新亚制程(002388)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.69	6.25	5.69	6.25	10.04%	3.65%	-15.08%	184650	1.1127	120.02	6.03	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230927	5.75	5.76	5.66	5.68	-1.05%	-0.53%	-22.83%	80711	0.4608	51.61	5.71	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230926	5.84	5.88	5.66	5.74	-2.05%	0%	-22.01%	102435	0.5878	57.9	5.74	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230925	5.99	6.08	5.82	5.86	-2.66%	-1.35%	-20.38%	133195	0.791	75.39	5.94	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230922	5.68	6.05	5.67	6.02	4.88%	1.86%	-18.21%	156510	0.9252	88.27	5.91	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230921	5.62	5.78	5.59	5.74	1.77%	0.53%	-22.01%	107398	0.6132	57.4	5.71	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230920	5.72	5.75	5.64	5.64	-1.74%	-0.53%	-23.37%	90874	0.5153	46.54	5.67	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230919	5.96	5.99	5.72	5.74	-4.97%	-1.03%	-22.01%	160978	0.9342	77.36	5.8	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230918	6.09	6.27	5.96	6.04	0.83%	-0.82%	-17.93%	201893	1.2302	98.71	6.09	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230915	6.39	6.39	5.97	5.99	-5.82%	-1.96%	-18.61%	227141	1.3873	116.03	6.11	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230914	6.32	6.4	6.25	6.36	0.16%	0.63%	-13.59%	127976	0.8093	73.3	6.32	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230913	6.69	6.69	6.22	6.35	-2.61%	0.32%	-13.72%	268133	1.6962	155.58	6.33	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230912	6.34	6.52	6.24	6.52	2.35%	2.35%	-11.41%	145336	0.9254	88.83	6.37	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230911	6.4	6.45	6.32	6.37	-1.7%	0%	-13.45%	124239	0.7912	74.03	6.37	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230908	6.36	6.62	6.34	6.48	1.09%	-0.15%	-11.96%	175591	1.1401	109.82	6.49	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230907	6.52	6.57	6.37	6.41	-3.32%	-0.77%	-12.91%	152855	0.9877	100.28	6.46	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230906	6.51	6.68	6.4	6.63	3.92%	1.07%	-9.92%	224689	1.4731	161.84	6.56	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230905	6.34	6.75	6.33	6.38	0.79%	-1.24%	-13.32%	191189	1.2342	158.15	6.46	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230904	6.02	6.38	6.02	6.33	4.8%	2.1%	-13.99%	105756	0.6557	97.16	6.2	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230901	5.99	6.09	5.95	6.04	0.83%	0.33%	-17.93%	73183	0.4404	69.82	6.02	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230831	6.04	6.07	5.87	5.99	0%	0.84%	-18.61%	97474	0.5788	95.03	5.94	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230830	5.81	6.06	5.8	5.99	2.92%	0.84%	-18.61%	175483	1.0423	177.98	5.94	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230829	5.96	5.99	5.75	5.82	-1.85%	-0.51%	-20.92%	194117	1.1348	183.09	5.85	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230828	6.21	6.21	5.91	5.93	0.51%	-1.5%	-19.43%	79164	0.4763	83.27	6.02	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230825	6.14	6.17	5.86	5.9	-4.84%	-1.17%	-19.84%	101504	0.6059	149.56	5.97	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230824	6.23	6.34	6.18	6.2	-0.48%	-0.96%	-15.76%	42432	0.2656	67.23	6.26	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230823	6.26	6.38	6.21	6.23	-1.27%	-0.64%	-15.35%	36211	0.227	54.33	6.27	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230822	6.25	6.33	6.15	6.31	1.77%	1.12%	-14.27%	45909	0.2866	59.6	6.24	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230821	6.28	6.35	6.19	6.2	-0.64%	-1.12%	-15.76%	45941	0.2879	50.8	6.27	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230818	6.4	6.45	6.23	6.24	-2.95%	-1.73%	-15.22%	40914	0.2596	46.41	6.35	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230817	6.21	6.47	6.11	6.43	3.54%	1.58%	-12.64%	71908	0.455	80.41	6.33	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230816	6.28	6.35	6.21	6.21	-1.58%	-0.96%	-15.63%	44849	0.2814	50.68	6.27	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230815	6.45	6.46	6.26	6.31	-2.77%	-0.32%	-14.27%	63538	0.4021	73.09	6.33	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230814	6.44	6.5	6.26	6.49	0.78%	2.04%	-11.82%	76796	0.4884	90.53	6.36	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230811	6.52	6.56	6.44	6.44	-2.28%	-0.62%	-12.5%	77947	0.5054	97.21	6.48	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230810	6.5	6.62	6.41	6.59	1.07%	0.92%	-10.46%	77752	0.5081	78.87	6.53	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230809	6.73	6.74	6.48	6.52	-3.83%	-0.46%	-11.41%	129673	0.8494	145.8	6.55	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230808	6.5	7.04	6.46	6.78	4.63%	0.3%	-7.88%	169371	1.1444	251.03	6.76	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230807	6.47	6.52	6.42	6.48	-0.15%	0.31%	-11.96%	32703	0.2112	54.93	6.46	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230804	6.52	6.57	6.47	6.49	-0.31%	-0.31%	-11.82%	48246	0.3141	80.58	6.51	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230803	6.55	6.55	6.47	6.51	-0.91%	0.15%	-11.55%	42284	0.275	70.4	6.5	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230802	6.56	6.64	6.54	6.57	0.15%	-0.3%	-10.73%	34506	0.2275	58.23	6.59	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230801	6.59	6.63	6.54	6.56	-0.46%	-0.15%	-10.87%	43264	0.2842	70.95	6.57	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230731	6.62	6.68	6.56	6.59	0.3%	-0.3%	-10.46%	43160	0.2853	70.11	6.61	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230728	6.66	6.66	6.46	6.57	-1.05%	0.31%	-10.73%	55156	0.3615	86.06	6.55	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230727	6.73	6.78	6.62	6.64	-1.63%	-0.6%	-9.78%	59889	0.4002	95.55	6.68	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230726	6.89	6.92	6.69	6.75	-2.32%	0%	-8.29%	57975	0.3912	95.76	6.75	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230725	6.71	6.95	6.7	6.91	2.98%	0.73%	-6.11%	54927	0.3767	93.93	6.86	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230724	6.64	6.78	6.6	6.71	1.05%	-0.15%	-8.83%	37681	0.2531	65.4	6.72	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230721	6.75	6.83	6.63	6.64	-2.21%	-0.9%	-9.78%	48632	0.326	81.7	6.7	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230720	6.92	6.95	6.76	6.79	-1.88%	-0.73%	-7.74%	45869	0.3136	77.04	6.84	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230719	7	7.03	6.91	6.92	-1%	-0.43%	-5.98%	38265	0.266	63.58	6.95	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230718	7	7.06	6.97	6.99	-0.14%	-0.43%	-5.03%	38824	0.2726	63.4	7.02	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230717	6.98	7.04	6.87	7	0.14%	0.29%	-4.89%	43351	0.3025	69.22	6.98	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230714	7.01	7.05	6.96	6.99	-0.71%	-0.14%	-5.03%	33700	0.2359	53.08	7	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230713	6.92	7.05	6.9	7.04	2.03%	0.72%	-4.35%	41747	0.2919	62.9	6.99	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230712	7.06	7.06	6.9	6.9	-2.13%	-0.86%	-6.25%	40768	0.2839	55.55	6.96	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230711	6.94	7.06	6.88	7.05	1.88%	0.43%	-4.21%	37524	0.2636	54.22	7.02	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230710	7.04	7.07	6.9	6.92	-1.98%	-0.57%	-5.98%	49095	0.3419	62.6	6.96	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230707	7.17	7.17	7	7.06	-0.84%	-0.14%	-4.08%	48276	0.3415	62	7.07	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230706	7.1	7.2	7.02	7.12	1.14%	-0.14%	-3.26%	55291	0.3942	72.6	7.13	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230705	7.11	7.18	7.02	7.04	-1.12%	-1.12%	-4.35%	47550	0.3385	61.15	7.12	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230704	7.04	7.17	7	7.12	1.14%	0.42%	-3.26%	49817	0.3533	60.22	7.09	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230703	7.12	7.2	7.01	7.04	-1.12%	-0.85%	-4.35%	50211	0.3565	59.45	7.1	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230630	7.02	7.17	7	7.12	1.28%	0.14%	-3.26%	57676	0.4102	67.06	7.11	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230629	6.88	7.07	6.8	7.03	2.33%	0.57%	-4.48%	49023	0.3428	56.71	6.99	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230628	6.99	6.99	6.69	6.87	-1.58%	0.73%	-6.66%	62754	0.4282	67.21	6.82	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230627	6.81	6.98	6.77	6.98	2.5%	0.72%	-5.16%	51449	0.3564	54.18	6.93	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230626	6.94	6.94	6.75	6.81	-1.87%	-0.44%	-7.47%	61746	0.4223	65.29	6.84	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230621	7.06	7.08	6.89	6.94	-1.98%	-0.57%	-5.71%	61209	0.4273	67.87	6.98	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230620	7.09	7.15	7.02	7.08	-0.14%	0.14%	-3.8%	49631	0.3511	57.13	7.07	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230619	7.01	7.17	7.01	7.09	1.14%	0%	-3.67%	57419	0.4071	66.51	7.09	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230616	7.14	7.14	6.97	7.01	-1.13%	0%	-4.76%	60231	0.4223	67.38	7.01	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230615	6.96	7.2	6.96	7.09	1.87%	-0.42%	-3.67%	82324	0.586	81.29	7.12	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230614	7	7.03	6.83	6.96	-0.29%	0.58%	-5.43%	57245	0.3961	44.16	6.92	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230613	6.79	7.02	6.77	6.98	2.2%	0.72%	-5.16%	68914	0.4778	52.19	6.93	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230612	6.76	6.87	6.7	6.83	0.74%	0.29%	-7.2%	46088	0.3137	35.92	6.81	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230609	6.66	6.8	6.66	6.78	0.89%	0.74%	-7.88%	53984	0.3632	43.22	6.73	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230608	6.76	6.78	6.68	6.72	-0.3%	-0.15%	-8.7%	54275	0.3651	42.84	6.73	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230607	6.79	6.83	6.66	6.74	-0.88%	0.3%	-8.42%	73424	0.4936	56.92	6.72	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230606	6.95	6.97	6.77	6.8	-1.16%	-0.44%	-7.61%	92854	0.6345	74.29	6.83	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230605	6.76	6.94	6.69	6.88	1.62%	0.58%	-6.52%	117062	0.8009	96.22	6.84	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230602	6.6	7.03	6.56	6.77	3.68%	-0.15%	-8.02%	215002	1.4574	181.73	6.78	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230601	6.21	6.88	6.21	6.53	-3.55%	-0.31%	-11.28%	360799	2.3623	268.78	6.55	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230531	7.26	7.26	6.77	6.77	-9.97%	-0.88%	-8.02%	96328	0.6575	89.07	6.83	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230530	7.47	7.52	7.4	7.52	0.8%	0.94%	2.17%	39949	0.2977	53.57	7.45	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230529	7.56	7.61	7.4	7.46	-1.32%	-0.27%	1.36%	51321	0.3839	69.26	7.48	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230526	7.5	7.58	7.4	7.56	1.48%	0.67%	2.72%	64864	0.4872	87.36	7.51	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230525	7.32	7.5	7.32	7.45	0.95%	0.13%	1.22%	70453	0.5243	94.4	7.44	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230524	7.4	7.48	7.32	7.38	-0.54%	-0.14%	0.27%	50137	0.3705	65.66	7.39	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230523	7.4	7.5	7.28	7.42	-0.13%	0.27%	0.82%	56428	0.4176	73.16	7.4	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230522	7.36	7.55	7.33	7.43	0.68%	0%	0.95%	66485	0.494	86.62	7.43	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230519	7.36	7.48	7.2	7.38	0.27%	-0.14%	0.27%	94482	0.6986	121.34	7.39	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230518	7.12	7.65	7.11	7.36	3.52%	-0.14%	0%	138388	1.0203	161.93	7.37	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230517	7.04	7.13	6.97	7.11	0.57%	0.71%	-3.4%	44839	0.3165	53.99	7.06	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230516	7.15	7.19	6.99	7.07	-0.98%	0.28%	-3.94%	38638	0.2725	43.26	7.05	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230515	7.08	7.34	7.04	7.14	1.28%	0%	-2.99%	56540	0.4037	61.41	7.14	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230510	7.12	7.27	7.05	7.18	0.56%	0.56%	-2.45%	40994	0.2928	44.31	7.14	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230509	7.27	7.3	7.11	7.14	-2.19%	-0.42%	-2.99%	56553	0.4053	57.46	7.17	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230508	7.31	7.38	7.17	7.3	0.14%	0.69%	-0.82%	57999	0.4206	60.36	7.25	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230505	7.42	7.47	7.25	7.29	-2.41%	-0.55%	-0.95%	53897	0.3949	56.46	7.33	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230504	7.37	7.53	7.34	7.47	0.67%	0.13%	1.49%	72061	0.5376	75.95	7.46	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230428	7.07	7.49	7	7.42	7.07%	0.54%	0.82%	167660	1.2366	174.13	7.38	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230427	7.19	7.25	6.93	6.93	-4.02%	-1.28%	-5.84%	84360	0.5926	93	7.02	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230426	6.95	7.36	6.91	7.22	4.03%	0.56%	-1.9%	100319	0.7202	111.85	7.18	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230425	7.1	7.21	6.89	6.94	-2.94%	-0.72%	-5.71%	76422	0.5343	83.81	6.99	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230424	7.1	7.24	6.86	7.15	0.7%	1.42%	-2.85%	81702	0.576	88.84	7.05	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230421	7.47	7.47	7.06	7.1	-4.44%	-1.53%	-3.53%	96733	0.6979	100	7.21	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230420	7.41	7.65	7.4	7.43	-0.4%	-0.54%	0.95%	67275	0.5024	71.71	7.47	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230419	7.53	7.63	7.43	7.46	-0.8%	-0.53%	1.36%	59765	0.4484	56.77	7.5	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230418	7.66	7.67	7.44	7.52	-1.83%	-0.27%	2.17%	62673	0.4728	49.16	7.54	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230417	7.83	7.83	7.64	7.66	-1.67%	-0.52%	4.08%	74216	0.5711	46.78	7.7	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230414	7.72	7.85	7.62	7.79	0.91%	0.52%	5.84%	66990	0.5192	41.19	7.75	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230413	7.92	7.92	7.69	7.72	-2.15%	-0.64%	4.89%	79879	0.6206	49.44	7.77	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230412	7.79	7.92	7.73	7.89	1.94%	0.51%	7.2%	83155	0.6529	52.82	7.85	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230411	7.9	7.91	7.7	7.74	-1.4%	-0.26%	5.16%	77510	0.6015	49.31	7.76	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230410	8.03	8.1	7.81	7.85	-1.63%	-1.26%	6.66%	120010	0.9546	78.87	7.95	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230407	8.07	8.07	7.88	7.98	-0.62%	0.5%	8.42%	94115	0.7474	63.63	7.94	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230406	7.89	8.12	7.89	8.03	1.13%	0.12%	9.1%	167671	1.3453	116.74	8.02	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230404	7.88	8.08	7.8	7.94	-0.25%	-0.13%	7.88%	270056	2.1456	199.07	7.95	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230403	7.24	8.02	7.24	7.96	9.19%	1.27%	8.15%	389228	3.0588	334.63	7.86	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230331	7.04	7.52	7.03	7.29	3.7%	-0.55%	-0.95%	130361	0.9554	145.99	7.33	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230330	7.03	7.1	6.91	7.03	0.72%	0.29%	-4.48%	69085	0.4841	78.61	7.01	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230329	6.97	7.06	6.93	6.98	-0.57%	-0.14%	-5.16%	63569	0.4446	71.44	6.99	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230328	7.22	7.22	6.99	7.02	-2.77%	-0.71%	-4.62%	68152	0.4818	74.95	7.07	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230327	7.28	7.3	7.11	7.22	0%	0.14%	-1.9%	61464	0.4432	65.85	7.21	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230324	7.35	7.36	7.18	7.22	-1.37%	-0.41%	-1.9%	82770	0.6	88.61	7.25	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230323	7.36	7.36	7.25	7.32	-0.54%	0.27%	-0.54%	59195	0.4319	60.9	7.3	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230322	7.51	7.53	7.33	7.36	-1.74%	-0.54%	0%	70606	0.5228	78.25	7.4	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230321	7.38	7.54	7.3	7.49	1.49%	0.67%	1.77%	63667	0.4738	69.38	7.44	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230320	7.3	7.44	7.23	7.38	1.1%	0.41%	0.27%	66985	0.4922	67.99	7.35	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230317	7.34	7.51	7.27	7.3	0.14%	-0.82%	-0.82%	80016	0.5892	77.24	7.36	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230316	7.56	7.6	7.28	7.29	-4.33%	-1.35%	-0.95%	76670	0.5666	72.95	7.39	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230315	7.47	7.72	7.43	7.62	2.97%	-0.13%	3.53%	89179	0.6806	85.85	7.63	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230314	7.62	7.62	7.25	7.4	-2.89%	0.14%	0.54%	109045	0.8062	100.51	7.39	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230313	7.75	7.79	7.51	7.62	-1.55%	0.26%	3.53%	71351	0.5422	70.09	7.6	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230310	7.9	7.96	7.69	7.74	-2.76%	-0.64%	5.16%	95321	0.7425	96.97	7.79	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230309	8.06	8.09	7.91	7.96	-1.24%	-0.13%	8.15%	51149	0.4079	52.24	7.97	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230308	7.8	8.12	7.76	8.06	3.33%	0.88%	9.51%	101189	0.8085	100.76	7.99	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230307	8.13	8.14	7.78	7.8	-3.94%	-1.39%	5.98%	113345	0.8971	116.84	7.91	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230306	8.07	8.2	7.95	8.12	1.5%	0.5%	10.33%	106033	0.8565	113.3	8.08	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230303	7.96	8.13	7.9	8	0.88%	-0.25%	8.7%	91139	0.7308	97.41	8.02	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230302	8.07	8.15	7.92	7.93	-1.86%	-1.25%	7.74%	88940	0.7139	91.35	8.03	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230301	7.83	8.08	7.76	8.08	3.19%	1.76%	9.78%	97197	0.7713	83.23	7.94	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230228	7.73	7.96	7.71	7.83	0.9%	0%	6.39%	67594	0.5294	53.31	7.83	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230227	7.71	7.78	7.61	7.76	0.26%	0.52%	5.43%	66946	0.5169	47.03	7.72	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230224	7.92	7.94	7.6	7.74	-1.78%	0.26%	5.16%	124318	0.9592	84.65	7.72	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230223	7.97	8.2	7.82	7.88	-1.13%	-1.01%	7.07%	75006	0.5969	52.52	7.96	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230222	7.91	8	7.86	7.97	0.5%	0.38%	8.29%	58825	0.467	37.5	7.94	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230221	8.11	8.11	7.87	7.93	-1.12%	-0.25%	7.74%	101494	0.807	57.84	7.95	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230220	7.91	8.15	7.9	8.02	1.65%	0.38%	8.97%	102397	0.8186	56.25	7.99	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230217	7.85	8.03	7.79	7.89	0.38%	-0.13%	7.2%	128398	1.0148	70.11	7.9	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230216	8.28	8.48	7.73	7.86	-5.07%	-2.48%	6.79%	261495	2.107	146.28	8.06	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230215	8.1	8.31	8.03	8.28	2.22%	0.36%	12.5%	163137	1.3455	98.99	8.25	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230214	8	8.32	8	8.1	1.25%	-0.86%	10.05%	185587	1.5158	112.93	8.17	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230213	7.9	8.03	7.88	8	0.25%	0.38%	8.7%	103619	0.8263	63	7.97	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230210	8.03	8.05	7.85	7.98	-0.5%	0.38%	8.42%	118620	0.9433	67.8	7.95	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230209	7.95	8.2	7.91	8.02	0%	0%	8.97%	200654	1.6092	113.34	8.02	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230208	7.68	8.05	7.64	8.02	3.48%	1.65%	8.97%	245260	1.936	143.8	7.89	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230207	7.52	7.84	7.46	7.75	3.2%	0.91%	5.3%	181123	1.3919	113.7	7.68	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230206	7.55	7.63	7.46	7.51	-1.18%	-0.27%	2.04%	92534	0.6966	58.62	7.53	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230203	7.57	7.61	7.42	7.6	0.4%	1.2%	3.26%	122753	0.9217	71.97	7.51	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230202	7.67	7.72	7.52	7.57	-2.45%	-0.39%	2.85%	173702	1.3203	88.76	7.6	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230201	7.79	7.79	7.58	7.76	-0.64%	1.04%	5.43%	157735	1.2116	83.5	7.68	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230131	7.63	7.88	7.5	7.81	3.03%	1.3%	6.11%	165747	1.2775	88.28	7.71	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230130	7.6	7.83	7.48	7.58	2.29%	-0.92%	2.99%	207330	1.5867	107.36	7.65	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230120	7.24	7.47	7.23	7.41	2.35%	0.27%	0.68%	173408	1.2815	82.3	7.39	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230119	7.2	7.27	7.11	7.24	0.42%	0.7%	-1.63%	133581	0.9601	53.07	7.19	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230118	7.15	7.29	7.1	7.21	0.56%	0%	-2.04%	105455	0.7599	47.43	7.21	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230117	7.28	7.4	7.14	7.17	-1.24%	-0.83%	-2.58%	149373	1.0801	63.37	7.23	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230116	7.22	7.38	7.07	7.26	-0.14%	0.41%	-1.36%	230995	1.6697	97.8	7.23	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230113	6.84	7.5	6.76	7.27	6.29%	0.83%	-1.22%	421951	3.0428	185.27	7.21	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230112	6.66	6.86	6.61	6.84	2.4%	1.18%	-7.07%	146146	0.9873	68.37	6.76	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230111	6.83	6.85	6.66	6.68	-2.91%	-0.89%	-9.24%	179101	1.2076	79.48	6.74	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230110	6.81	6.93	6.71	6.88	0%	0.73%	-6.52%	222155	1.5181	95.3	6.83	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230109	6.61	6.94	6.51	6.88	4.08%	0.58%	-6.52%	344342	2.3543	150.8	6.84	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230106	6.47	6.7	6.26	6.61	0.92%	1.23%	-10.19%	254615	1.6616	115.67	6.53	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230105	6.5	6.56	6.45	6.55	0.15%	0.61%	-11.01%	135370	0.8811	62.87	6.51	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230104	6.74	6.93	6.43	6.54	-2.97%	-0.76%	-11.14%	256415	1.69	117.3	6.59	0%	7.27	0%	7.38	0%	7.36	0%	0%
20230103	6.44	6.78	6.44	6.74	4.17%	1.35%	-8.42%	149121	0.9911	71.14	6.65	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221230	6.51	6.65	6.45	6.47	0.31%	-0.77%	-12.09%	154625	1.0084	58.19	6.52	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221229	6.67	6.67	6.42	6.45	-2.57%	-0.77%	-12.36%	156198	1.0156	65.21	6.5	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221228	6.99	7.01	6.53	6.62	-5.56%	-1.34%	-10.05%	253837	1.7039	105.1	6.71	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221227	7.35	7.4	6.8	7.01	-5.27%	0%	-4.76%	275473	1.9305	117.1	7.01	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221226	7.21	7.5	7.19	7.4	3.21%	0.27%	0.54%	167704	1.2379	67.81	7.38	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221223	7.35	7.52	7.07	7.17	-2.18%	-1.51%	-2.58%	160951	1.1715	58.39	7.28	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221222	7.71	7.75	7.26	7.33	-4.68%	-0.95%	-0.41%	183830	1.361	54.9	7.4	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221221	7.88	7.91	7.51	7.69	-2.41%	0.65%	4.48%	179050	1.3674	45.81	7.64	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221220	8.17	8.22	7.83	7.88	-3.43%	-1.25%	7.07%	161539	1.2886	39.24	7.98	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221219	8.35	8.39	8.13	8.16	-1.21%	-0.85%	10.87%	127918	1.0522	28.81	8.23	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221216	8.6	8.61	8.12	8.26	-3.95%	-0.24%	12.23%	195327	1.6178	44.5	8.28	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221215	8.49	8.81	8.36	8.6	-0.92%	0%	16.85%	193505	1.6635	45.7	8.6	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221214	9	9.19	8.57	8.68	-2.25%	-1.14%	17.93%	234965	2.0622	53.14	8.78	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221213	9.6	9.7	8.76	8.88	-8.45%	-2.2%	20.65%	419773	3.8117	108.72	9.08	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221212	9.16	9.85	9.16	9.7	4.08%	1.04%	31.79%	314287	3.0185	92.63	9.6	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221209	10.4	10.5	9.32	9.32	-9.95%	-3.82%	26.63%	603999	5.8508	185.64	9.69	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221208	9.33	10.35	9.33	10.35	9.99%	1.67%	40.63%	626291	6.3738	232.28	10.18	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221207	9.24	9.63	9.06	9.41	1.84%	0.86%	27.85%	462477	4.3155	180.09	9.33	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221206	8.4	9.24	8.35	9.24	10%	1.54%	25.54%	548625	4.9926	230.96	9.1	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221205	8.2	8.5	8.16	8.4	2.44%	0.24%	14.13%	223877	1.8757	99.69	8.38	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221202	8.06	8.32	8.02	8.2	1.23%	-0.12%	11.41%	205005	1.684	78.6	8.21	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221201	7.88	8.18	7.83	8.1	3.71%	0.5%	10.05%	166419	1.3417	57.71	8.06	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221130	7.99	7.99	7.67	7.81	-2.01%	0.26%	6.11%	144138	1.1234	42.04	7.79	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221129	7.94	7.98	7.77	7.97	0.5%	0.89%	8.29%	170603	1.3479	46.31	7.9	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221128	7.89	8.23	7.78	7.93	-1.73%	-0.5%	7.74%	250689	1.9974	66.16	7.97	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221125	8.28	8.45	8.06	8.07	-4.27%	-1.82%	9.65%	223162	1.8339	58.93	8.22	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221124	8.01	8.6	7.95	8.43	4.07%	1.32%	14.54%	348711	2.8996	92.48	8.32	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221123	7.99	8.3	7.95	8.1	1.89%	-0.25%	10.05%	238636	1.9389	65.25	8.12	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221122	8.02	8.31	7.91	7.95	-2.33%	-1.61%	8.02%	271557	2.1955	73.89	8.08	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221121	8.49	8.63	8.03	8.14	-3.55%	-1.93%	10.6%	542463	4.5013	152.01	8.3	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221118	7.38	8.44	7.21	8.44	10.04%	4.33%	14.67%	429652	3.4766	125.11	8.09	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221117	8.3	8.37	7.31	7.67	-5.54%	0.26%	4.21%	622342	4.7585	167.08	7.65	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221116	7.77	8.38	7.61	8.12	6.42%	0.74%	10.33%	432778	3.4871	127.17	8.06	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221115	7.38	7.68	7.34	7.63	3.53%	0.79%	3.67%	316188	2.393	88.14	7.57	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221114	6.77	7.47	6.17	7.37	7.43%	2.93%	0.14%	408794	2.9251	113.49	7.16	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221111	7.26	7.31	6.79	6.86	-4.46%	-2.42%	-6.79%	291647	2.0489	84.33	7.03	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221110	7.11	7.26	7.08	7.18	-0.69%	0.14%	-2.45%	177180	1.2712	52.24	7.17	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221109	7.42	7.42	7.17	7.23	-3.6%	-0.41%	-1.77%	267703	1.9443	75.03	7.26	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221108	7.59	7.62	7.3	7.5	-1.57%	0.67%	1.9%	280724	2.0904	81.53	7.45	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221107	7.75	7.83	7.46	7.62	-2.68%	0.66%	3.53%	349815	2.6486	107.08	7.57	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221104	8.24	8.24	7.77	7.83	-4.74%	-1.63%	6.39%	524912	4.1809	170.8	7.96	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221103	7.47	8.22	7.38	8.22	10.04%	4.18%	11.68%	472305	3.7282	159.07	7.89	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221102	7.35	7.7	7.17	7.47	2.89%	-0.27%	1.49%	422578	3.1662	138.66	7.49	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221101	6.62	7.26	6.55	7.26	10%	3.42%	-1.36%	148187	1.041	48.51	7.02	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221031	6.7	6.95	6.54	6.6	-4.21%	-1.05%	-10.33%	214524	1.43	66.34	6.67	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221028	6.61	6.95	6.51	6.89	4.39%	1.77%	-6.39%	304935	2.0648	100.03	6.77	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221027	7.76	7.76	6.58	6.6	-9.71%	-2.51%	-10.33%	421495	2.8555	151.02	6.77	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221019	7.18	7.49	7.12	7.31	1.67%	0.41%	-0.68%	231097	1.6835	102.35	7.28	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221018	7.19	7.33	7.11	7.19	0.14%	0%	-2.31%	165670	1.1912	77.01	7.19	0%	7.27	0%	7.38	0%	7.36	0%	0%
20221017	6.95	7.5	6.91	7.18	2.57%	-0.28%	-2.45%	333390	2.3996	163.31	7.2	0%	7.27	0%	7.38	0%	7.36	0%	0%
20220721	6.23	6.75	6.12	6.12	-1.29%	-3.62%	-16.85%	262277	1.6652	212.07	6.35	-11.68%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220720	6.1	6.24	5.98	6.2	1.64%	1.31%	-15.76%	188826	1.1559	147.21	6.12	-14.88%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220719	6.13	6.14	5.93	6.1	-0.81%	1.33%	-17.12%	186183	1.1204	142.69	6.02	-16.27%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220718	5.66	6.19	5.66	6.15	3.71%	3.19%	-16.44%	305612	1.8213	231.95	5.96	-17.11%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220715	5.61	6.25	5.58	5.93	4.4%	-1.98%	-19.43%	365180	2.2098	281.42	6.05	-15.86%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220714	5.89	5.89	5.64	5.68	-4.05%	-0.87%	-22.83%	173427	0.9934	126.51	5.73	-20.31%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220713	5.9	5.95	5.73	5.92	0.68%	1.37%	-19.57%	180963	1.0567	134.57	5.84	-18.78%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220712	5.86	6	5.77	5.88	-2%	0%	-20.11%	178076	1.0479	133.45	5.88	-18.22%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220711	5.87	6.07	5.77	6	1.18%	1.35%	-18.48%	289859	1.7169	218.65	5.92	-17.66%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220708	6.1	6.42	5.88	5.93	-1.33%	-2.95%	-19.43%	476277	2.9119	370.84	6.11	-15.02%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220707	5.43	6.01	5.38	6.01	10.07%	1.69%	-18.34%	342682	2.0268	258.12	5.91	-17.8%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220706	5.72	5.72	5.34	5.46	-4.04%	-0.55%	-25.82%	203013	1.1144	141.92	5.49	-23.64%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220705	5.47	6.04	5.46	5.69	3.64%	-2.74%	-22.69%	287794	1.6834	214.39	5.85	-18.64%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220704	5.54	5.59	5.45	5.49	-0.54%	-0.18%	-25.41%	109265	0.6011	76.55	5.5	-23.5%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220701	5.63	5.68	5.44	5.52	-3.66%	-0.18%	-25%	198203	1.096	139.58	5.53	-23.09%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220630	5.94	6.04	5.65	5.73	-3.54%	-0.87%	-22.15%	281953	1.6308	207.69	5.78	-19.61%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220629	5.84	6.24	5.76	5.94	1.71%	-0.67%	-19.29%	440040	2.6306	335.01	5.98	-16.83%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220628	6	6.07	5.78	5.84	-4.11%	-0.51%	-20.65%	432443	2.5374	323.15	5.87	-18.36%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220627	6.1	6.55	6.05	6.09	2.35%	-4.09%	-17.26%	712606	4.5228	575.99	6.35	-11.68%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220624	5.34	5.95	5.3	5.95	9.98%	2.94%	-19.16%	143613	0.8306	105.78	5.78	-19.61%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220623	5.31	5.48	5.31	5.41	1.5%	0.56%	-26.49%	143151	0.7695	98	5.38	-25.17%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220622	5.44	5.56	5.27	5.33	-1.84%	-0.74%	-27.58%	158491	0.8515	108.44	5.37	-25.31%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220621	5.5	5.59	5.33	5.43	-4.23%	-0.37%	-26.22%	255393	1.3931	177.42	5.45	-24.2%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220620	5.73	5.96	5.56	5.67	1.98%	-0.87%	-22.96%	457277	2.6174	333.33	5.72	-20.45%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220617	5.02	5.56	5.02	5.56	10.1%	1.28%	-24.46%	110123	0.6043	76.96	5.49	-23.64%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220616	4.99	5.14	4.97	5.05	0.4%	-0.2%	-31.39%	75885	0.3838	48.88	5.06	-29.62%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220615	5.16	5.32	5.01	5.03	0%	-2.33%	-31.66%	124007	0.6387	81.34	5.15	-28.37%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220614	4.81	5.25	4.73	5.03	4.36%	0.8%	-31.66%	121406	0.6056	77.12	4.99	-30.6%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220613	4.73	4.86	4.65	4.82	2.12%	0.63%	-34.51%	43705	0.2092	26.64	4.79	-33.38%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220610	4.69	4.74	4.62	4.72	1.29%	0%	-35.87%	16406	0.0774	9.86	4.72	-34.35%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220609	4.72	4.78	4.65	4.66	-2.51%	-0.64%	-36.68%	20924	0.0982	12.51	4.69	-34.77%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220608	4.84	4.87	4.68	4.78	-1.24%	0.63%	-35.05%	29957	0.1424	18.14	4.75	-33.94%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220607	4.86	4.95	4.8	4.84	-0.21%	-0.62%	-34.24%	32696	0.1592	20.27	4.87	-32.27%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220606	4.72	4.9	4.72	4.85	0.83%	-0.41%	-34.1%	27499	0.1339	17.05	4.87	-32.27%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220602	4.78	4.81	4.7	4.81	1.05%	0.84%	-34.65%	16182	0.0772	9.83	4.77	-33.66%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220601	4.72	4.8	4.68	4.76	0.85%	0.21%	-35.33%	18234	0.0866	11.03	4.75	-33.94%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220531	4.65	4.73	4.62	4.72	0.85%	0.64%	-35.87%	20975	0.0983	12.52	4.69	-34.77%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220530	4.64	4.69	4.64	4.68	0.65%	0.43%	-36.41%	18487	0.0862	10.98	4.66	-35.19%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220527	4.76	4.78	4.6	4.65	-1.06%	-0.43%	-36.82%	19314	0.0902	11.49	4.67	-35.05%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220526	4.69	4.72	4.6	4.7	0.21%	0.64%	-36.14%	19462	0.0908	11.56	4.67	-35.05%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220525	4.61	4.7	4.6	4.69	2.4%	0.86%	-36.28%	16852	0.0784	9.98	4.65	-35.33%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220524	4.79	4.81	4.58	4.58	-4.18%	-2.14%	-37.77%	30307	0.1419	18.07	4.68	-34.91%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220523	4.7	4.8	4.67	4.78	2.58%	0.21%	-35.05%	32067	0.1528	19.46	4.77	-33.66%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220520	4.63	4.72	4.62	4.66	0.43%	-0.21%	-36.68%	29184	0.1363	17.36	4.67	-35.05%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220519	4.5	4.66	4.46	4.64	1.98%	0.65%	-36.96%	34257	0.1578	20.1	4.61	-35.88%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220518	4.45	4.58	4.44	4.55	1.79%	0.22%	-38.18%	23163	0.1052	13.4	4.54	-36.86%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220517	4.54	4.54	4.43	4.47	-0.45%	0.22%	-39.27%	17921	0.08	10.19	4.46	-37.97%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220516	4.55	4.55	4.45	4.49	0%	-0.22%	-38.99%	25874	0.1165	14.84	4.5	-37.41%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220513	4.42	4.53	4.39	4.49	2.28%	0.9%	-38.99%	32012	0.1426	18.16	4.45	-38.11%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220512	4.3	4.42	4.28	4.39	1.86%	0.46%	-40.35%	35348	0.1546	19.69	4.37	-39.22%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220511	4.34	4.44	4.3	4.31	-0.69%	-1.6%	-41.44%	29145	0.1276	16.25	4.38	-39.08%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220510	4.21	4.35	4.21	4.34	1.17%	0.7%	-41.03%	20422	0.0881	11.22	4.31	-40.06%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220509	4.27	4.35	4.25	4.29	0.47%	-0.23%	-41.71%	13033	0.056	7.13	4.3	-40.19%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220506	4.2	4.29	4.16	4.27	-0.93%	0.71%	-41.98%	20967	0.0888	11.31	4.24	-41.03%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220505	4.25	4.37	4.17	4.31	2.13%	0.47%	-41.44%	33722	0.1445	18.4	4.29	-40.33%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220429	4.03	4.26	4.03	4.22	4.46%	1.2%	-42.66%	34699	0.1447	18.43	4.17	-42%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220428	4.21	4.21	3.98	4.04	-3.35%	-0.74%	-45.11%	33038	0.1343	17.1	4.07	-43.39%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220427	4.1	4.23	3.96	4.18	2.2%	1.7%	-43.21%	39750	0.1634	20.81	4.11	-42.84%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220426	4.21	4.33	4.04	4.09	-4.44%	-2.39%	-44.43%	37696	0.1581	20.13	4.19	-41.72%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220425	4.75	4.75	4.28	4.28	-9.89%	-3.39%	-41.85%	55587	0.246	31.33	4.43	-38.39%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220422	4.98	4.98	4.74	4.75	-5%	-1.66%	-35.46%	46907	0.2264	28.83	4.83	-32.82%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220421	5.05	5.14	4.94	5	-1.57%	-1.19%	-32.07%	41116	0.2079	26.48	5.06	-29.62%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220420	4.99	5.13	4.99	5.08	1.4%	-0.2%	-30.98%	39847	0.2027	25.81	5.09	-29.21%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220419	5.02	5.06	4.96	5.01	0%	0.2%	-31.93%	15200	0.076	9.68	5	-30.46%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220418	4.94	5.03	4.9	5.01	0.6%	0.8%	-31.93%	16847	0.0837	10.66	4.97	-30.88%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220415	5.03	5.06	4.95	4.98	-1.58%	-0.4%	-32.34%	24240	0.1212	15.44	5	-30.46%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220414	5.02	5.1	5.02	5.06	0.4%	-0.2%	-31.25%	18393	0.0932	11.87	5.07	-29.49%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220413	5.04	5.08	4.98	5.04	-0.4%	0.2%	-31.52%	20257	0.1019	12.98	5.03	-30.04%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220412	4.94	5.08	4.92	5.06	2.43%	1.2%	-31.25%	27636	0.1382	17.6	5	-30.46%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220411	5.06	5.11	4.89	4.94	-3.33%	-1.2%	-32.88%	37856	0.1892	24.1	5	-30.46%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220408	5.15	5.19	5.02	5.11	-0.39%	0.39%	-30.57%	41582	0.2118	26.97	5.09	-29.21%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220401	5.24	5.24	5.08	5.12	-1.73%	-0.39%	-30.43%	37376	0.1921	24.46	5.14	-28.51%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220331	5.19	5.23	5.14	5.21	0.39%	0.39%	-29.21%	25231	0.1309	16.67	5.19	-27.82%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220330	5.15	5.2	5.13	5.19	0.97%	0.39%	-29.48%	24147	0.1248	15.89	5.17	-28.09%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220329	5.28	5.3	5.13	5.14	-2.65%	-0.96%	-30.16%	32411	0.1681	21.41	5.19	-27.82%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220328	5.23	5.37	5.16	5.28	0%	0.38%	-28.26%	49817	0.262	33.37	5.26	-26.84%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220325	5.25	5.33	5.25	5.28	0.19%	-0.19%	-28.26%	21381	0.1132	14.42	5.29	-26.43%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220324	5.23	5.32	5.23	5.27	-1.13%	0.19%	-28.4%	25084	0.1319	16.8	5.26	-26.84%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220323	5.31	5.4	5.3	5.33	-0.37%	-0.19%	-27.58%	31350	0.1675	21.33	5.34	-25.73%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220322	5.35	5.44	5.26	5.35	0.75%	-0.19%	-27.31%	54563	0.2926	37.26	5.36	-25.45%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220321	5.23	5.32	5.21	5.31	0.76%	0.76%	-27.85%	45773	0.2412	30.72	5.27	-26.7%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220318	5.17	5.27	5.11	5.27	1.93%	0.96%	-28.4%	48053	0.2506	31.91	5.22	-27.4%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220317	5.22	5.28	5.15	5.17	-0.19%	-0.96%	-29.76%	53259	0.2782	35.43	5.22	-27.4%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220316	5.12	5.2	4.98	5.18	2.98%	1.37%	-29.62%	60665	0.3099	39.47	5.11	-28.93%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220315	5.2	5.28	5.01	5.03	-3.82%	-2.33%	-31.66%	59652	0.3073	39.14	5.15	-28.37%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220311	5.25	5.35	5.15	5.33	0.95%	1.14%	-27.58%	71372	0.376	47.88	5.27	-26.7%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220310	5.32	5.39	5.23	5.28	1.54%	-0.38%	-28.26%	73185	0.3879	49.4	5.3	-26.29%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220309	5.27	5.35	4.99	5.2	-1.89%	0.19%	-29.35%	110414	0.5736	73.05	5.19	-27.82%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220308	5.65	5.68	5.28	5.3	-5.86%	-1.67%	-27.99%	133737	0.7204	91.74	5.39	-25.03%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220307	5.61	5.69	5.57	5.63	-0.71%	0%	-23.51%	88192	0.4961	63.18	5.63	-21.7%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220304	5.75	5.84	5.61	5.67	-2.58%	-0.7%	-22.96%	154123	0.8795	112.01	5.71	-20.58%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220303	5.91	5.91	5.75	5.82	-1.69%	0.17%	-20.92%	145778	0.8468	107.84	5.81	-19.19%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220302	5.88	5.97	5.77	5.92	-0.34%	0.85%	-19.57%	236860	1.3915	177.21	5.87	-18.36%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220301	5.66	6.16	5.61	5.94	3.3%	1.37%	-19.29%	348684	2.0418	260.03	5.86	-18.5%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220228	5.9	5.9	5.65	5.75	-3.85%	-0.17%	-21.88%	379385	2.1858	278.37	5.76	-19.89%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220225	5.6	5.98	5.56	5.98	9.93%	0.84%	-18.75%	376003	2.2297	283.96	5.93	-17.52%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220224	5.63	5.65	5.42	5.44	-3.72%	-1.27%	-26.09%	78498	0.4329	55.13	5.51	-23.37%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220223	5.58	5.67	5.51	5.65	1.8%	0.89%	-23.23%	46751	0.2619	33.35	5.6	-22.11%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220222	5.6	5.6	5.48	5.55	-0.72%	0.18%	-24.59%	43230	0.2395	30.5	5.54	-22.95%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220221	5.55	5.62	5.53	5.59	0.54%	0%	-24.05%	30250	0.1691	21.54	5.59	-22.25%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220218	5.48	5.57	5.44	5.56	1.46%	0.72%	-24.46%	27469	0.1516	19.31	5.52	-23.23%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220217	5.48	5.56	5.45	5.48	-0.54%	-0.36%	-25.54%	32558	0.1792	22.82	5.5	-23.5%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220216	5.48	5.56	5.46	5.51	0.55%	0.36%	-25.14%	23701	0.1302	16.58	5.49	-23.64%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220215	5.41	5.48	5.35	5.48	1.29%	1.29%	-25.54%	25247	0.1367	17.41	5.41	-24.76%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220214	5.42	5.47	5.37	5.41	-0.73%	0%	-26.49%	21224	0.1149	14.63	5.41	-24.76%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220211	5.52	5.62	5.45	5.45	-1.98%	-1.09%	-25.95%	33286	0.1833	23.34	5.51	-23.37%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220210	5.57	5.62	5.52	5.56	0.18%	-0.18%	-24.46%	33471	0.1863	23.73	5.57	-22.53%	7.27	0%	7.38	0%	7.36	0%	0.18%
20220209	5.43	5.6	5.41	5.55	2.21%	0.36%	-24.59%	76554	0.4234	53.92	5.53	-23.09%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211203	5.36	5.43	5.35	5.39	0.94%	-0.19%	-26.77%	23872	0.1289	16.42	5.4	-24.9%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211202	5.43	5.45	5.31	5.34	-2.02%	-0.56%	-27.45%	33295	0.1788	22.77	5.37	-25.31%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211201	5.36	5.46	5.36	5.45	1.3%	0.37%	-25.95%	33401	0.1815	23.11	5.43	-24.48%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211130	5.37	5.46	5.31	5.38	0.75%	-0.37%	-26.9%	46160	0.2493	31.75	5.4	-24.9%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211129	5.3	5.39	5.24	5.34	-0.37%	0.19%	-27.45%	27432	0.1462	18.62	5.33	-25.87%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211126	5.4	5.41	5.28	5.36	-0.92%	0.37%	-27.17%	42590	0.2273	28.95	5.34	-25.73%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211125	5.44	5.45	5.36	5.41	0.19%	0.19%	-26.49%	33822	0.1826	23.25	5.4	-24.9%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211124	5.4	5.46	5.37	5.4	0%	-0.18%	-26.63%	40963	0.2217	28.23	5.41	-24.76%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211123	5.45	5.48	5.36	5.4	-0.92%	-0.18%	-26.63%	62701	0.3392	43.2	5.41	-24.76%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211122	5.27	5.5	5.27	5.45	3.42%	0.37%	-25.95%	77880	0.4229	53.86	5.43	-24.48%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211119	5.22	5.34	5.19	5.27	0.96%	0%	-28.4%	35362	0.1865	23.75	5.27	-26.7%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211118	5.21	5.44	5.2	5.22	0.58%	-1.69%	-29.08%	82486	0.4383	55.82	5.31	-26.15%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211117	5.11	5.21	5.11	5.19	1.17%	0.19%	-29.48%	24311	0.1259	16.03	5.18	-27.96%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211116	5.19	5.2	5.12	5.13	-1.16%	-0.58%	-30.3%	28390	0.1464	18.64	5.16	-28.23%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211115	5.18	5.21	5.13	5.19	0.19%	0.19%	-29.48%	24677	0.1279	16.29	5.18	-27.96%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211112	5.13	5.18	5.08	5.18	1.17%	0.78%	-29.62%	30553	0.1571	20.01	5.14	-28.51%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211111	5.05	5.14	5.01	5.12	1.39%	0.59%	-30.43%	27355	0.1393	17.74	5.09	-29.21%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211110	4.96	5.08	4.91	5.05	1.2%	1.2%	-31.39%	28095	0.1402	17.85	4.99	-30.6%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211109	4.95	5.01	4.93	4.99	1.01%	0.2%	-32.2%	20778	0.1035	13.18	4.98	-30.74%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211108	4.95	4.98	4.88	4.94	0.2%	0.61%	-32.88%	20804	0.1022	13.02	4.91	-31.71%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211105	4.82	5.04	4.79	4.93	2.28%	0%	-33.02%	55280	0.2724	34.69	4.93	-31.43%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211104	4.77	4.84	4.74	4.82	1.05%	0.84%	-34.51%	29159	0.1395	17.77	4.78	-33.52%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211103	4.72	4.81	4.69	4.77	1.06%	0.42%	-35.19%	42236	0.2007	25.56	4.75	-33.94%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211102	4.84	4.86	4.66	4.72	-2.48%	-1.26%	-35.87%	37708	0.1801	22.94	4.78	-33.52%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211101	4.81	4.89	4.79	4.84	0.21%	0%	-34.24%	38079	0.1844	23.48	4.84	-32.68%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211029	4.68	4.91	4.68	4.83	3.21%	0.63%	-34.38%	65382	0.3141	40	4.8	-33.24%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211028	4.78	4.8	4.68	4.68	-1.06%	-1.27%	-36.41%	13996	0.0663	8.44	4.74	-34.08%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211027	4.94	4.97	4.72	4.73	-4.25%	-1.66%	-35.73%	26982	0.1297	16.52	4.81	-33.1%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211026	4.93	4.98	4.93	4.94	0.2%	0%	-32.88%	18651	0.0922	11.74	4.94	-31.29%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211025	4.96	4.97	4.9	4.93	-0.6%	0%	-33.02%	20459	0.1008	12.84	4.93	-31.43%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211022	5.05	5.05	4.95	4.96	-1.98%	-0.6%	-32.61%	17637	0.088	11.21	4.99	-30.6%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211021	5.05	5.07	4.98	5.06	0%	0.8%	-31.25%	18956	0.0951	12.11	5.02	-30.18%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211020	5.09	5.1	5.04	5.06	0%	-0.2%	-31.25%	19649	0.0997	12.7	5.07	-29.49%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211019	5.11	5.13	5.06	5.06	-1.36%	-0.59%	-31.25%	13734	0.0699	8.9	5.09	-29.21%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211018	5.09	5.15	4.98	5.13	1.58%	0.98%	-30.3%	28912	0.147	18.72	5.08	-29.35%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211015	5.11	5.16	5.05	5.05	-1.37%	-0.39%	-31.39%	14022	0.0711	9.05	5.07	-29.49%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211014	5.16	5.17	5.05	5.12	0%	0.39%	-30.43%	13694	0.0698	8.89	5.1	-29.07%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211013	5.09	5.18	5.09	5.12	-0.39%	-0.19%	-30.43%	11628	0.0597	7.6	5.13	-28.65%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211012	5.24	5.25	5.09	5.14	-2.1%	-0.39%	-30.16%	16971	0.0876	11.16	5.16	-28.23%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211011	5.29	5.3	5.22	5.25	-0.38%	0%	-28.67%	14647	0.0769	9.79	5.25	-26.98%	7.27	0%	7.38	0%	7.36	0%	0.18%
20211008	5.15	5.28	5.15	5.27	3.33%	0.76%	-28.4%	23838	0.1246	15.87	5.23	-27.26%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210930	4.98	5.15	4.98	5.1	2.82%	0.39%	-30.71%	18745	0.0952	12.12	5.08	-29.35%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210929	5.16	5.17	4.95	4.96	-3.88%	-1.59%	-32.61%	32479	0.1636	20.83	5.04	-29.9%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210928	5.19	5.23	5.15	5.16	-0.96%	-0.39%	-29.89%	20048	0.1039	13.23	5.18	-27.96%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210927	5.39	5.42	5.13	5.21	-3.34%	-0.76%	-29.21%	35201	0.1847	23.52	5.25	-26.98%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210924	5.5	5.51	5.38	5.39	-1.64%	-0.74%	-26.77%	25921	0.1408	17.93	5.43	-24.48%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210923	5.4	5.51	5.4	5.48	1.48%	0.37%	-25.54%	27513	0.1503	19.14	5.46	-24.06%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210922	5.38	5.43	5.33	5.4	0.19%	0.19%	-26.63%	21110	0.1137	14.48	5.39	-25.03%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210917	5.54	5.58	5.35	5.39	-3.75%	-0.92%	-26.77%	64557	0.3509	44.69	5.44	-24.34%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210916	5.6	5.68	5.56	5.6	-0.36%	-0.53%	-23.91%	48896	0.2751	35.03	5.63	-21.7%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210915	5.57	5.63	5.49	5.62	0.54%	1.26%	-23.64%	42803	0.2375	30.25	5.55	-22.81%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210914	5.61	5.66	5.55	5.59	-0.36%	-0.36%	-24.05%	35064	0.1968	25.06	5.61	-21.97%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210913	5.54	5.65	5.5	5.61	0.54%	0.72%	-23.78%	37793	0.2106	26.82	5.57	-22.53%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210910	5.63	5.65	5.56	5.58	-0.89%	-0.18%	-24.18%	38361	0.2146	27.33	5.59	-22.25%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210909	5.75	5.75	5.6	5.63	-0.88%	-0.18%	-23.51%	50122	0.2827	36	5.64	-21.56%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210908	5.51	5.69	5.51	5.68	2.71%	1.07%	-22.83%	67603	0.3796	48.34	5.62	-21.84%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210907	5.52	5.57	5.49	5.53	0.18%	0.18%	-24.86%	44954	0.248	31.58	5.52	-23.23%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210906	5.56	5.56	5.46	5.52	0.55%	0.18%	-25%	38042	0.2095	26.68	5.51	-23.37%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210729	5.66	5.97	5.66	5.87	4.63%	0%	-20.24%	131479	0.7722	98.34	5.87	-18.36%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210728	5.58	5.75	5.46	5.61	-3.11%	-0.18%	-23.78%	142030	0.7982	101.65	5.62	-21.84%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210727	6.4	6.42	5.77	5.79	-3.5%	-4.61%	-21.33%	256973	1.5607	198.76	6.07	-15.58%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210726	5.81	6.06	5.81	6	3.81%	0.67%	-18.48%	216574	1.2905	164.35	5.96	-17.11%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210723	5.72	6	5.66	5.78	-0.52%	-1.03%	-21.47%	171347	1.001	127.48	5.84	-18.78%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210722	5.63	6.16	5.54	5.91	5.54%	-0.84%	-19.7%	243970	1.4548	185.27	5.96	-17.11%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210721	5.45	5.66	5.43	5.6	3.13%	0.54%	-23.91%	90157	0.5025	63.99	5.57	-22.53%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210720	5.35	5.44	5.32	5.43	0.93%	0.74%	-26.22%	29231	0.1575	20.06	5.39	-25.03%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210719	5.31	5.4	5.25	5.38	0.75%	1.13%	-26.9%	32540	0.173	22.03	5.32	-26.01%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210716	5.34	5.44	5.33	5.34	-0.19%	-0.74%	-27.45%	32447	0.1747	22.25	5.38	-25.17%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210715	5.46	5.5	5.3	5.35	-2.01%	0%	-27.31%	40133	0.2147	27.34	5.35	-25.59%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210714	5.55	5.55	5.44	5.46	-2.15%	-0.36%	-25.82%	34061	0.1867	23.78	5.48	-23.78%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210713	5.57	5.59	5.49	5.58	0.54%	0.9%	-24.18%	39536	0.2188	27.86	5.53	-23.09%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210712	5.5	5.58	5.47	5.55	1.65%	0.18%	-24.59%	43269	0.2397	30.53	5.54	-22.95%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210709	5.41	5.48	5.34	5.46	0.92%	0.92%	-25.82%	35062	0.1897	24.16	5.41	-24.76%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210708	5.52	5.56	5.38	5.41	-1.46%	-0.37%	-26.49%	35224	0.1912	24.35	5.43	-24.48%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210707	5.54	5.57	5.48	5.49	-1.61%	-0.36%	-25.41%	31063	0.1713	21.82	5.51	-23.37%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210706	5.57	5.64	5.49	5.58	0%	0.36%	-24.18%	42991	0.2392	30.46	5.56	-22.67%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210705	5.3	5.58	5.3	5.58	4.89%	1.45%	-24.18%	64144	0.3526	44.9	5.5	-23.5%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210702	5.29	5.37	5.25	5.32	0.38%	0.19%	-27.72%	30885	0.164	20.89	5.31	-26.15%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210701	5.59	5.62	5.26	5.3	-5.02%	-2.21%	-27.99%	66589	0.3609	45.96	5.42	-24.62%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210630	5.49	5.58	5.42	5.58	1.64%	0.9%	-24.18%	55702	0.3078	39.2	5.53	-23.09%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210629	5.51	5.63	5.36	5.49	-0.36%	0%	-25.41%	79942	0.4387	55.87	5.49	-23.64%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210628	5.55	5.58	5.49	5.51	-0.72%	-0.36%	-25.14%	37577	0.2079	26.48	5.53	-23.09%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210625	5.58	5.61	5.46	5.55	-0.72%	0.36%	-24.59%	59594	0.3294	41.95	5.53	-23.09%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210624	5.71	5.74	5.56	5.59	-1.41%	-0.36%	-24.05%	54923	0.3083	39.26	5.61	-21.97%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210623	5.54	5.68	5.49	5.67	2.35%	1.07%	-22.96%	73523	0.4123	52.51	5.61	-21.97%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210622	5.6	5.63	5.53	5.54	-0.72%	-0.36%	-24.73%	46895	0.2609	33.23	5.56	-22.67%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210621	5.56	5.66	5.54	5.58	-0.18%	-0.18%	-24.18%	63119	0.3531	44.97	5.59	-22.25%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210618	5.46	5.59	5.42	5.59	1.82%	1.27%	-24.05%	66465	0.3666	46.69	5.52	-23.23%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210617	5.35	5.67	5.35	5.49	2.43%	-0.18%	-25.41%	72148	0.397	50.56	5.5	-23.5%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210616	5.55	5.56	5.33	5.36	-3.42%	-1.47%	-27.17%	64628	0.3516	44.78	5.44	-24.34%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210615	5.51	5.58	5.42	5.55	0%	0.73%	-24.59%	57035	0.3141	40	5.51	-23.37%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210611	5.64	5.72	5.49	5.55	-0.54%	-0.54%	-24.59%	96021	0.5361	68.27	5.58	-22.39%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210610	5.57	5.62	5.47	5.58	0.36%	0.36%	-24.18%	80622	0.4479	57.04	5.56	-22.67%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210609	5.41	5.63	5.36	5.56	2.77%	0.36%	-24.46%	97121	0.5378	68.49	5.54	-22.95%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210608	5.45	5.47	5.33	5.41	-0.18%	0.19%	-26.49%	49725	0.2687	34.22	5.4	-24.9%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210607	5.29	5.48	5.27	5.42	2.85%	0.56%	-26.36%	67707	0.3652	46.51	5.39	-25.03%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210604	5.23	5.29	5.18	5.27	0.76%	0.38%	-28.4%	26628	0.1399	17.82	5.25	-26.98%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210603	5.31	5.38	5.21	5.23	-1.32%	-1.13%	-28.94%	48369	0.2559	32.59	5.29	-26.43%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210602	5.46	5.46	5.27	5.3	-2.57%	-0.75%	-27.99%	53222	0.2843	36.21	5.34	-25.73%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210601	5.35	5.44	5.29	5.44	1.49%	1.49%	-26.09%	66101	0.3546	45.16	5.36	-25.45%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210531	5.23	5.43	5.23	5.36	2.49%	0.37%	-27.17%	98861	0.528	67.24	5.34	-25.73%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210528	5.19	5.23	5.14	5.23	0.77%	0.77%	-28.94%	45721	0.2371	30.2	5.19	-27.82%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210527	5.14	5.21	5.13	5.19	0.97%	0.19%	-29.48%	36133	0.1872	23.84	5.18	-27.96%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210526	5.19	5.22	5.13	5.14	-0.77%	-0.58%	-30.16%	40933	0.2115	26.94	5.17	-28.09%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210525	5.1	5.19	5.05	5.18	1.77%	0.78%	-29.62%	43511	0.2235	28.46	5.14	-28.51%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210524	5.06	5.1	5	5.09	0.59%	0.59%	-30.84%	21769	0.1102	14.03	5.06	-29.62%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210521	5.07	5.1	5.04	5.06	-0.59%	0%	-31.25%	20796	0.1053	13.41	5.06	-29.62%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210520	5.16	5.18	5.05	5.09	-1.36%	0%	-30.84%	26341	0.134	17.07	5.09	-29.21%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210519	5.14	5.2	5.09	5.16	0.39%	0.19%	-29.89%	33904	0.1745	22.22	5.15	-28.37%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210518	5.09	5.14	5.02	5.14	0.98%	1.38%	-30.16%	27405	0.1389	17.69	5.07	-29.49%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210517	5.19	5.19	5.07	5.09	-1.74%	-0.39%	-30.84%	31595	0.1613	20.54	5.11	-28.93%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210514	5.11	5.22	5.11	5.18	1.57%	0%	-29.62%	45218	0.2342	29.83	5.18	-27.96%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210513	5.15	5.21	5.08	5.1	-1.73%	-0.78%	-30.71%	46984	0.2416	30.77	5.14	-28.51%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210512	5.04	5.2	5	5.19	2.37%	1.57%	-29.48%	58390	0.2986	38.03	5.11	-28.93%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210511	5.04	5.07	4.98	5.07	1%	1%	-31.11%	37783	0.1897	24.16	5.02	-30.18%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210510	5.06	5.06	4.97	5.02	-0.99%	0.4%	-31.79%	37434	0.1873	23.85	5	-30.46%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210507	5	5.14	4.98	5.07	0.6%	0.6%	-31.11%	39682	0.2	25.47	5.04	-29.9%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210506	5.07	5.1	4.96	5.04	0%	0.6%	-31.52%	33691	0.1689	21.51	5.01	-30.32%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210430	5.18	5.19	5.01	5.04	-3.45%	-0.98%	-31.52%	52558	0.2674	34.05	5.09	-29.21%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210429	5.07	5.34	5.05	5.22	3.37%	0.58%	-29.08%	79993	0.4153	52.89	5.19	-27.82%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210428	4.97	5.13	4.9	5.05	1.41%	0.6%	-31.39%	37490	0.1881	23.96	5.02	-30.18%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210427	5.04	5.11	4.88	4.98	-1.97%	0.4%	-32.34%	46210	0.2292	29.19	4.96	-31.02%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210426	5.01	5.16	5.01	5.08	0.59%	0%	-30.98%	45527	0.2315	29.48	5.08	-29.35%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210423	5.19	5.19	4.98	5.05	-2.7%	0.2%	-31.39%	53047	0.2676	34.08	5.04	-29.9%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210422	5.15	5.21	5.12	5.19	1.37%	0.39%	-29.48%	42146	0.2178	27.74	5.17	-28.09%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210421	5.2	5.25	5.12	5.12	-1.73%	-0.78%	-30.43%	56721	0.2928	37.29	5.16	-28.23%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210416	5.4	5.43	5.28	5.36	0.19%	0.37%	-27.17%	118847	0.635	80.87	5.34	-25.73%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210415	5.08	5.69	5.08	5.35	3.48%	-1.47%	-27.31%	213910	1.1619	147.97	5.43	-24.48%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210414	5.34	5.37	5.15	5.17	-1.34%	-1.71%	-29.76%	211507	1.1117	141.58	5.26	-26.84%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210413	4.8	5.24	4.79	5.24	10.08%	3.15%	-28.8%	185041	0.9404	119.76	5.08	-29.35%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210412	4.8	4.8	4.72	4.76	-1.04%	0.21%	-35.33%	22514	0.107	13.63	4.75	-33.94%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210409	4.77	4.82	4.75	4.81	1.26%	0.42%	-34.65%	22854	0.1094	13.93	4.79	-33.38%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210408	4.82	4.86	4.75	4.75	-1.25%	-0.84%	-35.46%	24966	0.1197	15.24	4.79	-33.38%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210407	4.84	4.86	4.79	4.81	-0.62%	0%	-34.65%	35402	0.1704	21.7	4.81	-33.1%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210406	4.68	4.88	4.66	4.84	4.09%	1.04%	-34.24%	60668	0.2906	37.01	4.79	-33.38%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210402	4.61	4.66	4.57	4.65	1.09%	0.43%	-36.82%	39073	0.1811	23.06	4.63	-35.61%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210401	4.62	4.62	4.58	4.6	-0.22%	0%	-37.5%	18342	0.0844	10.75	4.6	-36.02%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210330	4.65	4.65	4.54	4.57	-1.72%	0%	-37.91%	24675	0.1128	14.37	4.57	-36.44%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210329	4.71	4.71	4.64	4.65	-1.27%	-0.43%	-36.82%	26752	0.1248	15.89	4.67	-35.05%	7.27	0%	7.38	0%	7.36	0%	0.18%
20210326	4.73	4.73	4.67	4.71	0%	0.21%	-36.01%	24626	0.1158	14.75	4.7	-34.63%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201215	6.23	6.23	6.18	6.19	-0.8%	0%	-15.9%	17329	0.1073	13.66	6.19	-13.91%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201214	6.22	6.27	6.18	6.24	0%	0.32%	-15.22%	11025	0.0686	8.74	6.22	-13.49%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201211	6.36	6.38	6.15	6.24	-1.58%	-0.16%	-15.22%	31320	0.1957	24.92	6.25	-13.07%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201210	6.3	6.38	6.28	6.34	0.16%	0%	-13.86%	20093	0.1274	16.22	6.34	-11.82%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201209	6.49	6.55	6.32	6.33	-2.62%	-1.09%	-13.99%	34650	0.2217	28.23	6.4	-10.99%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201208	6.56	6.61	6.49	6.5	-1.37%	-0.46%	-11.68%	29845	0.1949	24.82	6.53	-9.18%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201207	6.7	6.98	6.57	6.59	-1.05%	-1.79%	-10.46%	74542	0.5005	63.74	6.71	-6.68%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201204	6.53	6.7	6.49	6.66	1.99%	0.3%	-9.51%	87616	0.5822	74.14	6.64	-7.65%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201203	6.53	6.65	6.5	6.53	0.62%	-0.61%	-11.28%	64562	0.4239	53.98	6.57	-8.62%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201202	6.46	6.59	6.44	6.49	0.15%	-0.31%	-11.82%	43809	0.2853	36.33	6.51	-9.46%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201201	6.33	6.56	6.31	6.48	2.21%	0.31%	-11.96%	65436	0.4226	53.82	6.46	-10.15%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201130	6.32	6.49	6.28	6.34	0.32%	-0.78%	-13.86%	26692	0.1705	21.71	6.39	-11.13%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201127	6.36	6.36	6.28	6.32	-0.32%	0.16%	-14.13%	18588	0.1173	14.94	6.31	-12.24%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201126	6.4	6.42	6.31	6.34	-1.09%	-0.31%	-13.86%	22277	0.1416	18.03	6.36	-11.54%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201125	6.47	6.5	6.4	6.41	-0.93%	-0.47%	-12.91%	25347	0.1633	20.8	6.44	-10.43%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201124	6.44	6.57	6.43	6.47	0.47%	-0.31%	-12.09%	39705	0.2576	32.81	6.49	-9.74%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201123	6.4	6.51	6.36	6.44	0.63%	0.16%	-12.5%	30237	0.1944	24.76	6.43	-10.57%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201120	6.39	6.47	6.36	6.4	0.63%	0%	-13.04%	29153	0.1867	23.78	6.4	-10.99%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201119	6.36	6.44	6.32	6.36	-0.31%	-0.16%	-13.59%	29635	0.1889	24.06	6.37	-11.4%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201118	6.49	6.49	6.36	6.38	-1.24%	-0.31%	-13.32%	29626	0.1897	24.16	6.4	-10.99%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201117	6.51	6.54	6.41	6.46	-1.22%	-0.15%	-12.23%	27307	0.1768	22.52	6.47	-10.01%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201116	6.52	6.65	6.49	6.54	0.15%	0%	-11.14%	30958	0.2025	25.79	6.54	-9.04%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201113	6.62	6.62	6.47	6.53	0.31%	-0.15%	-11.28%	24814	0.1622	20.66	6.54	-9.04%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201112	6.53	6.55	6.43	6.51	-0.15%	0.46%	-11.55%	22009	0.1427	18.17	6.48	-9.87%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201111	6.5	6.69	6.48	6.52	0%	-0.76%	-11.41%	56861	0.3733	47.54	6.57	-8.62%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201110	6.64	6.64	6.47	6.52	-1.36%	-0.31%	-11.41%	32592	0.213	27.13	6.54	-9.04%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201109	6.49	6.67	6.49	6.61	2.64%	0%	-10.19%	46483	0.3072	39.12	6.61	-8.07%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201106	6.56	6.57	6.42	6.44	-1.23%	-0.46%	-12.5%	23685	0.1533	19.52	6.47	-10.01%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201105	6.48	6.57	6.44	6.52	1.4%	0.15%	-11.41%	24290	0.1581	20.13	6.51	-9.46%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201104	6.47	6.5	6.36	6.43	-0.62%	0.16%	-12.64%	21031	0.1351	17.21	6.42	-10.71%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201103	6.33	6.55	6.33	6.47	2.05%	0%	-12.09%	27938	0.1807	23.01	6.47	-10.01%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201102	6.2	6.37	6.17	6.34	2.26%	0.96%	-13.86%	28717	0.1803	22.96	6.28	-12.66%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201030	6.29	6.33	6.19	6.2	-1.43%	-0.64%	-15.76%	28749	0.1795	22.86	6.24	-13.21%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201029	6.32	6.34	6.18	6.29	-0.94%	0%	-14.54%	20183	0.127	16.17	6.29	-12.52%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201028	6.39	6.41	6.22	6.35	-0.31%	0.63%	-13.72%	25246	0.1592	20.27	6.31	-12.24%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201027	6.38	6.45	6.33	6.37	-0.62%	-0.16%	-13.45%	13568	0.0865	11.02	6.38	-11.27%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201026	6.35	6.45	6.28	6.41	0.31%	0.31%	-12.91%	22605	0.1445	18.4	6.39	-11.13%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201023	6.48	6.49	6.35	6.39	-0.47%	-0.47%	-13.18%	21000	0.1348	17.17	6.42	-10.71%	7.27	0%	7.38	0%	7.36	0%	0.18%
20201022	6.54	6.55	6.4	6.42	-1.98%	-0.47%	-12.77%	34467	0.2223	28.31	6.45	-10.29%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200909	7.42	7.44	7.26	7.27	-2.42%	-0.82%	-1.22%	49620	0.3638	46.33	7.33	1.95%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200908	7.37	7.48	7.18	7.45	1.09%	1.36%	1.22%	57852	0.4255	54.19	7.35	2.23%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200907	7.52	7.59	7.32	7.37	-1.47%	-1.47%	0.14%	73259	0.5478	69.76	7.48	4.03%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200904	7.33	7.51	7.3	7.48	0.67%	0.4%	1.63%	47654	0.355	45.21	7.45	3.62%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200903	7.55	7.56	7.38	7.43	-1.33%	-0.54%	0.95%	35591	0.2658	33.85	7.47	3.89%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200902	7.49	7.56	7.44	7.53	0.67%	0.27%	2.31%	40647	0.3052	38.87	7.51	4.45%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200901	7.49	7.5	7.36	7.48	0%	0.81%	1.63%	30914	0.2295	29.23	7.42	3.2%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200831	7.54	7.6	7.47	7.48	-0.66%	-0.93%	1.63%	58871	0.4442	56.57	7.55	5.01%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200828	7.54	7.54	7.41	7.53	0.4%	0.53%	2.31%	37100	0.2777	35.37	7.49	4.17%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200827	7.32	7.5	7.27	7.5	2.6%	1.21%	1.9%	44031	0.3263	41.56	7.41	3.06%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200826	7.47	7.47	7.31	7.31	-2.4%	-0.81%	-0.68%	41032	0.3025	38.52	7.37	2.5%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200825	7.56	7.6	7.45	7.49	-0.27%	-0.13%	1.77%	43015	0.3227	41.1	7.5	4.31%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200824	7.44	7.54	7.33	7.51	1.76%	0.67%	2.04%	48786	0.3641	46.37	7.46	3.76%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200821	7.33	7.48	7.32	7.38	0.68%	-0.4%	0.27%	29927	0.2217	28.23	7.41	3.06%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200820	7.28	7.35	7.22	7.33	-0.14%	0.41%	-0.41%	25666	0.1874	23.87	7.3	1.53%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200819	7.5	7.5	7.32	7.34	-2%	-0.41%	-0.27%	42188	0.311	39.61	7.37	2.5%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200818	7.54	7.55	7.43	7.49	-0.53%	0.27%	1.77%	40240	0.3006	38.28	7.47	3.89%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200817	7.47	7.57	7.42	7.53	0.8%	0.27%	2.31%	55951	0.4202	53.51	7.51	4.45%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200814	7.3	7.47	7.25	7.47	2.19%	0.95%	1.49%	59113	0.4376	55.73	7.4	2.92%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200813	7.25	7.36	7.25	7.31	0.97%	0%	-0.68%	42140	0.3081	39.24	7.31	1.67%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200812	7.19	7.24	7.03	7.24	0.7%	1.83%	-1.63%	50513	0.359	45.72	7.11	-1.11%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200811	7.36	7.41	7.18	7.19	-2.71%	-1.24%	-2.31%	48001	0.3494	44.5	7.28	1.25%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200810	7.23	7.43	7.2	7.39	2.21%	0.96%	0.41%	42961	0.3146	40.07	7.32	1.81%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200807	7.44	7.45	7.15	7.23	-2.82%	0%	-1.77%	73080	0.5287	67.33	7.23	0.56%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200806	7.52	7.56	7.35	7.44	-1.59%	-0.13%	1.09%	69279	0.5159	65.7	7.45	3.62%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200805	7.55	7.6	7.44	7.56	1.2%	0.27%	2.72%	63079	0.4756	60.57	7.54	4.87%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200804	7.58	7.63	7.4	7.47	-1.71%	-0.13%	1.49%	70736	0.5288	67.34	7.48	4.03%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200803	7.33	7.65	7.31	7.6	4.4%	1.33%	3.26%	98285	0.7369	93.85	7.5	4.31%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200731	7.17	7.29	7.12	7.28	1.39%	0.83%	-1.09%	58583	0.4231	53.88	7.22	0.42%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200730	7.34	7.39	7.16	7.18	-2.18%	-0.83%	-2.45%	75198	0.5442	69.31	7.24	0.7%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200729	7.2	7.35	7.14	7.34	1.94%	0.96%	-0.27%	66645	0.4845	61.7	7.27	1.11%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200728	7.23	7.37	7.15	7.2	-0.41%	-0.69%	-2.17%	50500	0.366	46.61	7.25	0.83%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200727	7.3	7.34	7.17	7.23	-0.82%	0%	-1.77%	58111	0.4203	53.53	7.23	0.56%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200724	7.7	7.77	7.2	7.29	-5.45%	-2.67%	-0.95%	80069	0.5996	76.36	7.49	4.17%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200723	7.78	7.82	7.52	7.71	-1.91%	0.92%	4.76%	83926	0.6411	81.65	7.64	6.26%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200722	7.92	8.03	7.82	7.86	-0.76%	-0.63%	6.79%	67972	0.5378	68.49	7.91	10.01%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200721	7.85	7.96	7.75	7.92	0.25%	0.64%	7.61%	64604	0.5082	64.72	7.87	9.46%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200720	7.64	7.92	7.64	7.9	3.67%	1.28%	7.34%	69805	0.5445	69.34	7.8	8.48%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200717	7.69	7.75	7.49	7.62	-0.26%	0.13%	3.53%	82793	0.6302	80.26	7.61	5.84%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200716	8.08	8.19	7.58	7.64	-5.56%	-3.41%	3.8%	125149	0.9903	126.12	7.91	10.01%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200715	8.46	8.74	8.05	8.09	-4.26%	-2.65%	9.92%	136117	1.1311	144.05	8.31	15.58%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200714	8.56	8.74	8.2	8.45	-1.29%	0.12%	14.81%	145126	1.2246	155.96	8.44	17.39%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200713	8.2	8.58	8.15	8.56	4.39%	1.06%	16.3%	178169	1.509	192.18	8.47	17.8%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200710	8.27	8.6	8.16	8.2	-1.44%	-2.26%	11.41%	185132	1.5531	197.79	8.39	16.69%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200709	8.16	8.45	8.12	8.32	1.84%	0.6%	13.04%	198919	1.6455	209.56	8.27	15.02%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200708	8.03	8.22	7.96	8.17	0.86%	0.99%	11.01%	172850	1.3984	178.09	8.09	12.52%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200707	8	8.33	7.85	8.1	1.76%	0.12%	10.05%	245530	1.9859	252.91	8.09	12.52%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200706	7.7	7.99	7.66	7.96	3.24%	1.14%	8.15%	199802	1.5724	200.25	7.87	9.46%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200703	7.78	7.94	7.65	7.71	-1.66%	-0.64%	4.76%	140857	1.0924	139.12	7.76	7.93%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200702	7.8	7.88	7.67	7.84	-0.51%	0.51%	6.52%	103619	0.8078	102.88	7.8	8.48%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200701	8.04	8.04	7.7	7.88	-1.62%	0.9%	7.07%	166310	1.2993	165.47	7.81	8.62%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200630	8	8.1	7.88	8.01	-1.11%	0.38%	8.83%	203333	1.6222	206.59	7.98	10.99%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200629	7.86	8.13	7.71	8.1	2.53%	1.76%	10.05%	303239	2.4125	307.24	7.96	10.71%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200624	7.42	8.18	7.42	7.9	6.18%	-1.86%	7.34%	363817	2.9302	373.17	8.05	11.96%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200623	7.57	7.63	7.32	7.44	-2.23%	0%	1.09%	96767	0.7196	91.64	7.44	3.48%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200622	7.58	7.77	7.56	7.61	0.4%	-0.52%	3.4%	119077	0.9112	116.04	7.65	6.4%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200619	7.58	7.67	7.46	7.58	-0.79%	0.4%	2.99%	98557	0.7441	94.76	7.55	5.01%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200618	7.32	7.77	7.3	7.64	3.24%	0.53%	3.8%	185393	1.409	179.44	7.6	5.7%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200617	7.45	7.45	7.28	7.4	-0.8%	0.68%	0.54%	75829	0.557	70.94	7.35	2.23%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200616	7.29	7.8	7.26	7.46	3.9%	0.13%	1.36%	111631	0.8321	105.97	7.45	3.62%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200615	7.13	7.34	7.11	7.18	0.28%	-1.1%	-2.45%	50720	0.368	46.87	7.26	0.97%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200612	7.06	7.19	7.01	7.16	-1.1%	0.7%	-2.72%	53279	0.3786	48.22	7.11	-1.11%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200611	7.24	7.36	7.19	7.24	0%	-0.55%	-1.63%	50967	0.3708	47.22	7.28	1.25%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200610	7.41	7.41	7.17	7.24	-2.43%	-0.14%	-1.63%	53575	0.3884	49.46	7.25	0.83%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200609	7.4	7.43	7.29	7.42	0%	0.82%	0.82%	52374	0.3856	49.11	7.36	2.36%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200608	7.41	7.55	7.27	7.42	0.41%	0.54%	0.82%	71402	0.5273	67.15	7.38	2.64%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200605	7.42	7.51	7.33	7.39	-1.6%	0%	0.41%	80244	0.593	75.52	7.39	2.78%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200604	7.54	7.66	7.42	7.51	-0.66%	0.13%	2.04%	99773	0.7484	95.31	7.5	4.31%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200603	7.81	7.86	7.38	7.56	-1.69%	-0.53%	2.72%	262915	1.9994	254.63	7.6	5.7%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200602	7.03	7.69	7.03	7.69	10.01%	3.64%	4.48%	155894	1.157	147.35	7.42	3.2%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200601	6.78	7.03	6.77	6.99	3.1%	0.58%	-5.03%	52521	0.3651	46.5	6.95	-3.34%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200529	6.86	6.93	6.76	6.78	-1.88%	-1.02%	-7.88%	46260	0.3167	40.33	6.85	-4.73%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200528	7.11	7.11	6.8	6.91	-2.81%	-0.29%	-6.11%	64249	0.4455	56.74	6.93	-3.62%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200527	7.23	7.24	7.05	7.11	-2.07%	0%	-3.4%	62347	0.4433	56.46	7.11	-1.11%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200526	7.19	7.28	7.13	7.26	0.97%	0.69%	-1.36%	91924	0.6629	84.42	7.21	0.28%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200525	7.07	7.22	7	7.19	0.28%	1.13%	-2.31%	82553	0.5871	74.77	7.11	-1.11%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200522	6.98	7.33	6.85	7.17	3.76%	0.14%	-2.58%	130146	0.9317	118.65	7.16	-0.42%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200521	7.08	7.25	6.86	6.91	-2.54%	-1.43%	-6.11%	71139	0.499	63.55	7.01	-2.5%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200520	6.85	7.35	6.74	7.09	2.75%	0.42%	-3.67%	117096	0.8271	105.33	7.06	-1.81%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200519	6.85	6.94	6.84	6.9	1.32%	0.29%	-6.25%	54789	0.3772	48.04	6.88	-4.31%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200518	7.04	7.11	6.78	6.81	-3.27%	-1.59%	-7.47%	92092	0.6372	81.15	6.92	-3.76%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200515	7.14	7.18	7.04	7.04	-0.85%	-0.85%	-4.35%	67714	0.4806	61.21	7.1	-1.25%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200514	7.1	7.23	7.01	7.1	-0.14%	-0.14%	-3.53%	81565	0.5797	73.83	7.11	-1.11%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200513	7.2	7.32	7.05	7.11	-2.34%	-0.56%	-3.4%	126515	0.905	115.25	7.15	-0.56%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200512	7.2	7.5	7.2	7.28	-0.41%	-0.95%	-1.09%	134198	0.9862	125.6	7.35	2.23%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200511	7.39	7.8	7.2	7.31	-2.01%	-1.62%	-0.68%	213756	1.5891	202.38	7.43	3.34%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200508	7.5	7.85	7.39	7.46	2.19%	-1.32%	1.36%	410942	3.1081	395.83	7.56	5.15%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200507	6.74	7.3	6.71	7.3	9.94%	2.1%	-0.82%	133147	0.9519	121.23	7.15	-0.56%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200506	6.47	6.66	6.4	6.64	2.15%	1.37%	-9.78%	51364	0.3362	42.82	6.55	-8.9%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200430	6.26	6.54	6.26	6.5	4%	0.78%	-11.68%	45811	0.2955	37.63	6.45	-10.29%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200429	6.31	6.38	6.22	6.25	-0.79%	-0.64%	-15.08%	29966	0.1885	24.01	6.29	-12.52%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200428	6.39	6.48	6.19	6.3	-2.63%	-0.47%	-14.4%	39610	0.2507	31.93	6.33	-11.96%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200427	6.26	6.47	6.23	6.47	3.69%	1.25%	-12.09%	35398	0.2262	28.81	6.39	-11.13%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200424	6.38	6.43	6.22	6.24	-2.19%	-1.11%	-15.22%	31633	0.1996	25.42	6.31	-12.24%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200423	6.5	6.51	6.38	6.38	-1.85%	-0.78%	-13.32%	30188	0.194	24.71	6.43	-10.57%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200422	6.45	6.51	6.41	6.5	0%	0.46%	-11.68%	24690	0.1597	20.34	6.47	-10.01%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200421	6.48	6.51	6.4	6.5	0.31%	0.93%	-11.68%	29534	0.1903	24.24	6.44	-10.43%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200420	6.39	6.49	6.38	6.48	1.41%	0.31%	-11.96%	27400	0.1769	22.53	6.46	-10.15%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200417	6.47	6.52	6.39	6.39	-0.62%	-0.93%	-13.18%	31480	0.203	25.85	6.45	-10.29%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200416	6.37	6.45	6.35	6.43	0.63%	0.31%	-12.64%	27019	0.1731	22.04	6.41	-10.85%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200415	6.48	6.51	6.38	6.39	-1.24%	-0.78%	-13.18%	31735	0.2044	26.03	6.44	-10.43%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200414	6.39	6.47	6.35	6.47	2.54%	0.62%	-12.09%	27325	0.1758	22.39	6.43	-10.57%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200413	6.37	6.4	6.27	6.31	-1.87%	-0.32%	-14.27%	27333	0.1729	22.02	6.33	-11.96%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200410	6.58	6.59	6.38	6.43	-2.72%	-0.31%	-12.64%	52894	0.3413	43.47	6.45	-10.29%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200409	6.43	6.64	6.43	6.61	3.12%	1.07%	-10.19%	59989	0.3921	49.94	6.54	-9.04%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200408	6.34	6.44	6.28	6.41	1.1%	0.47%	-12.91%	41850	0.2672	34.03	6.38	-11.27%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200407	6.17	6.36	6.16	6.34	4.62%	1.12%	-13.86%	67167	0.4209	53.6	6.27	-12.8%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200403	6.14	6.18	6.02	6.06	-1.94%	-0.49%	-17.66%	34990	0.213	27.13	6.09	-15.3%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200402	5.99	6.18	5.94	6.18	2.66%	1.31%	-16.03%	33723	0.2058	26.21	6.1	-15.16%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200401	6.05	6.14	6	6.02	-0.5%	-0.82%	-18.21%	30225	0.1835	23.37	6.07	-15.58%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200331	6.16	6.18	6.04	6.05	-0.98%	-0.66%	-17.8%	27221	0.1659	21.13	6.09	-15.3%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200324	6.49	6.57	6.32	6.55	2.34%	1.08%	-11.01%	52823	0.3422	43.58	6.48	-9.87%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200323	6.39	6.53	6.31	6.4	-2.88%	-0.16%	-13.04%	49540	0.3174	40.42	6.41	-10.85%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200320	6.56	6.64	6.45	6.59	1.23%	0.46%	-10.46%	54408	0.3567	45.43	6.56	-8.76%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200319	6.43	6.59	6.28	6.51	0.93%	1.09%	-11.55%	64984	0.4184	53.28	6.44	-10.43%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200318	6.71	6.78	6.43	6.45	-3.15%	-2.71%	-12.36%	78311	0.5195	66.16	6.63	-7.79%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200317	6.9	6.92	6.33	6.66	-1.33%	0.76%	-9.51%	84821	0.561	71.44	6.61	-8.07%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200316	7.33	7.34	6.68	6.75	-6.64%	-4.12%	-8.29%	137935	0.9704	123.58	7.04	-2.09%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200313	7.02	7.4	6.95	7.23	-1.9%	0.7%	-1.77%	118184	0.8482	108.02	7.18	-0.14%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200312	7.2	7.43	7.17	7.37	-0.67%	0.96%	0.14%	119659	0.8737	111.27	7.3	1.53%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200311	7.76	7.9	7.42	7.42	-4.63%	-3.13%	0.82%	196271	1.5038	191.51	7.66	6.54%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200310	7.11	7.79	7.03	7.78	7.02%	3.73%	5.71%	230762	1.7315	220.51	7.5	4.31%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200309	7.38	7.6	7.26	7.27	-2.55%	-2.02%	-1.22%	127297	0.9448	120.32	7.42	3.2%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200306	7.3	7.56	7.23	7.46	0.67%	0.67%	1.36%	122466	0.9077	115.6	7.41	3.06%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200305	7.46	7.6	7.34	7.41	0.14%	-0.4%	0.68%	129143	0.9607	122.35	7.44	3.48%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200304	7.24	7.4	7.06	7.4	1.37%	1.51%	0.54%	141453	1.0305	131.24	7.29	1.39%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200303	7.5	7.77	7.19	7.3	0.27%	-2.54%	-0.82%	241305	1.8071	230.14	7.49	4.17%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200302	6.82	7.28	6.8	7.28	9.97%	2.25%	-1.09%	112187	0.7986	101.7	7.12	-0.97%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200228	7	7.12	6.59	6.62	-8.82%	-3.22%	-10.05%	124444	0.8518	108.48	6.84	-4.87%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200227	7.3	7.38	7.13	7.26	0.69%	-0.41%	-1.36%	91061	0.6634	84.49	7.29	1.39%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200226	7.4	7.49	7.21	7.21	-5.38%	-2.17%	-2.04%	134180	0.9885	125.89	7.37	2.5%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200225	7.5	7.68	7.16	7.62	-1.55%	1.74%	3.53%	203641	1.5244	194.14	7.49	4.17%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200224	7.39	7.78	7.2	7.74	4.74%	2.11%	5.16%	192362	1.4585	185.74	7.58	5.42%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200221	7.2	7.45	7.17	7.39	2.21%	0.96%	0.41%	135143	0.9896	126.03	7.32	1.81%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200220	7.14	7.26	6.91	7.23	1.54%	1.69%	-1.77%	131135	0.9329	118.81	7.11	-1.11%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200219	6.97	7.22	6.97	7.12	1.57%	0.28%	-3.26%	103730	0.7368	93.83	7.1	-1.25%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200218	6.82	7.02	6.79	7.01	2.79%	1.15%	-4.76%	80242	0.556	70.81	6.93	-3.62%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200217	6.55	6.82	6.55	6.82	3.33%	1.19%	-7.34%	84151	0.5675	72.27	6.74	-6.26%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200214	6.55	6.72	6.48	6.6	1.07%	-0.15%	-10.33%	80659	0.5334	67.93	6.61	-8.07%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200213	6.54	6.66	6.48	6.53	-0.76%	-0.46%	-11.28%	61909	0.4062	51.73	6.56	-8.76%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200212	6.4	6.61	6.36	6.58	2.33%	1.23%	-10.6%	71261	0.4629	58.95	6.5	-9.6%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200211	6.51	6.51	6.33	6.43	-0.62%	0.16%	-12.64%	62791	0.4031	51.34	6.42	-10.71%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200210	6.36	6.48	6.33	6.47	0.78%	0.94%	-12.09%	65680	0.4211	53.63	6.41	-10.85%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200207	6.21	6.44	6.17	6.42	2.56%	1.9%	-12.77%	95734	0.603	76.79	6.3	-12.38%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200206	6.1	6.29	6.09	6.26	2.45%	0.97%	-14.95%	84895	0.5263	67.03	6.2	-13.77%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200205	5.99	6.25	5.96	6.11	2.86%	0%	-16.98%	86447	0.5286	67.32	6.11	-15.02%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200204	5.74	6.07	5.74	5.94	-6.9%	-0.17%	-19.29%	129869	0.7722	98.34	5.95	-17.25%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200203	6.38	6.38	6.38	6.38	-10.01%	0%	-13.32%	7209	0.046	5.86	6.38	-11.27%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200123	7.35	7.43	7.05	7.09	-3.67%	-2.07%	-3.67%	68138	0.4933	62.82	7.24	0.7%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200122	7.3	7.39	7	7.36	0.82%	2.36%	0%	90099	0.6474	82.45	7.19	0%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200121	7.45	7.45	7.28	7.3	-2.54%	-0.82%	-0.82%	50688	0.373	47.5	7.36	2.36%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200120	7.37	7.5	7.24	7.49	1.22%	1.49%	1.77%	56881	0.4197	53.45	7.38	2.64%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200117	7.49	7.55	7.31	7.4	-0.8%	-0.27%	0.54%	61471	0.4562	58.1	7.42	3.2%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200116	7.52	7.59	7.45	7.46	-0.4%	-0.53%	1.36%	48913	0.3669	46.73	7.5	4.31%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200115	7.59	7.64	7.47	7.49	-1.58%	-0.4%	1.77%	61059	0.4594	58.51	7.52	4.59%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200114	7.62	7.73	7.58	7.61	-0.39%	-0.52%	3.4%	86137	0.6593	83.96	7.65	6.4%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200113	7.58	7.65	7.45	7.64	-0.26%	1.19%	3.8%	96122	0.7254	92.38	7.55	5.01%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200110	7.76	7.95	7.56	7.66	0.39%	-0.78%	4.08%	187349	1.4461	184.16	7.72	7.37%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200109	7.43	7.66	7.43	7.63	3.25%	1.19%	3.67%	119768	0.9031	115.01	7.54	4.87%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200108	7.48	7.49	7.34	7.39	-1.99%	-0.4%	0.41%	74975	0.556	70.81	7.42	3.2%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200107	7.49	7.55	7.41	7.54	0.94%	0.8%	2.45%	79271	0.5933	75.56	7.48	4.03%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200106	7.44	7.53	7.28	7.47	0.27%	0.54%	1.49%	86952	0.6458	82.24	7.43	3.34%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200103	7.37	7.45	7.32	7.45	1.22%	0.68%	1.22%	72956	0.5402	68.8	7.4	2.92%	7.27	0%	7.38	0%	7.36	0%	0.18%
20200102	7.27	7.4	7.2	7.36	2.22%	0.55%	0%	69476	0.5089	64.81	7.32	1.81%	7.27	0%	7.38	0%	7.36	0%	0.18%