -31.85% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211014 9.14 9.17 8.98 9.12 0% 0.44% -33.48% 39587 0.3595 65.05 9.08 -31.47% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211013 8.98 9.18 8.98 9.12 0.88% 0.22% -33.48% 27336 0.2488 45.02 9.1 -31.32% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211012 9.34 9.35 8.95 9.04 -3% -0.55% -34.06% 44704 0.4063 73.52 9.09 -31.4% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211011 9.24 9.43 9.18 9.32 0.87% 0% -32.02% 48072 0.4479 81.05 9.32 -29.66% 13.26 0% 13.41 0% 13.71 0% 0.37%
20211008 9.19 9.43 9.19 9.24 1.2% -0.54% -32.6% 46554 0.4327 78.3 9.29 -29.89% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210930 8.92 9.22 8.92 9.13 2.35% 0.55% -33.41% 46361 0.4211 76.2 9.08 -31.47% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210929 9.1 9.39 8.9 8.92 -1.44% -2.19% -34.94% 60841 0.5548 100.4 9.12 -31.17% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210928 8.98 9.12 8.89 9.05 0.89% 0.33% -33.99% 46872 0.4229 76.53 9.02 -31.92% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210927 9.45 9.49 8.8 8.97 -4.47% -0.99% -34.57% 74531 0.6756 122.26 9.06 -31.62% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210924 9.83 9.9 9.31 9.39 -4.77% -1.47% -31.51% 91702 0.8735 158.07 9.53 -28.08% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210923 9.82 9.96 9.74 9.86 0.72% 0% -28.08% 49788 0.4907 88.8 9.86 -25.58% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210922 9.69 9.88 9.6 9.79 1.14% 0.31% -28.59% 44482 0.4343 78.59 9.76 -26.34% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210917 10.23 10.33 9.65 9.68 -5.38% -2.42% -29.39% 118729 1.178 213.17 9.92 -25.13% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210916 10.56 10.7 10.21 10.23 -4.21% -2.2% -25.38% 73876 0.7726 139.81 10.46 -21.06% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210915 10.36 10.91 10.36 10.68 0.95% 0% -22.1% 72854 0.7781 140.8 10.68 -19.4% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210914 10.6 10.89 10.46 10.58 1.15% -1.03% -22.83% 82962 0.8867 160.46 10.69 -19.32% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210913 10.76 10.79 10.3 10.46 -3.51% -0.1% -23.71% 105920 1.1088 200.65 10.47 -20.98% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210910 10.81 11.03 10.78 10.84 0.18% -0.46% -20.93% 71261 0.7761 140.44 10.89 -17.81% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210909 11.24 11.24 10.7 10.82 -3.74% -0.92% -21.08% 120863 1.3202 238.9 10.92 -17.58% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210908 11.53 11.65 11.11 11.24 -2.52% -0.71% -18.02% 129861 1.4697 265.96 11.32 -14.57% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210907 11.33 11.71 11.26 11.53 1.14% -0.26% -15.9% 134018 1.5494 280.38 11.56 -12.75% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210906 11.24 11.53 10.95 11.4 1.42% 1.42% -16.85% 121222 1.3624 246.54 11.24 -15.17% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210729 9.48 10.3 9.38 10.13 9.28% 1.2% -26.11% 217767 2.1796 394.42 10.01 -24.45% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210728 10.07 10.14 9.2 9.27 -9.38% -2.93% -32.39% 187820 1.7939 324.62 9.55 -27.92% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210727 10.76 11 10.2 10.23 -4.84% -4.66% -25.38% 216207 2.3189 419.63 10.73 -19.02% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210726 10.92 11.11 10.3 10.75 -1.38% 0.37% -21.59% 211021 2.2602 409 10.71 -19.17% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210723 10.6 11.09 10.57 10.9 0.74% 0.09% -20.5% 244119 2.6577 480.94 10.89 -17.81% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210722 10.75 10.9 10.4 10.82 2.75% 1.12% -21.08% 215152 2.3026 416.68 10.7 -19.25% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210721 10.2 10.63 10.13 10.53 3.34% 0.86% -23.19% 197288 2.0592 372.63 10.44 -21.21% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210720 10.17 10.23 10.01 10.19 -1.26% 0.69% -25.67% 108017 1.0926 197.72 10.12 -23.62% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210719 10.07 10.44 9.86 10.32 3.72% 1.28% -24.73% 148413 1.5121 273.63 10.19 -23.09% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210716 10.14 10.25 9.95 9.95 -2.64% -1.29% -27.43% 142225 1.4332 259.35 10.08 -23.92% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210715 10.35 10.62 9.91 10.22 -4.75% -0.49% -25.46% 227846 2.3405 423.54 10.27 -22.49% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210714 11.71 12 10.71 10.73 -6.7% -4.37% -21.74% 411732 4.6196 835.96 11.22 -15.32% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210713 10.49 11.68 10.17 11.5 7.98% 5.41% -16.12% 434041 4.7364 857.1 10.91 -17.66% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210712 10.47 10.8 10.31 10.65 1.24% 0.47% -22.32% 190830 2.0222 365.94 10.6 -20% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210709 10.28 10.78 10.21 10.52 2.33% 0.19% -23.27% 192449 2.021 365.72 10.5 -20.75% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210708 10.39 10.4 10.14 10.28 0.29% 0.29% -25.02% 122727 1.258 227.65 10.25 -22.64% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210707 9.82 10.36 9.8 10.25 3.43% 0.99% -25.24% 169006 1.7157 310.47 10.15 -23.4% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210706 10.08 10.08 9.7 9.91 -0.9% 0.2% -27.72% 100134 0.9899 179.13 9.89 -25.36% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210705 9.59 10.11 9.56 10 3.41% 1.01% -27.06% 109880 1.0881 196.9 9.9 -25.28% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210702 9.74 9.97 9.58 9.67 -0.82% -0.92% -29.47% 83487 0.8146 147.41 9.76 -26.34% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210701 10.2 10.35 9.64 9.75 -5.25% -2.6% -28.88% 158389 1.5849 286.8 10.01 -24.45% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210630 10.2 10.55 10.12 10.29 -0.19% -0.19% -24.95% 157993 1.6289 294.76 10.31 -22.19% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210629 10.23 10.46 9.93 10.31 0.1% 0.59% -24.8% 138857 1.4229 257.49 10.25 -22.64% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210628 10.16 10.35 10.07 10.3 1.28% 0.59% -24.87% 121640 1.2459 225.46 10.24 -22.72% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210625 10.7 10.91 10 10.17 -4.24% -1.74% -25.82% 233898 2.4198 437.89 10.35 -21.89% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210624 10.78 10.96 10.56 10.62 -4.32% -1.03% -22.54% 218671 2.3473 424.77 10.73 -19.02% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210623 11.29 11.8 11.01 11.1 -3.65% -1.86% -19.04% 349864 3.9567 716 11.31 -14.64% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210622 10.6 11.62 10.5 11.52 6.77% 3.41% -15.97% 418471 4.6636 843.92 11.14 -15.92% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210621 10.01 11.4 9.9 10.79 0.75% 2.57% -21.3% 350960 3.693 668.28 10.52 -20.6% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210618 10.05 11.6 9.88 10.71 5.1% 0.56% -21.88% 350935 3.739 676.61 10.65 -19.62% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210617 9.74 10.29 9.65 10.19 4.62% 0.99% -25.67% 241092 2.432 440.09 10.09 -23.85% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210616 9.8 9.93 9.64 9.74 -1.62% -0.1% -28.96% 137474 1.3406 242.59 9.75 -26.42% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210615 9.17 9.95 9.17 9.9 7.49% 2.7% -27.79% 207277 1.9988 361.7 9.64 -27.25% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210611 9.53 9.62 9.17 9.21 -3.96% -1.81% -32.82% 101566 0.9529 172.44 9.38 -29.21% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210610 9.34 9.65 9.34 9.59 2.35% 0.63% -30.05% 126248 1.2033 217.75 9.53 -28.08% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210609 9.42 9.48 9.28 9.37 -0.43% 0.11% -31.66% 69499 0.6508 117.77 9.36 -29.36% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210608 9.2 9.42 9.09 9.41 1.95% 0.97% -31.36% 103556 0.9651 174.64 9.32 -29.66% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210607 9.18 9.38 9.15 9.23 0.87% -0.22% -32.68% 55629 0.5148 93.16 9.25 -30.19% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210604 9 9.27 8.95 9.15 1.33% 0.11% -33.26% 54711 0.5003 90.53 9.14 -31.02% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210603 9.1 9.25 9.02 9.03 -0.11% -1.31% -34.14% 54348 0.4972 89.97 9.15 -30.94% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210602 9.33 9.36 9.03 9.04 -3.42% -1.31% -34.06% 70309 0.6441 116.56 9.16 -30.87% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210601 9.29 9.46 9.17 9.36 0.75% 0.21% -31.73% 67462 0.6304 114.08 9.34 -29.51% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210531 9.13 9.35 9.11 9.29 0.76% 0.65% -32.24% 57263 0.5288 95.69 9.23 -30.34% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210528 9.39 9.51 9.17 9.22 -2.02% -0.97% -32.75% 86110 0.8019 145.11 9.31 -29.74% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210527 9.45 9.7 9.41 9.41 -1.67% -1.16% -31.36% 101448 0.9654 174.7 9.52 -28.15% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210526 9.18 9.57 9.12 9.57 3.57% 2.46% -30.2% 129868 1.2132 219.54 9.34 -29.51% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210525 9.42 9.42 9.1 9.24 -1.91% 0.43% -32.6% 87240 0.8023 145.18 9.2 -30.57% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210524 9.36 9.48 9.21 9.42 1.29% 0.86% -31.29% 89889 0.8395 151.92 9.34 -29.51% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210521 9.55 9.82 9.28 9.3 -2.41% -2.21% -32.17% 136912 1.3017 235.55 9.51 -28.23% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210520 8.95 9.88 8.91 9.53 4.96% 0.53% -30.49% 193186 1.8315 331.43 9.48 -28.45% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210519 8.74 9.35 8.63 9.08 3.65% 0.22% -33.77% 130809 1.1849 214.42 9.06 -31.62% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210518 8.7 8.78 8.58 8.76 1.04% 0.92% -36.11% 25607 0.2222 40.21 8.68 -34.49% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210517 8.93 8.98 8.64 8.67 -2.91% -0.91% -36.76% 55060 0.4815 87.13 8.75 -33.96% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210514 8.76 8.97 8.7 8.93 1.82% 0.68% -34.87% 65010 0.5766 104.34 8.87 -33.06% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210513 8.75 8.9 8.74 8.77 -0.79% -0.57% -36.03% 41612 0.3671 66.43 8.82 -33.43% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210512 8.67 8.85 8.58 8.84 1.84% 1.03% -35.52% 41516 0.3631 65.71 8.75 -33.96% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210511 8.59 8.73 8.52 8.68 0.58% 0.7% -36.69% 24190 0.2084 37.71 8.62 -34.94% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210510 8.75 8.84 8.6 8.63 -1.37% -0.58% -37.05% 33989 0.295 53.38 8.68 -34.49% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210507 8.54 8.98 8.48 8.75 2.58% -0.11% -36.18% 49457 0.4334 78.43 8.76 -33.89% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210506 8.48 8.64 8.48 8.53 0.47% -0.35% -37.78% 16679 0.1427 25.82 8.56 -35.4% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210430 8.61 8.68 8.46 8.49 -1.39% -0.7% -38.07% 33446 0.286 51.75 8.55 -35.47% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210429 8.73 8.8 8.61 8.61 -1.49% -1.03% -37.2% 33279 0.2894 52.37 8.7 -34.34% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210428 8.62 8.87 8.6 8.74 1.98% 0.23% -36.25% 35020 0.3052 55.23 8.72 -34.19% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210427 8.79 8.8 8.57 8.57 -3.49% -0.92% -37.49% 37306 0.3227 58.4 8.65 -34.72% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210426 9 9.08 8.87 8.88 -1.33% -0.67% -35.23% 36950 0.3304 59.79 8.94 -32.53% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210423 9.2 9.2 8.91 9 -1.85% 0% -34.35% 54821 0.4932 89.25 9 -32.08% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210422 8.87 9.39 8.86 9.17 3.5% 0.22% -33.11% 92725 0.8487 153.58 9.15 -30.94% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210421 8.9 9.06 8.83 8.86 -0.45% -0.89% -35.38% 30815 0.2756 49.87 8.94 -32.53% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210416 8.69 8.88 8.62 8.81 1.61% 0.57% -35.74% 28637 0.251 45.42 8.76 -33.89% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210415 8.74 8.76 8.65 8.67 -1.25% -0.23% -36.76% 20992 0.1825 33.03 8.69 -34.42% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210414 8.58 8.84 8.52 8.78 2.69% 1.27% -35.96% 32994 0.2861 51.77 8.67 -34.57% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210413 8.59 8.64 8.48 8.55 -0.58% 0.23% -37.64% 24838 0.2119 38.35 8.53 -35.62% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210412 8.93 8.96 8.58 8.6 -3.7% -1.15% -37.27% 40656 0.3536 63.99 8.7 -34.34% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210409 8.87 9.04 8.82 8.93 1.36% -0.11% -34.87% 33761 0.3018 54.61 8.94 -32.53% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210408 9 9 8.8 8.81 -2.22% -0.9% -35.74% 42593 0.3785 68.49 8.89 -32.91% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210407 9.06 9.09 8.95 9.01 -0.99% 0.11% -34.28% 39035 0.3512 63.55 9 -32.08% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210406 9.05 9.13 8.95 9.1 0.55% 0.33% -33.63% 44262 0.4015 72.66 9.07 -31.55% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210402 8.83 9.07 8.76 9.05 2.61% 0.78% -33.99% 64533 0.5792 104.81 8.98 -32.23% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210401 8.74 8.82 8.62 8.82 1.26% 1.03% -35.67% 33817 0.2952 53.42 8.73 -34.11% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210330 8.67 8.85 8.59 8.68 -0.8% -0.23% -36.69% 31258 0.272 49.22 8.7 -34.34% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210329 8.81 8.92 8.7 8.75 -0.23% -0.57% -36.18% 33286 0.293 53.02 8.8 -33.58% 13.26 0% 13.41 0% 13.71 0% 0.37%
20210326 8.72 8.79 8.55 8.77 1.74% 0.92% -36.03% 37729 0.3278 59.32 8.69 -34.42% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201215 11.94 12.08 11.7 11.81 -1.75% -0.34% -13.86% 63471 0.752 136.08 11.85 -10.57% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201214 11.78 12.09 11.49 12.02 2.47% 1.18% -12.33% 68820 0.8174 147.92 11.88 -10.34% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201211 12 12.13 11.5 11.73 -1.84% 0% -14.44% 98581 1.1567 209.32 11.73 -11.47% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201210 12.2 12.22 11.7 11.95 -3.08% -0.25% -12.84% 104685 1.2543 226.98 11.98 -9.58% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201209 12.67 12.73 12.25 12.33 -3.67% -0.88% -10.07% 135736 1.6879 305.44 12.44 -6.11% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201208 12.02 12.88 12.02 12.8 6.67% 2.48% -6.64% 179962 2.2471 406.63 12.49 -5.74% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201207 12.3 12.43 11.91 12 -2.28% -1.56% -12.47% 103963 1.2678 229.42 12.19 -8% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201204 12.31 12.54 12.2 12.28 -1.6% -0.41% -10.43% 90728 1.1186 202.42 12.33 -6.94% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201203 12.49 12.55 12.22 12.48 0.81% 0.56% -8.97% 108373 1.3445 243.3 12.41 -6.34% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201202 12.65 12.68 12.3 12.38 -0.8% -0.56% -9.7% 109200 1.3598 246.07 12.45 -6.04% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201201 12.41 12.65 12.35 12.48 -0.32% -0.24% -8.97% 121856 1.5247 275.91 12.51 -5.58% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201130 12.82 12.93 12.47 12.52 -2.19% -1.57% -8.68% 100805 1.2819 231.97 12.72 -4% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201127 13.1 13.38 12.63 12.8 -3.1% -0.85% -6.64% 131210 1.6941 306.56 12.91 -2.57% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201126 13.3 13.85 13.15 13.21 0.84% -1.34% -3.65% 132053 1.7688 320.08 13.39 1.06% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201125 13.76 13.86 13.08 13.1 -5.48% -2.46% -4.45% 160662 2.1579 390.49 13.43 1.36% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201124 13.72 14.07 13.6 13.86 0.95% -0.07% 1.09% 98597 1.3671 247.39 13.87 4.68% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201123 14.16 14.16 13.64 13.73 -3.17% -1.01% 0.15% 127189 1.7639 319.19 13.87 4.68% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201120 14.46 14.53 14.13 14.18 -2.88% -0.63% 3.43% 137237 1.959 354.5 14.27 7.7% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201119 14 14.6 13.75 14.6 4.29% 2.17% 6.49% 192309 2.7479 497.26 14.29 7.85% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201118 13.65 14.32 13.45 14 2.79% 0.43% 2.12% 176711 2.4635 445.79 13.94 5.21% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201117 14.36 14.36 13.28 13.62 -3.61% -0.15% -0.66% 192864 2.6309 476.09 13.64 2.94% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201116 14.6 14.73 14.04 14.13 -4.07% -1.33% 3.06% 164498 2.356 426.34 14.32 8.08% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201113 14.24 14.83 14.05 14.73 3.3% 1.59% 7.44% 177060 2.5681 464.72 14.5 9.43% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201112 14.91 14.96 14.15 14.26 -3.58% -1.38% 4.01% 181113 2.6192 473.97 14.46 9.13% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201111 15.57 15.77 14.77 14.79 -4.46% -3.02% 7.88% 208184 3.1753 574.6 15.25 15.09% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201110 17.01 17.13 15.28 15.48 -11.54% -3.25% 12.91% 379470 6.0717 1098.73 16 20.75% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201109 16.75 17.97 16.5 17.5 3.24% 0.92% 27.64% 483907 8.3916 1518.54 17.34 30.87% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201106 16.69 17.8 16.3 16.95 1.62% -0.35% 23.63% 503371 8.5603 1549.07 17.01 28.38% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201105 15.71 16.99 15.43 16.68 6.58% 2.39% 21.66% 467440 7.6163 1378.24 16.29 22.94% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201104 15.86 15.98 15.3 15.65 -2.25% 0.26% 14.15% 279608 4.3633 789.58 15.61 17.81% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201103 15.86 16.44 15.39 16.01 -0.99% 1.01% 16.78% 372230 5.899 1067.48 15.85 19.62% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201102 15.52 16.7 15.12 16.17 4.59% 1.06% 17.94% 423801 6.7794 1226.8 16 20.75% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201030 16.5 16.87 15.21 15.46 -9.33% -3.5% 12.76% 483804 7.7493 1402.31 16.02 20.91% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201029 16 19.15 15.5 17.05 2.1% 1.31% 24.36% 731283 12.3058 2226.85 16.83 27.02% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201028 14.2 16.7 14.06 16.7 19.97% 6.1% 21.81% 609391 9.591 1735.58 15.74 18.79% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201027 13.2 14.9 12.85 13.92 5.06% 0.22% 1.53% 395744 5.4986 995.02 13.89 4.83% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201026 12.72 13.26 12.12 13.25 4.17% 2.32% -3.36% 185354 2.3996 434.23 12.95 -2.26% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201023 12.41 13.24 12.4 12.72 2.17% -1.47% -7.22% 185431 2.3946 433.33 12.91 -2.57% 13.26 0% 13.41 0% 13.71 0% 0.37%
20201022 12.35 12.84 12.1 12.45 -1.97% -0.24% -9.19% 147898 1.8457 334 12.48 -5.81% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200909 14.36 15.99 12.98 13.09 -12.85% -10.77% -4.52% 576813 8.4625 1531.37 14.67 10.72% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200908 14.5 16 13.33 15.02 7.9% 2.6% 9.56% 698305 10.222 1849.77 14.64 10.49% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200907 11.41 13.92 11.41 13.92 20% 5.69% 1.53% 343658 4.5264 819.09 13.17 -0.6% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200904 10.98 11.87 10.84 11.6 1.93% 0.52% -15.39% 218500 2.5214 456.27 11.54 -12.91% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200903 12 12.43 11 11.38 -9.54% -3.07% -16.99% 370633 4.3526 787.64 11.74 -11.4% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200902 12.46 13.58 12.08 12.58 -1.72% -3.23% -8.24% 521881 6.7829 1227.43 13 -1.89% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200901 12 12.99 11.46 12.8 6.58% 5% -6.64% 517352 6.3067 1141.26 12.19 -8% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200831 11.34 12.52 11.03 12.01 7.33% 0.76% -12.4% 381677 4.5491 823.2 11.92 -10.04% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200828 11.3 11.8 10.93 11.19 -5.33% -1.15% -18.38% 306237 3.4672 627.42 11.32 -14.57% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200827 10.55 12.5 10.45 11.82 5.91% 2.6% -13.79% 429264 4.9461 895.04 11.52 -13.06% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200826 11.5 12.1 11.1 11.16 -8.22% -2.7% -18.6% 379719 4.3556 788.19 11.47 -13.43% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200825 10.81 13 10.81 12.16 4.11% 1.5% -11.31% 546421 6.5469 1184.72 11.98 -9.58% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200824 11.25 12.78 10.67 11.68 9.57% 0.95% -14.81% 577107 6.6767 1208.21 11.57 -12.68% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200821 9.78 10.66 9.69 10.66 10.01% 3.29% -22.25% 193773 2.0004 361.99 10.32 -22.11% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200820 8.67 9.69 8.67 9.69 9.99% 2.65% -29.32% 175592 1.6578 299.99 9.44 -28.75% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200819 9.17 9.17 8.8 8.81 -4.24% -1.23% -35.74% 84199 0.751 135.9 8.92 -32.68% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200818 9.28 9.38 9.05 9.2 -0.86% 0.11% -32.9% 81432 0.7487 135.48 9.19 -30.64% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200817 9.25 9.36 9.09 9.28 0.22% 0.65% -32.31% 82734 0.763 138.07 9.22 -30.42% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200814 9.2 9.27 9.01 9.26 1.2% 0.98% -32.46% 69454 0.6366 115.2 9.17 -30.79% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200813 8.9 9.45 8.81 9.15 3.62% -0.54% -33.26% 140117 1.2894 233.33 9.2 -30.57% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200812 8.59 8.84 8.53 8.83 3.64% 1.85% -35.59% 65228 0.5655 102.33 8.67 -34.57% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200811 8.9 8.95 8.48 8.52 -4.48% -1.96% -37.86% 67997 0.5907 106.89 8.69 -34.42% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200810 8.86 9.04 8.8 8.92 0.45% 0.11% -34.94% 38256 0.3409 61.69 8.91 -32.75% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200807 9.18 9.2 8.72 8.88 -3.9% -0.22% -35.23% 78353 0.6976 126.24 8.9 -32.83% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200806 9.2 9.24 8.9 9.24 0.22% 1.65% -32.6% 74524 0.6775 122.6 9.09 -31.4% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200805 9.28 9.32 9.09 9.22 0.22% 0.33% -32.75% 64013 0.5884 106.48 9.19 -30.64% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200804 9.54 9.54 9.15 9.2 -3.56% -0.86% -32.9% 102523 0.9516 172.2 9.28 -29.96% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200803 9.54 9.65 9.4 9.54 0.95% 0.63% -30.42% 122877 1.1645 210.73 9.48 -28.45% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200731 9.18 9.49 9.1 9.45 2.83% 1.29% -31.07% 120284 1.1218 203 9.33 -29.58% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200730 9.31 9.48 9.15 9.19 -1.29% -1.5% -32.97% 144065 1.3439 243.19 9.33 -29.58% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200729 8.88 9.35 8.7 9.31 5.44% 1.31% -32.09% 132615 1.2183 220.46 9.19 -30.64% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200728 8.59 9.1 8.59 8.83 2.79% -0.34% -35.59% 60463 0.5355 96.9 8.86 -33.13% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200727 8.73 8.81 8.42 8.59 -1.26% 0.12% -37.35% 47177 0.4047 73.23 8.58 -35.25% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200724 9.16 9.22 8.68 8.7 -4.71% -2.36% -36.54% 79812 0.7114 128.73 8.91 -32.75% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200723 9.12 9.35 8.93 9.13 -0.76% 0.11% -33.41% 87369 0.7965 144.13 9.12 -31.17% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200722 9.37 9.5 9.15 9.2 -0.54% -1.5% -32.9% 156705 1.4629 264.73 9.34 -29.51% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200721 8.86 9.3 8.76 9.25 4.4% 1.43% -32.53% 135815 1.2388 224.17 9.12 -31.17% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200720 8.66 8.87 8.56 8.86 3.38% 1.49% -35.38% 67121 0.5862 106.08 8.73 -34.11% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200717 8.72 8.89 8.42 8.57 -1.04% -0.81% -37.49% 75212 0.6497 117.57 8.64 -34.79% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200716 9.02 9.24 8.53 8.66 -3.67% -3.78% -36.83% 99947 0.8994 162.75 9 -32.08% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200715 9.31 9.38 8.96 8.99 -4.16% -1.53% -34.43% 112330 1.0256 185.59 9.13 -31.09% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200714 9.53 9.63 9.16 9.38 -0.64% 0.11% -31.58% 144350 1.3519 244.64 9.37 -29.28% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200713 9.1 9.55 9.05 9.44 3.62% 1.18% -31.15% 157330 1.4686 265.76 9.33 -29.58% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200710 9.27 9.38 9.08 9.11 -3.29% -0.87% -33.55% 149529 1.3741 248.66 9.19 -30.64% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200709 9.08 9.65 8.95 9.42 1.07% 1.4% -31.29% 263167 2.4449 442.43 9.29 -29.89% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200708 9.2 9.6 8.89 9.32 4.95% 0.98% -32.02% 302735 2.7948 505.75 9.23 -30.34% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200707 8.09 8.88 8.08 8.88 10.04% 4.59% -35.23% 198143 1.6818 304.34 8.49 -35.92% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200706 7.8 8.08 7.79 8.07 3.73% 0.88% -41.14% 99359 0.7945 143.77 8 -39.62% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200703 7.67 7.8 7.63 7.78 1.04% 0.52% -43.25% 43872 0.3394 61.42 7.74 -41.58% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200702 7.59 7.72 7.56 7.7 1.45% 0.65% -43.84% 40266 0.3082 55.77 7.65 -42.26% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200701 7.65 7.7 7.52 7.59 -0.91% 0% -44.64% 26992 0.2048 37.06 7.59 -42.72% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200630 7.55 7.72 7.53 7.66 1.86% 0.26% -44.13% 25525 0.1951 35.31 7.64 -42.34% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200629 7.73 7.73 7.46 7.52 -2.97% -0.79% -45.15% 38902 0.2948 53.35 7.58 -42.79% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200624 7.79 7.84 7.75 7.75 -0.13% -0.39% -43.47% 21361 0.1661 30.06 7.78 -41.28% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200623 7.88 7.9 7.75 7.76 -1.27% -0.51% -43.4% 38555 0.3008 54.43 7.8 -41.13% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200622 7.83 7.9 7.8 7.86 0.38% 0.13% -42.67% 32750 0.2572 46.54 7.85 -40.75% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200619 7.82 7.88 7.81 7.83 -0.38% -0.13% -42.89% 27580 0.2163 39.14 7.84 -40.83% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200618 7.84 7.91 7.76 7.86 0.26% 0.38% -42.67% 42627 0.3339 60.42 7.83 -40.91% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200617 7.9 7.92 7.79 7.84 -0.63% 0.26% -42.82% 30978 0.2424 43.86 7.82 -40.98% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200616 7.85 7.93 7.83 7.89 1.41% 0.13% -42.45% 38804 0.3057 55.32 7.88 -40.53% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200615 7.85 7.95 7.78 7.78 -2.26% -0.89% -43.25% 45680 0.3584 64.86 7.85 -40.75% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200612 7.75 8.19 7.67 7.96 0.38% 0.38% -41.94% 54881 0.4353 78.77 7.93 -40.15% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200611 7.92 8.02 7.86 7.93 0.63% 0.13% -42.16% 40522 0.321 58.09 7.92 -40.23% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200610 7.88 7.93 7.82 7.88 -0.13% 0.25% -42.52% 31552 0.248 44.88 7.86 -40.68% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200609 7.94 7.95 7.85 7.89 -0.13% 0.13% -42.45% 31871 0.2512 45.46 7.88 -40.53% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200608 8 8.09 7.87 7.9 -0.75% -0.63% -42.38% 41139 0.3272 59.21 7.95 -40% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200605 8.03 8.05 7.87 7.96 -1.12% 0.25% -41.94% 51419 0.4081 73.85 7.94 -40.08% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200604 8.15 8.26 8.02 8.05 -1.11% -0.37% -41.28% 51782 0.4186 75.75 8.08 -39.02% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200603 8.29 8.33 8.12 8.14 -1.57% -0.85% -40.63% 67924 0.5577 100.92 8.21 -38.04% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200602 8.29 8.47 8.15 8.27 0.85% -0.36% -39.68% 100948 0.838 151.64 8.3 -37.36% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200601 7.8 8.2 7.8 8.2 5.13% 1.36% -40.19% 100071 0.8098 146.54 8.09 -38.94% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200529 7.78 7.96 7.75 7.8 -1.02% -0.51% -43.11% 42269 0.3316 60.01 7.84 -40.83% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200528 8.11 8.19 7.68 7.88 -2.6% 0.38% -42.52% 75104 0.5896 106.69 7.85 -40.75% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200527 8.2 8.28 8.06 8.09 -1.58% -0.74% -40.99% 68668 0.5598 101.3 8.15 -38.49% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200526 7.8 8.25 7.75 8.22 5.66% 2.11% -40.04% 84685 0.682 123.41 8.05 -39.25% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200525 8.03 8.07 7.7 7.78 -3.59% -0.89% -43.25% 59723 0.469 84.87 7.85 -40.75% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200522 7.95 8.39 7.89 8.07 1.89% -0.98% -41.14% 87894 0.716 129.57 8.15 -38.49% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200521 8.25 8.26 7.86 7.92 -4% -1.49% -42.23% 58639 0.4713 85.29 8.04 -39.32% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200520 8.05 8.43 8.01 8.25 1.23% 0.49% -39.82% 73511 0.6036 109.23 8.21 -38.04% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200519 8.26 8.34 8.07 8.15 -1.57% 0% -40.55% 65519 0.5338 96.6 8.15 -38.49% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200518 8.66 8.68 8.13 8.28 -1.19% 0.36% -39.61% 67364 0.5559 100.6 8.25 -37.74% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200515 8.7 8.76 8.2 8.38 -1.99% -0.24% -38.88% 79516 0.6678 120.84 8.4 -36.6% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200514 12.58 12.88 12.38 12.84 2.56% 0.94% -6.35% 62030 0.7889 142.76 12.72 -4% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200513 12.45 12.75 12.22 12.52 1.05% 0.24% -8.68% 39188 0.4895 88.58 12.49 -5.74% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200512 12.42 12.49 12.12 12.39 -0.24% 0.9% -9.63% 27420 0.3367 60.93 12.28 -7.32% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200511 12.21 12.85 12.21 12.42 1.97% -0.56% -9.41% 45938 0.5736 103.8 12.49 -5.74% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200508 12.02 12.31 11.93 12.18 2.53% 0.08% -11.16% 38066 0.4634 83.86 12.17 -8.15% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200507 11.95 12.11 11.76 11.88 0.17% -0.34% -13.35% 31549 0.3761 68.06 11.92 -10.04% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200506 11.52 11.87 11.39 11.86 4.13% 1.72% -13.49% 37376 0.4357 78.84 11.66 -12% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200430 10.9 11.5 10.9 11.39 4.4% 1.15% -16.92% 37600 0.4233 76.6 11.26 -15.02% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200429 10.95 11.2 10.86 10.91 -0.55% -0.82% -20.42% 24260 0.2669 48.3 11 -16.98% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200428 11.62 11.62 10.38 10.97 -4.86% -0.54% -19.99% 39441 0.4352 78.75 11.03 -16.75% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200427 11.7 11.78 11.5 11.53 -1.45% -1.11% -15.9% 23536 0.2745 49.67 11.66 -12% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200424 11.62 11.93 11.55 11.7 -0.68% -0.34% -14.66% 28331 0.3327 60.21 11.74 -11.4% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200423 12.18 12.23 11.73 11.78 -3.2% -0.93% -14.08% 38407 0.4566 82.63 11.89 -10.26% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200422 11.87 12.18 11.77 12.17 1.76% 1.59% -11.23% 34386 0.4118 74.52 11.98 -9.58% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200421 12.1 12.15 11.82 11.96 -2.45% 0.25% -12.76% 41859 0.4993 90.35 11.93 -9.96% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200420 12.27 12.29 12.12 12.26 0.57% 0.41% -10.58% 24299 0.2968 53.71 12.21 -7.85% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200417 12.29 12.49 12.18 12.19 -0.25% -0.97% -11.09% 34173 0.4207 76.13 12.31 -7.09% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200416 12.32 12.35 12.05 12.22 -0.24% 0.16% -10.87% 29814 0.3637 65.81 12.2 -7.92% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200415 12.69 12.7 12.16 12.25 -3.47% -1.37% -10.65% 42243 0.5247 94.95 12.42 -6.26% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200414 12.64 12.71 12.49 12.69 1.2% 0.63% -7.44% 31209 0.3935 71.21 12.61 -4.83% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200413 12.77 12.84 12.42 12.54 -1.65% -0.24% -8.53% 25950 0.3262 59.03 12.57 -5.13% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200410 13.28 13.29 12.73 12.75 -4.06% -1.32% -7% 46821 0.6051 109.5 12.92 -2.49% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200409 13.38 13.64 13.21 13.29 -0.37% -0.67% -3.06% 46270 0.6193 112.07 13.38 0.98% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200408 13.18 13.41 13.06 13.34 0.98% 0.53% -2.7% 58412 0.7754 140.32 13.27 0.15% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200407 13.2 13.4 13.01 13.21 1.85% 0.15% -3.65% 69740 0.9199 166.46 13.19 -0.45% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200403 12.89 13.46 12.65 12.97 -0.23% 0.54% -5.4% 64790 0.8361 151.3 12.9 -2.64% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200402 12.4 13.06 12.1 13 4.59% 1.4% -5.18% 70864 0.9082 164.35 12.82 -3.25% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200401 12.39 12.68 12.23 12.43 0.24% -0.64% -9.34% 37951 0.4747 85.9 12.51 -5.58% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200331 12.35 12.55 12.11 12.4 2.9% 0.65% -9.56% 43077 0.5308 96.05 12.32 -7.02% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200324 12.6 12.8 12.13 12.59 2.36% 0.56% -8.17% 58599 0.7336 132.75 12.52 -5.51% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200323 12.67 13.1 12.26 12.3 -6.32% -2.84% -10.28% 61395 0.7772 140.64 12.66 -4.45% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200320 13.41 13.41 12.91 13.13 -0.23% -0.08% -4.23% 66384 0.8722 157.83 13.14 -0.83% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200319 12.63 13.34 12.57 13.16 3.05% 2.02% -4.01% 83335 1.0751 194.55 12.9 -2.64% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200318 13.35 13.66 12.72 12.77 -3.77% -3.11% -6.86% 105035 1.3846 250.56 13.18 -0.53% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200317 13.82 14.18 12.68 13.27 -3.98% -0.9% -3.21% 99467 1.3323 241.09 13.39 1.06% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200316 15.3 15.3 13.82 13.82 -9.97% -3.96% 0.8% 138145 1.9885 359.84 14.39 8.6% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200313 14.41 15.8 14.41 15.35 -4.12% 2.95% 11.96% 232344 3.4638 626.81 14.91 12.53% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200312 16.2 16.79 15.5 16.01 2.3% -1.17% 16.78% 323793 5.2442 948.99 16.2 22.26% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200311 16.56 16.56 15.2 15.65 3.99% -2.73% 14.15% 128321 2.0651 373.7 16.09 21.43% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200310 13.96 15.05 13.96 15.05 10.01% 1.35% 9.77% 78611 1.1676 211.29 14.85 12.08% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200309 13.59 14.6 13.31 13.68 -3.05% -2.43% -0.22% 133606 1.8737 339.06 14.02 5.81% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200306 14.85 14.85 14.06 14.11 -4.73% -1.6% 2.92% 174813 2.5075 453.76 14.34 8.23% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200305 13.71 14.81 13.61 14.81 10.03% 4.15% 8.02% 127091 1.8074 327.07 14.22 7.32% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200304 13.38 13.56 13.15 13.46 0.52% 0.6% -1.82% 41693 0.5577 100.92 13.38 0.98% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200303 13.63 13.85 13.15 13.39 0.9% -0.67% -2.33% 60955 0.8219 148.73 13.48 1.74% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200302 12.43 13.39 12.42 13.27 8.33% 1.92% -3.21% 64289 0.8373 151.52 13.02 -1.74% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200228 12.9 13.14 12.2 12.25 -9.39% -3.39% -10.65% 74100 0.9398 170.07 12.68 -4.3% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200227 13.48 13.95 13.3 13.52 0.22% -1.17% -1.39% 75354 1.0307 186.51 13.68 3.25% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200226 13.25 14.3 13.2 13.49 -0.15% -1.6% -1.6% 98380 1.349 244.11 13.71 3.47% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200225 13.41 13.66 12.75 13.51 -2.31% 1.2% -1.46% 79064 1.0558 191.06 13.35 0.75% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200224 13.52 13.98 13.35 13.83 2.44% 1.02% 0.88% 77416 1.0599 191.8 13.69 3.32% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200221 13.51 13.6 13.19 13.5 1.05% 0.45% -1.53% 69671 0.9366 169.49 13.44 1.43% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200220 13.01 13.42 12.89 13.36 1.44% 1.29% -2.55% 62634 0.8261 149.49 13.19 -0.45% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200219 13.47 13.9 13.15 13.17 1.31% -2.23% -3.94% 80719 1.0876 196.81 13.47 1.66% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200218 12.61 13.05 12.6 13 2.52% 0.93% -5.18% 56972 0.7337 132.77 12.88 -2.79% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200217 12.85 13.41 12.4 12.68 4.02% 0.24% -7.51% 60332 0.7632 138.11 12.65 -4.53% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200214 11.96 12.29 11.92 12.19 1.25% 0.41% -11.09% 29714 0.3607 65.27 12.14 -8.38% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200213 12.17 12.29 12.01 12.04 -0.91% -0.82% -12.18% 30450 0.3697 66.9 12.14 -8.38% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200212 12 12.27 11.9 12.15 1.67% 0.33% -11.38% 33731 0.4086 73.94 12.11 -8.6% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200211 12.07 12.08 11.8 11.95 -1.08% 0.08% -12.84% 30945 0.3696 66.88 11.94 -9.89% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200210 11.7 12.27 11.63 12.08 2.72% 1.17% -11.89% 44972 0.5371 97.19 11.94 -9.89% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200207 11.73 11.78 11.45 11.76 0.94% 1.2% -14.22% 42036 0.4885 88.4 11.62 -12.3% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200206 11.31 11.68 11.3 11.65 2.28% 1.57% -15.03% 43145 0.4949 89.56 11.47 -13.43% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200205 11.33 11.7 11.31 11.39 0.71% -0.78% -16.92% 42646 0.4895 88.58 11.48 -13.36% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200204 10.85 11.73 10.85 11.31 -6.14% 0% -17.51% 48495 0.5487 99.29 11.31 -14.64% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200203 12.05 12.05 12.05 12.05 -10.01% -0.08% -12.11% 2679 0.0323 5.84 12.06 -8.98% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200123 13.55 13.8 13.2 13.39 -2.19% -0.52% -2.33% 26466 0.3563 64.48 13.46 1.58% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200122 13.49 13.8 13.15 13.69 1.63% 1.41% -0.15% 31481 0.4249 76.89 13.5 1.89% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200121 13.85 13.85 13.45 13.47 -2.32% -0.88% -1.75% 22756 0.3093 55.97 13.59 2.57% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200120 13.7 13.89 13.31 13.79 0.88% 0.88% 0.58% 25645 0.3505 63.43 13.67 3.17% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200117 13.7 13.9 13.66 13.67 -0.65% -0.73% -0.29% 22577 0.3109 56.26 13.77 3.92% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200116 13.99 14 13.68 13.76 -1.57% -0.22% 0.36% 31464 0.434 78.54 13.79 4.08% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200115 13.92 14.12 13.65 13.98 0.14% 0.87% 1.97% 43282 0.6001 108.59 13.86 4.6% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200114 14.14 14.19 13.88 13.96 -0.57% -0.21% 1.82% 44430 0.6215 112.47 13.99 5.58% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200113 13.7 14.18 13.47 14.04 2.18% 1.01% 2.41% 56056 0.7791 140.99 13.9 4.91% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200110 13.88 13.97 13.62 13.74 -1.79% -0.29% 0.22% 43017 0.5926 107.24 13.78 4% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200109 13.67 14.3 13.67 13.99 2.87% 0% 2.04% 66991 0.9372 169.6 13.99 5.58% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200108 13.81 14.3 13.56 13.6 -2.02% -1.88% -0.8% 55215 0.7651 138.45 13.86 4.6% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200107 13.6 13.9 13.6 13.88 1.09% 0.65% 1.24% 36405 0.5021 90.86 13.79 4.08% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200106 13.46 13.95 13.32 13.73 1.7% 0.37% 0.15% 41771 0.5716 103.44 13.68 3.25% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200103 13.56 13.58 13.36 13.5 0.22% 0.15% -1.53% 28505 0.3843 69.54 13.48 1.74% 13.26 0% 13.41 0% 13.71 0% 0.37%
20200102 13.2 13.54 13.2 13.47 2.05% 0.37% -1.75% 28163 0.3779 68.38 13.42 1.28% 13.26 0% 13.41 0% 13.71 0% 0.37%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1