依顿电子(603328)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.56	7.87	7.56	7.83	3.85%	0.9%	-30.59%	108594	0.8425	139.9	7.76	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230927	7.58	7.61	7.51	7.54	-0.4%	-0.26%	-33.16%	61609	0.4659	82.63	7.56	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230926	7.68	7.69	7.56	7.57	-1.17%	-0.53%	-32.89%	48570	0.3694	62.58	7.61	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230925	7.7	7.75	7.64	7.66	-0.78%	-0.26%	-32.09%	55671	0.4278	70.89	7.68	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230922	7.5	7.72	7.5	7.72	2.25%	0.92%	-31.56%	77452	0.5925	93.47	7.65	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230921	7.54	7.59	7.49	7.55	0.13%	0%	-33.07%	56188	0.4241	66.93	7.55	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230920	7.57	7.66	7.53	7.54	-0.53%	-0.66%	-33.16%	54729	0.4153	61.37	7.59	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230919	7.63	7.66	7.5	7.58	-1.17%	0.13%	-32.8%	75282	0.5702	78.63	7.57	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230918	7.73	7.75	7.62	7.67	-0.52%	-0.26%	-32%	66706	0.5131	68.53	7.69	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230915	7.75	7.79	7.67	7.71	-0.39%	0%	-31.65%	62480	0.4819	62.25	7.71	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230914	7.78	7.8	7.66	7.74	-0.77%	0.26%	-31.38%	62374	0.4817	59.83	7.72	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230913	7.9	7.94	7.72	7.8	-1.39%	0.13%	-30.85%	88895	0.6929	81.05	7.79	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230912	7.95	7.96	7.86	7.91	0%	0.13%	-29.88%	61473	0.4859	54.11	7.9	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230911	7.95	7.96	7.82	7.91	0.38%	0.25%	-29.88%	91970	0.7254	78.33	7.89	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230908	7.83	7.95	7.81	7.88	0.25%	-0.13%	-30.14%	70080	0.5529	59.54	7.89	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230907	8	8	7.85	7.86	-1.75%	-0.88%	-30.32%	104738	0.8303	89.41	7.93	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230906	7.83	8.01	7.79	8	1.78%	0.76%	-29.08%	106937	0.8493	97.4	7.94	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230905	7.8	7.87	7.77	7.86	0.9%	0.26%	-30.32%	102229	0.8019	97.14	7.84	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230904	7.75	7.8	7.66	7.79	1.17%	1.04%	-30.94%	106036	0.818	101.05	7.71	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230901	7.71	7.78	7.64	7.7	-0.13%	-0.13%	-31.74%	109677	0.8456	108.7	7.71	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230831	7.63	7.77	7.59	7.71	1.05%	0%	-31.65%	131193	1.0118	136.11	7.71	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230830	7.47	7.69	7.47	7.63	2.42%	0.13%	-32.36%	149388	1.1384	165.22	7.62	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230829	7.3	7.51	7.26	7.45	2.05%	0.4%	-33.95%	110878	0.823	115.65	7.42	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230828	7.55	7.59	7.28	7.3	1.53%	-1.62%	-35.28%	109204	0.8107	120.33	7.42	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230825	7.4	7.4	7.15	7.19	-2.18%	-0.42%	-36.26%	91299	0.6591	114.09	7.22	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230824	7.37	7.45	7.32	7.35	0.27%	-0.41%	-34.84%	55018	0.4059	69.63	7.38	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230823	7.46	7.49	7.32	7.33	-2.27%	-0.41%	-35.02%	66332	0.4884	79.15	7.36	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230822	7.4	7.52	7.3	7.5	1.49%	0.94%	-33.51%	97027	0.7211	110.85	7.43	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230821	7.45	7.54	7.39	7.39	-0.81%	-1.07%	-34.49%	68389	0.5106	76.06	7.47	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230818	7.59	7.65	7.44	7.45	-1.59%	-1.46%	-33.95%	65519	0.4951	69.33	7.56	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230817	7.47	7.61	7.41	7.57	1.34%	0.53%	-32.89%	64450	0.4856	63.6	7.53	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230816	7.55	7.61	7.47	7.47	-1.06%	-0.93%	-33.78%	64463	0.4862	61.44	7.54	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230815	7.71	7.72	7.52	7.55	-1.44%	-0.79%	-33.07%	59472	0.4527	51.44	7.61	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230814	7.5	7.68	7.48	7.66	1.06%	1.06%	-32.09%	98702	0.7485	80.59	7.58	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230811	7.76	7.8	7.58	7.58	-2.45%	-1.17%	-32.8%	86151	0.6608	72.45	7.67	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230810	7.84	7.84	7.7	7.77	-0.89%	0.13%	-31.12%	92418	0.7175	72.13	7.76	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230809	7.98	8	7.82	7.84	-2.37%	-0.63%	-30.5%	99678	0.7861	79.32	7.89	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230808	8.02	8.18	7.99	8.03	0.25%	-0.5%	-28.81%	106376	0.8585	94.38	8.07	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230807	8.06	8.15	7.99	8.01	-0.37%	-0.62%	-28.99%	101744	0.8196	90.64	8.06	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230804	7.85	8.09	7.85	8.04	2.29%	0.5%	-28.72%	123465	0.9882	109.45	8	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230803	7.9	7.93	7.79	7.86	-1.01%	0.13%	-30.32%	97915	0.7685	85.71	7.85	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230802	7.77	8.05	7.77	7.94	1.66%	0%	-29.61%	173385	1.3763	144.38	7.94	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230801	7.73	7.87	7.65	7.81	1.03%	0.77%	-30.76%	122731	0.9514	106.38	7.75	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230731	7.74	7.79	7.68	7.73	-0.13%	-0.13%	-31.47%	75651	0.5858	64.6	7.74	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230728	7.67	7.79	7.59	7.74	0.26%	0.52%	-31.38%	91039	0.7012	71.54	7.7	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230727	7.8	7.86	7.69	7.72	-1.03%	-0.52%	-31.56%	85655	0.6647	61.54	7.76	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230726	7.98	7.98	7.77	7.8	-2.26%	-0.13%	-30.85%	109167	0.8528	73.53	7.81	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230725	7.89	8.04	7.83	7.98	1.79%	0.38%	-29.26%	109211	0.8687	74.13	7.95	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230724	7.71	7.9	7.65	7.84	1.55%	0.13%	-30.5%	119276	0.9341	79.03	7.83	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230721	7.84	7.86	7.68	7.72	-1.28%	-0.39%	-31.56%	119649	0.927	78.68	7.75	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230720	8.18	8.18	7.8	7.82	-3.69%	-1.26%	-30.67%	167571	1.3271	112.9	7.92	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230719	8.15	8.26	8.07	8.12	-0.73%	-0.25%	-28.01%	93299	0.7594	66.45	8.14	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230718	8.28	8.34	8.16	8.18	-0.85%	-0.61%	-27.48%	126325	1.0398	87.82	8.23	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230717	8.41	8.5	8.32	8.4	-0.71%	0.24%	-25.53%	156332	1.3094	107	8.38	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230714	8.41	8.56	8.38	8.46	0.48%	-0.12%	-25%	196217	1.6612	138.17	8.47	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230713	8.24	8.42	8.17	8.42	3.19%	1.08%	-25.35%	175644	1.4627	126.77	8.33	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230712	8.31	8.43	8.15	8.16	-1.81%	-1.69%	-27.66%	115813	0.9607	77.89	8.3	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230711	8.16	8.34	8.13	8.31	1.96%	0.36%	-26.33%	117631	0.9737	83.52	8.28	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230710	8.27	8.3	8.12	8.15	-1.69%	-0.24%	-27.75%	107307	0.8762	73.34	8.17	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230707	8.36	8.39	8.16	8.29	-1.31%	0.36%	-26.51%	107119	0.8853	73.7	8.26	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230706	8.31	8.49	8.3	8.4	0.84%	-0.24%	-25.53%	117595	0.9904	85.4	8.42	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230705	8.42	8.52	8.32	8.33	-1.07%	-0.83%	-26.15%	138279	1.1612	93.45	8.4	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230704	8.27	8.44	8.21	8.42	2.06%	0.6%	-25.35%	175348	1.4673	116.76	8.37	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230703	8.3	8.35	8.17	8.25	-0.36%	0%	-26.86%	130870	1.0801	89.27	8.25	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230630	8.21	8.31	8.17	8.28	0.85%	0.24%	-26.6%	141330	1.1668	96.4	8.26	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230629	7.78	8.3	7.78	8.21	5.12%	0.86%	-27.22%	214409	1.7445	136.11	8.14	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230628	7.9	7.92	7.63	7.81	-1.39%	0.64%	-30.76%	96208	0.7463	56.91	7.76	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230627	7.76	7.97	7.74	7.92	2.06%	0.25%	-29.79%	94513	0.7466	54.98	7.9	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230626	7.86	7.97	7.76	7.76	-1.77%	-1.02%	-31.21%	113728	0.8917	64.28	7.84	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230621	8.1	8.1	7.85	7.9	-2.23%	-0.75%	-29.96%	129924	1.0339	75.18	7.96	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230620	8.25	8.28	8.03	8.08	-2.53%	-0.12%	-28.37%	164248	1.3282	96.42	8.09	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230619	8.11	8.32	8.1	8.29	2.09%	0.36%	-26.51%	201805	1.6678	122.77	8.26	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230616	8.09	8.15	8	8.12	0.62%	0.25%	-28.01%	121345	0.9835	76.26	8.1	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230615	8.19	8.21	8.04	8.07	-1.22%	-0.49%	-28.46%	138929	1.1264	85.77	8.11	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230614	8.31	8.32	8.02	8.17	-1.57%	0.37%	-27.57%	236517	1.9257	140.71	8.14	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230613	8.19	8.39	8.08	8.3	1.72%	0.48%	-26.42%	247686	2.046	155.15	8.26	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230612	8.19	8.27	8.14	8.16	-0.37%	-0.37%	-27.66%	149672	1.2264	91.88	8.19	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230609	8.03	8.2	7.95	8.19	1.99%	1.24%	-27.39%	130455	1.055	75.69	8.09	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230608	8.12	8.17	7.99	8.03	-1.35%	-0.37%	-28.81%	98411	0.7928	50.36	8.06	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230607	7.95	8.19	7.93	8.14	2.26%	0.37%	-27.84%	132899	1.0781	62.94	8.11	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230606	8.14	8.17	7.93	7.96	-2.69%	-0.87%	-29.43%	148619	1.1941	67.55	8.03	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230605	8.12	8.2	8.1	8.18	0.99%	0.25%	-27.48%	134220	1.0947	60.47	8.16	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230602	8.2	8.23	8.08	8.1	-0.86%	-0.37%	-28.19%	154940	1.2592	64.07	8.13	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230601	8.19	8.28	8.1	8.17	-0.37%	-0.24%	-27.57%	206148	1.6893	68.39	8.19	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230531	8.16	8.23	8.11	8.2	-0.36%	0.37%	-27.3%	179139	1.4635	52.74	8.17	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230530	8.05	8.25	7.99	8.23	1.86%	1.11%	-27.04%	278538	2.266	86.84	8.14	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230529	8.07	8.24	8.07	8.08	-0.12%	-0.62%	-28.37%	223515	1.817	74.56	8.13	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230526	7.88	8.2	7.77	8.09	1.38%	0.12%	-28.28%	353518	2.8565	122.76	8.08	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230525	7.9	8.08	7.74	7.98	1.53%	0.88%	-29.26%	275252	2.1782	102.68	7.91	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230524	7.86	7.97	7.7	7.86	-0.76%	0.38%	-30.32%	206831	1.6202	79.81	7.83	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230523	7.97	8.02	7.83	7.92	-0.25%	-0.13%	-29.79%	205044	1.6258	82.33	7.93	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230522	8.1	8.2	7.89	7.94	-2.34%	-0.5%	-29.61%	332610	2.6539	134.53	7.98	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230519	8.1	8.35	8.01	8.13	-0.12%	-0.25%	-27.93%	666640	5.4316	293.67	8.15	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230518	7.44	8.14	7.42	8.14	10%	1.12%	-27.84%	584542	4.7048	329.02	8.05	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230517	7.2	7.41	7.2	7.4	2.35%	0.82%	-34.4%	98013	0.7198	66.16	7.34	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230516	7.25	7.28	7.15	7.23	-0.28%	0%	-35.9%	75544	0.5461	45.46	7.23	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230515	7.17	7.26	7.05	7.25	1.26%	1.54%	-35.73%	99856	0.7125	54.86	7.14	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230510	7.34	7.45	7.23	7.32	-0.68%	0.27%	-35.11%	110692	0.8084	54.38	7.3	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230509	7.33	7.53	7.23	7.37	0.27%	-0.41%	-34.66%	171498	1.2685	85.33	7.4	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230508	7.29	7.44	7.26	7.35	1.38%	0.14%	-34.84%	144369	1.0603	66.43	7.34	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230505	7.63	7.65	7.22	7.25	-4.86%	-1.63%	-35.73%	216420	1.5956	95.18	7.37	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230504	7.61	7.65	7.5	7.62	-0.78%	0.66%	-32.45%	186493	1.4123	78.21	7.57	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230428	7.48	7.69	7.47	7.68	2.67%	1.05%	-31.91%	157308	1.196	57.85	7.6	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230427	7.53	7.65	7.45	7.48	-1.58%	-0.53%	-33.69%	169082	1.2711	62.8	7.52	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230426	7.46	7.85	7.46	7.6	0.53%	-0.78%	-32.62%	236088	1.8083	90.09	7.66	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230425	7.65	7.71	7.43	7.56	-2.07%	0.27%	-32.98%	197817	1.4913	77.87	7.54	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230424	7.7	7.78	7.6	7.72	0.13%	0.52%	-31.56%	189211	1.4526	77.22	7.68	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230421	8.05	8.06	7.68	7.71	-4.22%	-1.41%	-31.65%	244011	1.9091	100.86	7.82	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230420	7.86	8.08	7.84	8.05	2.55%	0.63%	-28.63%	295027	2.3595	131.31	8	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230419	7.75	7.93	7.75	7.85	1.29%	0%	-30.41%	238965	1.8752	112.11	7.85	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230418	7.96	8.02	7.69	7.75	-3.61%	-0.39%	-31.29%	372752	2.8992	185.1	7.78	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230417	7.75	8.12	7.73	8.04	7.2%	0.88%	-28.72%	505072	4.0247	291.37	7.97	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230414	7.42	7.52	7.32	7.5	1.08%	0.81%	-33.51%	106552	0.7927	76.77	7.44	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230413	7.73	7.73	7.4	7.42	-3.64%	-1.33%	-34.22%	145637	1.0959	108.02	7.52	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230412	7.61	7.76	7.58	7.7	1.72%	0.13%	-31.74%	119250	0.9172	93.83	7.69	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230411	7.55	7.66	7.45	7.57	0.66%	0.13%	-32.89%	154325	1.1666	121.26	7.56	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230410	7.78	7.85	7.51	7.52	-3.22%	-2.08%	-33.33%	203898	1.5652	165.79	7.68	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230407	7.77	7.8	7.65	7.77	0.52%	0.78%	-31.12%	120999	0.9334	104.96	7.71	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230406	7.6	7.84	7.57	7.73	1.18%	-0.26%	-31.47%	141257	1.0942	120.79	7.75	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230404	7.69	7.7	7.56	7.64	-0.39%	0.13%	-32.27%	100761	0.7685	84.21	7.63	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230403	7.59	7.7	7.55	7.67	1.86%	0.52%	-32%	126378	0.9647	103.68	7.63	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230331	7.54	7.57	7.43	7.53	0%	0.4%	-33.24%	73005	0.5477	56.15	7.5	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230330	7.54	7.57	7.46	7.53	-0.13%	0.13%	-33.24%	79799	0.6004	61.27	7.52	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230329	7.49	7.61	7.42	7.54	0.53%	0.27%	-33.16%	96550	0.7264	74.94	7.52	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230328	7.65	7.65	7.46	7.5	-1.57%	-0.4%	-33.51%	98907	0.7449	76.19	7.53	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230327	7.67	7.73	7.5	7.62	-0.65%	0%	-32.45%	125988	0.9594	101.73	7.62	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230324	7.75	7.78	7.55	7.67	-0.13%	0.26%	-32%	126156	0.9649	107.85	7.65	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230323	7.55	7.71	7.53	7.68	1.19%	0.52%	-31.91%	141771	1.0828	113.58	7.64	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230322	7.46	7.61	7.41	7.59	2.15%	0.66%	-32.71%	154577	1.1648	147.96	7.54	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230321	7.47	7.48	7.37	7.43	-0.93%	0.13%	-34.13%	131544	0.9759	134.57	7.42	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230320	7.26	7.53	7.24	7.5	3.45%	1.08%	-33.51%	199669	1.4813	214.87	7.42	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230317	7.17	7.26	7.11	7.25	1.97%	0.42%	-35.73%	81060	0.585	98.66	7.22	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230316	7.22	7.28	7.1	7.11	-1.8%	-0.97%	-36.97%	70905	0.509	85.42	7.18	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230315	7.1	7.32	7.09	7.24	2.7%	-0.14%	-35.82%	113521	0.8228	137.64	7.25	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230314	7.12	7.13	6.97	7.05	-1.12%	-0.14%	-37.5%	59311	0.4186	71.87	7.06	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230313	7.12	7.17	7.04	7.13	-0.28%	0.56%	-36.79%	71110	0.5044	83.27	7.09	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230310	7.24	7.27	7.13	7.15	-1.79%	-0.69%	-36.61%	63602	0.4581	76.07	7.2	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230309	7.18	7.35	7.17	7.28	1.25%	0.28%	-35.46%	87934	0.638	103.63	7.26	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230308	7.04	7.2	7.03	7.19	2.13%	0.56%	-36.26%	78512	0.5616	93.7	7.15	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230307	7.26	7.28	7.03	7.04	-3.16%	-1.54%	-37.59%	84457	0.6039	102.56	7.15	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230306	7.3	7.32	7.22	7.27	-0.14%	0%	-35.55%	71701	0.5211	88.15	7.27	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230303	7.3	7.36	7.21	7.28	0.14%	0%	-35.46%	84708	0.6168	104.12	7.28	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230302	7.31	7.33	7.23	7.27	-0.55%	-0.14%	-35.55%	70678	0.5146	86.83	7.28	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230301	7.25	7.31	7.22	7.31	0.83%	0.41%	-35.2%	87947	0.6402	100.82	7.28	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230228	7.15	7.29	7.12	7.25	1.68%	0.42%	-35.73%	89948	0.6498	100.72	7.22	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230227	7.18	7.21	7.08	7.13	-0.97%	-0.28%	-36.79%	63451	0.4536	71.37	7.15	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230224	7.17	7.26	7.12	7.2	0.7%	0%	-36.17%	80882	0.5823	88.48	7.2	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230223	7.2	7.23	7.08	7.15	-1.11%	0%	-36.61%	63257	0.4524	67.33	7.15	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230222	7.16	7.24	7.14	7.23	0.7%	0.56%	-35.9%	61844	0.4449	61.98	7.19	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230221	7.16	7.34	7.13	7.18	0.28%	-0.69%	-36.35%	86969	0.6292	86.61	7.23	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230220	7.04	7.17	7.01	7.16	1.42%	0.99%	-36.52%	73805	0.5233	73.82	7.09	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230217	7.12	7.18	7.05	7.06	-0.42%	-0.56%	-37.41%	84490	0.6001	84.07	7.1	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230216	7.26	7.34	7.06	7.09	-2.88%	-1.8%	-37.15%	124820	0.901	124.99	7.22	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230215	7.18	7.31	7.16	7.3	1.53%	0.55%	-35.28%	103950	0.7544	109.14	7.26	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230214	7.22	7.26	7.15	7.19	-0.55%	0%	-36.26%	75612	0.5436	75.99	7.19	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230213	7.21	7.29	7.18	7.23	0.28%	0%	-35.9%	90875	0.6568	87.79	7.23	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230210	7.24	7.3	7.16	7.21	-0.96%	-0.28%	-36.08%	91576	0.6625	90.35	7.23	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230209	7.07	7.29	7.05	7.28	2.82%	0.97%	-35.46%	118153	0.8516	120.61	7.21	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230208	7.18	7.2	7.06	7.08	-1.12%	-0.56%	-37.23%	72925	0.5195	79.3	7.12	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230207	7.12	7.17	7.09	7.16	0.14%	0.28%	-36.52%	63401	0.4529	70.25	7.14	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230206	7.13	7.17	7.07	7.15	0%	0.42%	-36.61%	77342	0.5508	86.38	7.12	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230203	7.07	7.18	7.04	7.15	0.28%	0.56%	-36.61%	91250	0.6485	103.24	7.11	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230202	7.19	7.21	7.12	7.13	-0.56%	-0.28%	-36.79%	76284	0.5455	92.85	7.15	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230201	7.1	7.2	7.08	7.17	1.13%	0.28%	-36.44%	121537	0.8694	157.62	7.15	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230131	7.16	7.16	7.01	7.09	-0.56%	0.28%	-37.15%	121732	0.8601	177.71	7.07	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230130	7.13	7.16	7.09	7.13	1.13%	0%	-36.79%	64966	0.4632	108.94	7.13	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230120	7.08	7.13	7.03	7.05	-0.14%	-0.42%	-37.5%	60779	0.4304	102.87	7.08	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230119	7	7.08	6.97	7.06	0.43%	0.28%	-37.41%	57009	0.4014	98.9	7.04	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230118	7	7.06	6.93	7.03	0.86%	0.14%	-37.68%	57587	0.404	99.47	7.02	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230117	6.97	7.01	6.91	6.97	0.43%	-0.14%	-38.21%	54298	0.3788	92.67	6.98	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230116	6.88	6.95	6.79	6.94	0.87%	0.58%	-38.48%	63108	0.4355	102.2	6.9	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230113	6.87	6.91	6.83	6.88	0.44%	0.29%	-39.01%	38094	0.2614	63.76	6.86	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230112	6.81	6.9	6.79	6.85	0.59%	-0.15%	-39.27%	40844	0.2802	66.82	6.86	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230111	6.93	6.93	6.8	6.81	-0.29%	-0.73%	-39.63%	44779	0.3073	73.56	6.86	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230110	6.83	6.89	6.78	6.83	0%	-0.15%	-39.45%	41810	0.2859	70.25	6.84	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230109	6.82	6.94	6.77	6.83	0.29%	-0.29%	-39.45%	62758	0.4302	106.61	6.85	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230106	6.79	6.9	6.78	6.81	-0.15%	-0.44%	-39.63%	44433	0.3039	78.67	6.84	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230105	6.72	6.84	6.7	6.82	1.49%	0.29%	-39.54%	47767	0.3248	84.86	6.8	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230104	6.83	6.83	6.72	6.72	-0.59%	-0.59%	-40.43%	61968	0.419	110.45	6.76	0%	11.45	0%	11.4	0%	11.28	0%	0%
20230103	6.44	6.8	6.44	6.76	4.16%	1.35%	-40.07%	73583	0.4909	135.52	6.67	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221230	6.54	6.54	6.46	6.49	0%	-0.15%	-42.46%	36375	0.2363	84.96	6.5	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221229	6.54	6.56	6.48	6.49	-0.92%	-0.31%	-42.46%	28501	0.1856	50.99	6.51	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221228	6.62	6.62	6.5	6.55	-1.06%	0%	-41.93%	34780	0.2278	60.05	6.55	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221227	6.59	6.65	6.52	6.62	0.3%	0.3%	-41.31%	29504	0.1946	48.61	6.6	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221226	6.45	6.62	6.42	6.6	2.33%	0.92%	-41.49%	33680	0.2202	53.09	6.54	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221223	6.47	6.52	6.37	6.45	-0.31%	0.16%	-42.82%	32358	0.2084	46.92	6.44	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221222	6.61	6.63	6.44	6.47	-1.97%	-0.77%	-42.64%	39224	0.2559	57.35	6.52	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221221	6.7	6.72	6.53	6.6	-1.64%	-0.3%	-41.49%	47668	0.3155	69.32	6.62	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221220	6.68	6.78	6.67	6.71	0%	-0.15%	-40.51%	34369	0.231	49.89	6.72	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221219	6.83	6.87	6.67	6.71	-1.9%	-0.3%	-40.51%	55532	0.374	78.04	6.73	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221216	6.98	6.98	6.81	6.84	-1.72%	-0.44%	-39.36%	52230	0.359	74.46	6.87	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221215	6.87	7.03	6.83	6.96	1.02%	-0.29%	-38.3%	59709	0.4167	87.06	6.98	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221214	6.92	7.06	6.88	6.89	0.29%	-1.15%	-38.92%	59320	0.4132	83.5	6.97	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221213	7.01	7.04	6.85	6.87	-1.86%	-0.87%	-39.1%	51312	0.3554	76.59	6.93	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221212	6.92	7.01	6.81	7	1.01%	1.01%	-37.94%	78949	0.5471	115.94	6.93	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221209	6.95	6.96	6.84	6.93	0.29%	0.29%	-38.56%	46929	0.3241	70.22	6.91	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221208	7.07	7.11	6.91	6.91	-2.54%	-0.58%	-38.74%	56433	0.3924	83.61	6.95	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221207	7.1	7.14	7.03	7.09	-0.14%	0.14%	-37.15%	53599	0.3797	79.54	7.08	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221206	7.09	7.12	7.05	7.1	-0.28%	0.14%	-37.06%	54408	0.3857	79.25	7.09	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221205	7.05	7.16	7.05	7.12	0.85%	0.28%	-36.88%	64582	0.4586	90.44	7.1	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221202	7.04	7.12	7.02	7.06	-0.14%	-0.14%	-37.41%	54808	0.3874	75.49	7.07	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221201	7.01	7.12	7.01	7.07	1.14%	-0.14%	-37.32%	67404	0.4769	89.12	7.08	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221130	6.98	7.03	6.92	6.99	0%	0.14%	-38.03%	48094	0.3355	60.27	6.98	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221129	6.87	7	6.81	6.99	1.75%	0.58%	-38.03%	62294	0.4332	68.25	6.95	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221128	6.88	6.93	6.78	6.87	-0.15%	0.15%	-39.1%	64968	0.4455	58.85	6.86	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221125	6.94	7	6.86	6.88	-1.29%	-0.43%	-39.01%	56642	0.3915	50.73	6.91	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221124	6.94	7.02	6.83	6.97	0.43%	0.43%	-38.21%	69055	0.4791	61.07	6.94	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221123	7.1	7.1	6.86	6.94	-2.12%	-0.14%	-38.48%	73400	0.51	66.16	6.95	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221122	7.11	7.23	7.04	7.09	0.42%	-0.7%	-37.15%	89513	0.6389	84.63	7.14	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221121	7.09	7.15	7.01	7.06	-0.7%	-0.14%	-37.41%	77196	0.5454	73.69	7.07	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221118	7.25	7.27	7.1	7.11	-2.34%	-0.97%	-36.97%	84631	0.6076	81.47	7.18	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221117	7.18	7.28	7.12	7.28	1.39%	0.97%	-35.46%	96295	0.6945	94.22	7.21	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221116	7.23	7.31	7.14	7.18	-1.91%	-0.42%	-36.35%	152509	1.0995	155.11	7.21	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221115	6.9	7.37	6.88	7.32	6.4%	0.83%	-35.11%	215122	1.5627	238	7.26	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221114	6.89	7.09	6.84	6.88	-0.58%	-1.15%	-39.01%	87340	0.608	107.51	6.96	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221111	6.97	7.05	6.88	6.92	1.17%	-0.57%	-38.65%	73228	0.5099	88.6	6.96	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221110	6.88	6.93	6.83	6.84	-1.01%	-0.44%	-39.36%	49944	0.3433	58.71	6.87	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221109	7	7.01	6.89	6.91	-0.86%	-0.29%	-38.74%	49474	0.3427	55.77	6.93	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221108	7.03	7.06	6.89	6.97	-0.71%	0.29%	-38.21%	66833	0.4642	69.27	6.95	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221107	7.02	7.08	6.98	7.02	-0.14%	-0.14%	-37.77%	77081	0.5419	78.81	7.03	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221104	7.02	7.06	6.96	7.03	0.43%	0.14%	-37.68%	71166	0.4995	62.52	7.02	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221103	6.93	7.05	6.9	7	0.57%	0.57%	-37.94%	61705	0.4293	51.39	6.96	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221102	7.08	7.15	6.94	6.96	-1.14%	-0.85%	-38.3%	79598	0.5588	59.48	7.02	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221101	6.96	7.05	6.83	7.04	2.33%	1%	-37.59%	93003	0.6484	62.14	6.97	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221031	6.76	6.98	6.71	6.88	1.03%	0.29%	-39.01%	102259	0.7019	69	6.86	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221028	6.93	7.09	6.78	6.81	-2.44%	-1.3%	-39.63%	74322	0.513	53.01	6.9	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221027	6.99	7.09	6.92	6.98	-0.29%	-0.29%	-38.12%	82286	0.5757	61.53	7	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221026	6.77	7.04	6.75	7	4.01%	1.01%	-37.94%	122666	0.8501	93.04	6.93	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221025	6.86	6.9	6.71	6.73	-1.9%	-0.88%	-40.34%	93277	0.6332	74.11	6.79	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221024	6.81	7.01	6.74	6.86	-3.11%	-0.58%	-39.18%	250635	1.7284	211.97	6.9	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221021	7.19	7.22	7.03	7.08	-0.84%	-0.56%	-37.23%	124678	0.8871	131.01	7.12	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221020	7.1	7.29	7.04	7.14	1.13%	-0.28%	-36.7%	206160	1.4752	238.41	7.16	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221019	6.79	7.29	6.7	7.06	5.37%	0%	-37.41%	232382	1.6406	329.16	7.06	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221018	6.53	6.76	6.49	6.7	2.6%	0.75%	-40.6%	63424	0.4218	115.34	6.65	0%	11.45	0%	11.4	0%	11.28	0%	0%
20221017	6.36	6.54	6.36	6.53	1.87%	0.62%	-42.11%	36052	0.2341	65.44	6.49	0%	11.45	0%	11.4	0%	11.28	0%	0%
20220720	6.78	6.89	6.74	6.87	1.48%	0.73%	-39.1%	73390	0.5007	24.8	6.82	-39.86%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220719	6.76	6.95	6.74	6.77	0.59%	-0.59%	-39.98%	68018	0.4634	22.96	6.81	-39.95%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220718	6.69	6.84	6.63	6.8	1.64%	0.44%	-39.72%	100084	0.6778	33.58	6.77	-40.3%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220715	6.71	6.84	6.66	6.69	-0.3%	-1.04%	-40.69%	135228	0.9135	45.25	6.76	-40.39%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220714	6.55	6.81	6.5	6.71	1.67%	0.9%	-40.51%	200302	1.333	66.03	6.65	-41.36%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220713	6.46	6.66	6.31	6.6	8.2%	1.54%	-41.49%	252365	1.6394	81.21	6.5	-42.68%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220712	6.2	6.2	6.08	6.1	-0.97%	-0.49%	-45.92%	39981	0.2449	12.13	6.13	-45.94%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220711	6.28	6.28	6.13	6.16	-1.91%	-0.32%	-45.39%	41413	0.2558	12.67	6.18	-45.5%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220708	6.31	6.38	6.26	6.28	-0.32%	-0.48%	-44.33%	51491	0.3249	16.09	6.31	-44.36%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220707	6.25	6.43	6.24	6.3	1.45%	-0.32%	-44.15%	70815	0.4475	22.17	6.32	-44.27%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220706	6.23	6.4	6.16	6.21	-0.16%	-0.64%	-44.95%	64658	0.4044	20.03	6.25	-44.89%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220705	6.4	6.43	6.16	6.22	-3.27%	-0.64%	-44.86%	81891	0.5128	25.4	6.26	-44.8%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220704	6.36	6.47	6.28	6.43	0.63%	0.63%	-43%	56815	0.3633	18	6.39	-43.65%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220701	6.36	6.64	6.35	6.39	0.63%	-1.24%	-43.35%	87956	0.5691	28.19	6.47	-42.95%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220630	6.39	6.45	6.33	6.35	0%	-0.47%	-43.71%	33263	0.2123	10.52	6.38	-43.74%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220629	6.5	6.53	6.35	6.35	-1.85%	-1.24%	-43.71%	56104	0.3605	17.86	6.43	-43.3%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220628	6.36	6.47	6.28	6.47	1.57%	1.09%	-42.64%	79943	0.5119	25.36	6.4	-43.56%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220627	6.34	6.39	6.28	6.37	0.47%	0.63%	-43.53%	42362	0.2683	13.29	6.33	-44.18%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220624	6.33	6.35	6.26	6.34	0.48%	0.32%	-43.79%	49066	0.31	15.36	6.32	-44.27%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220623	6.1	6.32	6.1	6.31	3.1%	0.96%	-44.06%	52287	0.3267	16.18	6.25	-44.89%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220622	6.23	6.27	6.11	6.12	-1.61%	-0.97%	-45.74%	34568	0.2137	10.59	6.18	-45.5%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220621	6.27	6.27	6.13	6.22	-0.32%	0.16%	-44.86%	42362	0.2632	13.04	6.21	-45.24%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220620	6.17	6.26	6.16	6.24	1.3%	0.16%	-44.68%	41283	0.257	12.73	6.23	-45.06%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220617	6.12	6.17	6.04	6.16	0%	0.82%	-45.39%	36470	0.223	11.05	6.11	-46.12%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220616	6.1	6.2	6.1	6.16	0.82%	0.16%	-45.39%	41312	0.2541	12.59	6.15	-45.77%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220615	6.18	6.2	6.09	6.11	-0.16%	-0.81%	-45.83%	46536	0.2866	14.2	6.16	-45.68%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220614	6.07	6.12	5.94	6.12	0.16%	1.49%	-45.74%	44267	0.2671	13.23	6.03	-46.83%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220613	6.15	6.16	6.06	6.11	-0.65%	0%	-45.83%	26847	0.1641	8.13	6.11	-46.12%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220610	6.11	6.15	6.03	6.15	1.15%	0.65%	-45.48%	29100	0.1779	8.81	6.11	-46.12%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220609	6.19	6.22	6.05	6.08	-2.09%	-0.49%	-46.1%	36327	0.2218	10.99	6.11	-46.12%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220608	6.25	6.32	6.12	6.21	-0.8%	0%	-44.95%	36366	0.2257	11.18	6.21	-45.24%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220607	6.35	6.36	6.25	6.26	-1.11%	-0.48%	-44.5%	31792	0.2	9.91	6.29	-44.53%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220606	6.31	6.38	6.27	6.33	0.32%	0.16%	-43.88%	43058	0.272	13.47	6.32	-44.27%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220602	6.18	6.32	6.12	6.31	1.94%	1.12%	-44.06%	41148	0.2567	12.72	6.24	-44.97%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220601	6.1	6.22	6.1	6.19	0.98%	0.16%	-45.12%	36760	0.227	11.24	6.18	-45.5%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220531	6.11	6.14	6.03	6.13	0.33%	0.49%	-45.66%	29388	0.1793	8.88	6.1	-46.21%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220530	6	6.11	6	6.11	1.66%	0.66%	-45.83%	34781	0.2112	10.46	6.07	-46.47%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220527	6.05	6.07	5.97	6.01	-0.33%	0%	-46.72%	26299	0.158	7.83	6.01	-47%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220526	5.96	6.04	5.88	6.03	1.17%	1.01%	-46.54%	29201	0.1744	8.64	5.97	-47.35%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220525	5.78	5.97	5.76	5.96	1.71%	0.85%	-47.16%	35383	0.209	10.35	5.91	-47.88%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220524	6.1	6.11	5.85	5.86	-3.62%	-2.01%	-48.05%	41770	0.2497	12.37	5.98	-47.27%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220523	6.06	6.12	6.03	6.08	0.16%	0.16%	-46.1%	24908	0.1512	7.49	6.07	-46.47%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220520	6.09	6.12	6.03	6.07	0.17%	-0.16%	-46.19%	25300	0.1537	7.61	6.08	-46.38%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220519	5.94	6.07	5.91	6.06	0.5%	0.66%	-46.28%	24515	0.1477	7.32	6.02	-46.91%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220518	5.98	6.08	5.95	6.03	0.67%	0.17%	-46.54%	30539	0.1838	9.1	6.02	-46.91%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220517	5.98	6.01	5.92	5.99	0.17%	0.17%	-46.9%	30041	0.1795	8.89	5.98	-47.27%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220516	5.99	6.02	5.93	5.98	0.5%	0.17%	-46.99%	31656	0.1891	9.37	5.97	-47.35%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220513	5.9	5.98	5.84	5.95	1.36%	0.51%	-47.25%	36260	0.2145	10.63	5.92	-47.8%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220512	5.77	5.88	5.77	5.87	1.21%	0.69%	-47.96%	33612	0.1959	9.7	5.83	-48.59%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220511	5.79	5.96	5.75	5.8	0.17%	-1.36%	-48.58%	49476	0.2907	14.4	5.88	-48.15%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220510	5.75	5.82	5.72	5.79	0%	0.17%	-48.67%	34652	0.2004	9.93	5.78	-49.03%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220509	5.69	5.8	5.68	5.79	1.58%	0.52%	-48.67%	32526	0.1875	9.29	5.76	-49.21%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220506	5.7	5.75	5.61	5.7	-0.87%	0.18%	-49.47%	28922	0.1647	8.16	5.69	-49.82%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220505	5.62	5.79	5.57	5.75	2.5%	0.35%	-49.02%	38153	0.2186	10.83	5.73	-49.47%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220429	5.37	5.65	5.37	5.61	5.65%	1.45%	-50.27%	47632	0.2635	13.05	5.53	-51.23%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220428	5.31	5.41	5.23	5.31	-0.56%	-0.38%	-52.93%	32435	0.1729	8.56	5.33	-53%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220427	5.18	5.36	5.1	5.34	1.91%	2.5%	-52.66%	43180	0.2249	11.14	5.21	-54.06%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220426	5.45	5.46	5.21	5.24	-4.03%	-1.87%	-53.55%	43314	0.2315	11.47	5.34	-52.91%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220425	5.9	5.9	5.38	5.46	-7.77%	-2.15%	-51.6%	76146	0.4249	21.05	5.58	-50.79%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220422	6.02	6.03	5.89	5.92	-1.82%	-0.34%	-47.52%	39380	0.234	11.59	5.94	-47.62%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220421	6.11	6.17	6	6.03	-1.63%	-0.5%	-46.54%	29203	0.177	8.77	6.06	-46.56%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220420	6.14	6.24	6.08	6.13	-0.49%	-0.49%	-45.66%	21214	0.1307	6.47	6.16	-45.68%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220419	6.17	6.19	6.12	6.16	-0.16%	0%	-45.39%	17415	0.1073	5.32	6.16	-45.68%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220418	6.07	6.17	5.97	6.17	1.65%	1.31%	-45.3%	31953	0.1945	9.63	6.09	-46.3%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220415	6.13	6.13	6.04	6.07	-1.94%	-0.16%	-46.19%	32342	0.1968	9.75	6.08	-46.38%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220414	6.18	6.2	6.12	6.19	1.14%	0.49%	-45.12%	24370	0.1502	7.44	6.16	-45.68%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220413	6.21	6.22	6.1	6.12	-2.24%	-0.49%	-45.74%	35221	0.2165	10.72	6.15	-45.77%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220412	6.13	6.26	6.05	6.26	2.62%	1.62%	-44.5%	32381	0.1994	9.88	6.16	-45.68%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220411	6.26	6.28	6.06	6.1	-2.71%	-0.81%	-45.92%	44804	0.2754	13.64	6.15	-45.77%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220408	6.33	6.38	6.22	6.27	-0.95%	-0.16%	-44.41%	29665	0.1862	9.22	6.28	-44.62%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220407	6.33	6.49	6.33	6.33	-0.78%	-1.25%	-43.88%	53845	0.3449	17.09	6.41	-43.47%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220401	6.22	6.26	6.17	6.24	0.16%	0.48%	-44.68%	28581	0.1776	8.8	6.21	-45.24%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220331	6.22	6.28	6.2	6.23	-0.16%	-0.16%	-44.77%	27126	0.1694	8.39	6.24	-44.97%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220330	6.18	6.24	6.18	6.24	1.13%	0.48%	-44.68%	41855	0.2598	12.87	6.21	-45.24%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220329	6.32	6.33	6.16	6.17	-1.91%	-0.64%	-45.3%	35354	0.2197	10.88	6.21	-45.24%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220328	6.3	6.32	6.15	6.29	-0.16%	0.64%	-44.24%	46268	0.289	14.32	6.25	-44.89%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220325	6.36	6.37	6.3	6.3	-0.63%	-0.63%	-44.15%	28114	0.1782	8.83	6.34	-44.09%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220324	6.44	6.44	6.3	6.34	-1.55%	0%	-43.79%	39664	0.2516	12.46	6.34	-44.09%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220323	6.44	6.48	6.42	6.44	0%	-0.16%	-42.91%	29606	0.1909	9.46	6.45	-43.12%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220322	6.39	6.48	6.38	6.44	-0.31%	0.16%	-42.91%	26121	0.1679	8.32	6.43	-43.3%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220321	6.41	6.47	6.37	6.46	0.31%	0.47%	-42.73%	32701	0.2103	10.42	6.43	-43.3%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220318	6.46	6.46	6.27	6.44	0.47%	0.63%	-42.91%	35821	0.2293	11.36	6.4	-43.56%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220317	6.4	6.47	6.37	6.41	1.1%	-0.16%	-43.17%	50908	0.3266	16.18	6.42	-43.39%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220316	6.24	6.36	5.99	6.34	2.59%	2.42%	-43.79%	63268	0.3918	19.41	6.19	-45.41%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220315	6.5	6.52	6.17	6.18	-5.21%	-2.68%	-45.21%	62781	0.3989	19.76	6.35	-44%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220311	6.53	6.69	6.37	6.66	1.06%	1.99%	-40.96%	47426	0.3099	15.35	6.53	-42.42%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220310	6.65	6.73	6.55	6.59	0.76%	-0.9%	-41.58%	47147	0.3133	15.52	6.65	-41.36%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220309	6.74	6.75	6.29	6.54	-2.53%	-0.3%	-42.02%	75821	0.4972	24.63	6.56	-42.15%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220308	6.85	6.91	6.7	6.71	-2.47%	-0.89%	-40.51%	58144	0.3937	19.5	6.77	-40.3%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220307	6.95	6.97	6.86	6.88	-1.29%	-0.29%	-39.01%	50320	0.3473	17.2	6.9	-39.15%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220304	7.05	7.09	6.94	6.97	-1.83%	-0.57%	-38.21%	68685	0.4816	23.86	7.01	-38.18%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220303	7.14	7.15	7.08	7.1	-0.42%	-0.14%	-37.06%	49240	0.3502	17.35	7.11	-37.3%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220302	7.11	7.13	7.07	7.13	0%	0.42%	-36.79%	36868	0.2619	12.97	7.1	-37.39%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220301	7.14	7.14	7.08	7.13	0%	0.28%	-36.79%	37106	0.2637	13.06	7.11	-37.3%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220228	7.09	7.14	6.99	7.13	0.42%	0.56%	-36.79%	53009	0.3758	18.62	7.09	-37.48%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220225	7.12	7.21	7.07	7.1	0.14%	-0.42%	-37.06%	71617	0.5106	25.29	7.13	-37.13%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220224	7.25	7.3	7.03	7.09	-2.34%	-0.98%	-37.15%	87404	0.6254	30.98	7.16	-36.86%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220223	7.15	7.26	7.15	7.26	1.82%	0.41%	-35.64%	62118	0.4491	22.25	7.23	-36.24%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220222	7.24	7.24	7.1	7.13	-1.38%	-0.28%	-36.79%	56144	0.4017	19.9	7.15	-36.95%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220221	7.08	7.25	7.08	7.23	1.69%	0.56%	-35.9%	63094	0.4538	22.48	7.19	-36.6%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220218	7.04	7.11	7.02	7.11	0.28%	0.42%	-36.97%	37134	0.2629	13.02	7.08	-37.57%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220217	7.18	7.19	7.07	7.09	-1.12%	-0.42%	-37.15%	48952	0.3486	17.27	7.12	-37.21%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220216	7.17	7.2	7.13	7.17	0.42%	0.14%	-36.44%	40063	0.2868	14.21	7.16	-36.86%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220215	7.1	7.18	7.07	7.14	0.56%	0.28%	-36.7%	39347	0.28	13.87	7.12	-37.21%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220214	7.1	7.16	7.02	7.1	-0.14%	-0.14%	-37.06%	44665	0.3174	15.72	7.11	-37.3%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220211	7.21	7.24	7.09	7.11	-1.8%	-0.42%	-36.97%	60180	0.4299	21.3	7.14	-37.04%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220210	7.25	7.27	7.2	7.24	-0.41%	0.14%	-35.82%	45102	0.3261	16.15	7.23	-36.24%	11.45	0%	11.4	0%	11.28	0%	0.66%
20220209	7.21	7.32	7.18	7.27	0.97%	0%	-35.55%	60539	0.44	21.8	7.27	-35.89%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211203	7.22	7.34	7.19	7.24	0.14%	-0.28%	-35.82%	102915	0.747	37	7.26	-35.98%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211202	7.64	7.65	7.22	7.23	-2.56%	-2.3%	-35.9%	143895	1.0646	52.74	7.4	-34.74%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211201	7.34	7.46	7.32	7.42	0.54%	0.27%	-34.22%	60846	0.4503	22.31	7.4	-34.74%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211130	7.37	7.5	7.31	7.38	0.14%	-0.27%	-34.57%	68208	0.5047	25	7.4	-34.74%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211129	7.45	7.48	7.27	7.37	-1.99%	0.14%	-34.66%	81409	0.5991	29.68	7.36	-35.1%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211126	7.6	7.67	7.48	7.52	-1.44%	-0.13%	-33.33%	58841	0.4432	21.95	7.53	-33.6%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211125	7.68	7.76	7.63	7.63	-1.04%	-0.52%	-32.36%	51711	0.3968	19.66	7.67	-32.36%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211124	7.88	7.89	7.67	7.71	0.13%	-0.64%	-31.65%	92294	0.7164	35.49	7.76	-31.57%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211123	7.66	7.77	7.64	7.7	0.13%	-0.13%	-31.74%	67112	0.5171	25.62	7.71	-32.01%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211122	7.52	7.75	7.45	7.69	2.95%	0.52%	-31.83%	88160	0.674	33.39	7.65	-32.54%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211119	7.37	7.54	7.37	7.47	0.95%	-0.13%	-33.78%	52296	0.391	19.37	7.48	-34.04%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211118	7.45	7.6	7.38	7.4	-1.6%	-1.2%	-34.4%	56989	0.4267	21.14	7.49	-33.95%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211117	7.63	7.72	7.45	7.52	0.94%	-0.4%	-33.33%	87424	0.6598	32.68	7.55	-33.42%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211116	7.49	7.52	7.38	7.45	-0.53%	0.13%	-33.95%	58547	0.4354	21.57	7.44	-34.39%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211115	7.28	7.8	7.28	7.49	2.88%	0.13%	-33.6%	121813	0.9114	45.15	7.48	-34.04%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211112	7.26	7.32	7.21	7.28	0.28%	0.28%	-35.46%	38628	0.2806	13.9	7.26	-35.98%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211111	7.16	7.28	7.1	7.26	1.4%	0.83%	-35.64%	50536	0.3637	18.02	7.2	-36.51%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211110	7.07	7.19	7.03	7.16	1.42%	0.42%	-36.52%	46576	0.3321	16.45	7.13	-37.13%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211109	7	7.07	6.95	7.06	0.86%	0.43%	-37.41%	31011	0.2179	10.79	7.03	-38.01%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211108	6.92	7.05	6.9	7	0.57%	0.14%	-37.94%	33258	0.2326	11.52	6.99	-38.36%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211105	6.9	7.1	6.9	6.96	0.58%	-0.71%	-38.3%	38145	0.2674	13.25	7.01	-38.18%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211104	6.93	6.97	6.87	6.92	0%	-0.14%	-38.65%	27956	0.1936	9.59	6.93	-38.89%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211103	6.9	6.97	6.86	6.92	-0.29%	0%	-38.65%	18177	0.1257	6.23	6.92	-38.98%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211102	6.85	7.02	6.84	6.94	1.02%	0%	-38.48%	55643	0.3863	19.14	6.94	-38.8%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211101	6.68	6.93	6.63	6.87	3.15%	0.59%	-39.1%	47624	0.3255	16.12	6.83	-39.77%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211029	6.6	6.69	6.6	6.66	0.91%	0%	-40.96%	24299	0.1618	8.01	6.66	-41.27%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211028	6.67	6.74	6.59	6.6	-1.64%	-0.6%	-41.49%	27281	0.1811	8.97	6.64	-41.45%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211027	6.84	6.88	6.66	6.71	-2.47%	-0.3%	-40.51%	32371	0.2178	10.79	6.73	-40.65%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211026	6.83	6.9	6.77	6.88	0.44%	0.58%	-39.01%	22662	0.1551	7.68	6.84	-39.68%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211025	6.74	6.86	6.66	6.85	1.63%	0.88%	-39.27%	32895	0.2235	11.07	6.79	-40.12%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211022	6.91	6.96	6.73	6.74	-2.6%	-1.17%	-40.25%	60267	0.4109	20.35	6.82	-39.86%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211021	6.95	6.99	6.9	6.92	-0.29%	-0.43%	-38.65%	22057	0.1533	7.59	6.95	-38.71%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211020	7.03	7.07	6.93	6.94	-1.7%	-0.72%	-38.48%	36139	0.2525	12.51	6.99	-38.36%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211019	7.07	7.09	6.94	7.06	-0.14%	0.57%	-37.41%	47135	0.331	16.4	7.02	-38.1%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211018	7.16	7.16	7.04	7.07	-0.84%	-0.14%	-37.32%	30653	0.2169	10.74	7.08	-37.57%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211015	7.2	7.22	7.12	7.13	-0.83%	-0.14%	-36.79%	23697	0.1693	8.39	7.14	-37.04%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211014	7.26	7.27	7.16	7.19	-1.1%	-0.28%	-36.26%	24174	0.1742	8.63	7.21	-36.42%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211013	7.26	7.28	7.11	7.27	0.69%	0.83%	-35.55%	22400	0.1614	8	7.21	-36.42%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211012	7.45	7.45	7.21	7.22	-3.09%	-1.1%	-35.99%	30952	0.2258	11.19	7.3	-35.63%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211011	7.43	7.48	7.41	7.45	0.27%	0%	-33.95%	19585	0.1459	7.23	7.45	-34.3%	11.45	0%	11.4	0%	11.28	0%	0.66%
20211008	7.38	7.55	7.38	7.43	0.54%	-0.27%	-34.13%	37394	0.2784	13.79	7.45	-34.3%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210930	7.32	7.42	7.32	7.39	0.96%	0%	-34.49%	18287	0.1352	6.7	7.39	-34.83%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210929	7.36	7.49	7.31	7.32	-0.95%	-0.68%	-35.11%	25035	0.1846	9.14	7.37	-35.01%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210928	7.3	7.45	7.27	7.39	1.09%	0%	-34.49%	27352	0.202	10.01	7.39	-34.83%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210927	7.63	7.69	7.31	7.31	-4.44%	-1.75%	-35.2%	62759	0.4668	23.12	7.44	-34.39%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210924	7.8	7.83	7.64	7.65	-1.67%	-0.65%	-32.18%	38331	0.295	14.61	7.7	-32.1%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210923	7.68	7.81	7.64	7.78	1.43%	0.52%	-31.03%	46060	0.3567	17.67	7.74	-31.75%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210922	7.64	7.69	7.6	7.67	-0.65%	0.39%	-32%	29382	0.2245	11.12	7.64	-32.63%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210917	7.63	7.77	7.62	7.72	1.18%	0.52%	-31.56%	36650	0.2815	13.94	7.68	-32.28%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210916	7.67	7.75	7.62	7.63	-0.91%	-0.52%	-32.36%	38139	0.2927	14.5	7.67	-32.36%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210915	7.63	7.7	7.59	7.7	0.92%	0.65%	-31.74%	40104	0.3069	15.2	7.65	-32.54%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210914	7.82	7.88	7.62	7.63	-2.8%	-1.42%	-32.36%	80058	0.6195	30.69	7.74	-31.75%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210913	7.81	8	7.79	7.85	0.26%	0%	-30.41%	81457	0.6396	31.68	7.85	-30.78%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210910	8.07	8.24	7.8	7.83	-3.45%	-1.63%	-30.59%	219674	1.7497	86.67	7.96	-29.81%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210909	8.3	8.67	8.06	8.11	2.92%	-3.57%	-28.1%	336712	2.8309	140.23	8.41	-25.84%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210908	7.86	7.88	7.79	7.88	0.64%	0.51%	-30.14%	54063	0.4236	20.98	7.84	-30.86%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210907	7.8	7.87	7.77	7.83	0.38%	0.26%	-30.59%	43407	0.3392	16.8	7.81	-31.13%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210906	7.72	7.81	7.67	7.8	1.43%	0.65%	-30.85%	57232	0.4436	21.97	7.75	-31.66%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210729	7.59	7.87	7.42	7.7	2.26%	0.52%	-31.74%	157240	1.2046	59.67	7.66	-32.45%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210728	7.34	7.54	7.02	7.53	2.59%	2.31%	-33.24%	132041	0.9721	48.15	7.36	-35.1%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210727	7.12	7.45	7.11	7.34	2.95%	-0.41%	-34.93%	101689	0.7495	37.13	7.37	-35.01%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210726	7.28	7.31	7.06	7.13	-2.46%	-0.83%	-36.79%	37829	0.272	13.47	7.19	-36.6%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210723	7.34	7.42	7.28	7.31	-0.54%	-0.41%	-35.2%	38174	0.2803	13.89	7.34	-35.27%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210722	7.24	7.35	7.18	7.35	1.66%	1.1%	-34.84%	33687	0.2448	12.13	7.27	-35.89%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210721	7.23	7.3	7.21	7.23	-0.14%	-0.41%	-35.9%	26773	0.1944	9.63	7.26	-35.98%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210720	7.2	7.24	7.12	7.24	0.56%	0.7%	-35.82%	23464	0.1686	8.35	7.19	-36.6%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210719	7.29	7.3	7.18	7.2	-1.1%	-0.14%	-36.17%	20886	0.1506	7.46	7.21	-36.42%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210716	7.15	7.31	7.15	7.28	0.55%	0.14%	-35.46%	18141	0.1318	6.53	7.27	-35.89%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210715	7.35	7.37	7.2	7.24	-1.5%	-0.14%	-35.82%	28189	0.2045	10.13	7.25	-36.07%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210714	7.44	7.44	7.34	7.35	-1.34%	-0.27%	-34.84%	31999	0.2358	11.68	7.37	-35.01%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210713	7.33	7.47	7.28	7.45	1.78%	0.68%	-33.95%	59191	0.4381	21.7	7.4	-34.74%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210712	7.22	7.36	7.2	7.32	1.67%	0.41%	-35.11%	38447	0.2802	13.88	7.29	-35.71%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210709	7.2	7.23	7.11	7.2	-0.41%	0.56%	-36.17%	26905	0.1927	9.55	7.16	-36.86%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210708	7.24	7.29	7.16	7.23	0%	0.14%	-35.9%	32082	0.2315	11.47	7.22	-36.33%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210707	7.2	7.26	7.19	7.23	0%	-0.14%	-35.9%	22732	0.1645	8.15	7.24	-36.16%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210706	7.24	7.28	7.15	7.23	-0.28%	0.28%	-35.9%	33243	0.2396	11.87	7.21	-36.42%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210705	7.16	7.25	7.15	7.25	1.54%	0.55%	-35.73%	25145	0.1812	8.98	7.21	-36.42%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210702	7.3	7.31	7.1	7.14	-2.06%	-0.42%	-36.7%	41492	0.2974	14.73	7.17	-36.77%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210701	7.45	7.45	7.27	7.29	-2.15%	-0.82%	-35.37%	39830	0.2927	14.5	7.35	-35.19%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210630	7.2	7.48	7.2	7.45	3.47%	1.09%	-33.95%	61180	0.4512	22.35	7.37	-35.01%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210629	7.3	7.35	7.2	7.2	-1.1%	-0.83%	-36.17%	27589	0.2002	9.92	7.26	-35.98%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210628	7.34	7.4	7.25	7.28	-1.36%	-0.41%	-35.46%	37712	0.2756	13.65	7.31	-35.54%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210625	7.28	7.44	7.28	7.38	0.54%	0.14%	-34.57%	39436	0.2907	14.4	7.37	-35.01%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210624	7.43	7.52	7.34	7.34	-1.48%	-1.08%	-34.93%	44019	0.3267	16.18	7.42	-34.57%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210623	7.43	7.51	7.31	7.45	0.27%	0.68%	-33.95%	58422	0.4325	21.42	7.4	-34.74%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210622	7.5	7.52	7.42	7.43	-0.8%	-0.13%	-34.13%	43979	0.3273	16.21	7.44	-34.39%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210621	7.39	7.49	7.36	7.49	1.35%	0.54%	-33.6%	48573	0.3619	17.93	7.45	-34.3%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210618	7.45	7.47	7.32	7.39	-0.27%	0%	-34.49%	55093	0.4071	20.17	7.39	-34.83%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210617	7.36	7.57	7.27	7.51	1.76%	0.81%	-33.42%	78170	0.5822	28.84	7.45	-34.3%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210616	7.32	7.48	7.32	7.38	0.96%	-0.14%	-34.57%	51217	0.3786	18.75	7.39	-34.83%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210615	7.33	7.4	7.25	7.31	-1.22%	-0.27%	-35.2%	59634	0.4371	21.65	7.33	-35.36%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210611	7.74	7.75	7.3	7.4	-4.64%	-0.54%	-34.4%	188251	1.4008	69.39	7.44	-34.39%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210610	7.76	7.85	7.69	7.76	-0.51%	0%	-31.21%	98744	0.766	37.94	7.76	-31.57%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210609	7.86	7.95	7.65	7.8	-0.76%	0.52%	-30.85%	137293	1.066	52.81	7.76	-31.57%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210608	8.58	8.6	7.84	7.86	-1.5%	-4.03%	-30.32%	312636	2.5607	126.85	8.19	-27.78%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210607	7.98	7.98	7.98	7.98	10.07%	0%	-29.26%	49515	0.3951	19.57	7.98	-29.63%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210604	7.26	7.3	7.18	7.25	0%	0.28%	-35.73%	30546	0.2207	10.93	7.23	-36.24%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210603	7.12	7.29	7.11	7.25	1.83%	0.14%	-35.73%	56036	0.4055	20.09	7.24	-36.16%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210602	7.2	7.21	7.1	7.12	-0.7%	-0.28%	-36.88%	39427	0.2817	13.95	7.14	-37.04%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210601	7.05	7.2	7.02	7.17	1.56%	0.42%	-36.44%	54059	0.3861	19.13	7.14	-37.04%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210531	6.95	7.12	6.95	7.06	1.58%	0.43%	-37.41%	40394	0.284	14.07	7.03	-38.01%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210528	7	7	6.92	6.95	-0.86%	0%	-38.39%	25482	0.1772	8.78	6.95	-38.71%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210527	6.86	7.01	6.85	7.01	1.74%	0.57%	-37.85%	40808	0.2843	14.08	6.97	-38.54%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210526	6.81	6.9	6.8	6.89	0.58%	0.29%	-38.92%	26935	0.1851	9.17	6.87	-39.42%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210525	6.8	6.86	6.78	6.85	0.74%	0.29%	-39.27%	20400	0.1394	6.91	6.83	-39.77%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210524	6.73	6.8	6.7	6.8	0.89%	0.44%	-39.72%	23502	0.159	7.88	6.77	-40.3%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210521	6.82	6.87	6.72	6.74	-1.17%	-0.59%	-40.25%	25701	0.1742	8.63	6.78	-40.21%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210520	6.86	6.93	6.8	6.82	-1.3%	-0.58%	-39.54%	19079	0.1308	6.48	6.86	-39.51%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210519	6.89	6.92	6.82	6.91	0.29%	0.58%	-38.74%	17876	0.1228	6.08	6.87	-39.42%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210518	6.85	6.91	6.8	6.89	0.44%	0.15%	-38.92%	14778	0.1017	5.04	6.88	-39.33%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210517	6.88	6.95	6.85	6.86	-0.29%	-0.44%	-39.18%	22277	0.1535	7.6	6.89	-39.24%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210514	6.86	6.9	6.84	6.88	0.15%	0.15%	-39.01%	22679	0.1557	7.71	6.87	-39.42%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210513	6.79	6.89	6.78	6.87	1.03%	0.29%	-39.1%	24042	0.1648	8.16	6.85	-39.59%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210512	6.73	6.84	6.7	6.8	0.59%	0.29%	-39.72%	23505	0.1594	7.9	6.78	-40.21%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210511	6.67	6.77	6.65	6.76	1.35%	0.45%	-40.07%	18587	0.125	6.19	6.73	-40.65%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210510	6.77	6.77	6.67	6.67	-1.04%	-0.6%	-40.87%	20073	0.1346	6.67	6.71	-40.83%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210507	6.72	6.75	6.65	6.74	0.15%	0.45%	-40.25%	18476	0.124	6.14	6.71	-40.83%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210506	6.71	6.82	6.69	6.73	0.3%	-0.3%	-40.34%	20874	0.1409	6.98	6.75	-40.48%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210430	6.7	6.79	6.66	6.71	-0.3%	-0.15%	-40.51%	24333	0.1634	8.09	6.72	-40.74%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210429	6.8	6.8	6.65	6.73	-2.46%	0%	-40.34%	48074	0.3233	16.02	6.73	-40.65%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210428	6.91	6.97	6.88	6.9	-0.58%	-0.29%	-38.83%	28183	0.1949	9.65	6.92	-38.98%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210427	6.92	6.97	6.89	6.94	0.43%	0.29%	-38.48%	17910	0.124	6.14	6.92	-38.98%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210426	7.06	7.08	6.91	6.91	-1.99%	-0.86%	-38.74%	47200	0.3289	16.29	6.97	-38.54%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210423	7.11	7.11	7.01	7.05	-0.98%	-0.14%	-37.5%	25281	0.1784	8.84	7.06	-37.74%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210422	7.1	7.21	7.1	7.12	-0.28%	-0.28%	-36.88%	29513	0.2107	10.44	7.14	-37.04%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210421	7.12	7.18	7.08	7.14	-0.14%	0.28%	-36.7%	27720	0.1974	9.78	7.12	-37.21%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210416	6.92	7.05	6.89	7.05	1.88%	0.86%	-37.5%	26786	0.1873	9.28	6.99	-38.36%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210415	6.95	6.97	6.88	6.92	-0.29%	0%	-38.65%	16625	0.115	5.7	6.92	-38.98%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210414	6.88	6.97	6.82	6.94	1.31%	0.29%	-38.48%	21125	0.1461	7.24	6.92	-38.98%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210413	6.85	6.93	6.82	6.85	-0.87%	-0.29%	-39.27%	29950	0.2057	10.19	6.87	-39.42%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210412	7.02	7.06	6.85	6.91	-1.57%	-0.43%	-38.74%	34638	0.2404	11.91	6.94	-38.8%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210409	7.06	7.1	7.01	7.02	-0.43%	-0.28%	-37.77%	20017	0.141	6.98	7.04	-37.92%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210408	7.13	7.14	7.04	7.05	-1.26%	-0.56%	-37.5%	26816	0.1902	9.42	7.09	-37.48%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210407	7.15	7.18	7.09	7.14	-0.14%	0.14%	-36.7%	26820	0.1911	9.47	7.13	-37.13%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210406	7.16	7.2	7.11	7.15	0%	0%	-36.61%	38067	0.2723	13.49	7.15	-36.95%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210402	7.04	7.15	6.98	7.15	2.14%	0.7%	-36.61%	40174	0.2852	14.13	7.1	-37.39%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210401	6.92	7	6.92	7	1.45%	0.29%	-37.94%	22535	0.1572	7.79	6.98	-38.45%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210330	7.01	7.03	6.8	6.83	-2.57%	-0.73%	-39.45%	42301	0.2911	14.42	6.88	-39.33%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210329	7.1	7.12	7	7.01	-1.27%	-0.43%	-37.85%	34566	0.2435	12.06	7.04	-37.92%	11.45	0%	11.4	0%	11.28	0%	0.66%
20210326	7.1	7.16	7.08	7.1	0.28%	-0.14%	-37.06%	26324	0.1872	9.27	7.11	-37.3%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201215	8.52	8.54	8.41	8.48	-0.35%	0%	-24.82%	38228	0.3243	16.06	8.48	-25.22%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201214	8.32	8.53	8.32	8.51	1.79%	0.71%	-24.56%	75992	0.6422	31.81	8.45	-25.49%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201211	8.15	8.36	8.06	8.36	2.7%	2.2%	-25.89%	70726	0.5782	28.64	8.18	-27.87%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201210	8.1	8.17	8.05	8.14	0%	0.49%	-27.84%	39396	0.3191	15.81	8.1	-28.57%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201209	8.39	8.39	8.11	8.14	-3.9%	-1.33%	-27.84%	66389	0.548	27.15	8.25	-27.25%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201208	8.35	8.47	8.28	8.47	1.68%	1.07%	-24.91%	58405	0.4897	24.26	8.38	-26.1%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201207	8.31	8.43	8.27	8.33	0.48%	-0.24%	-26.15%	50184	0.4191	20.76	8.35	-26.37%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201204	8.28	8.42	8.25	8.29	0%	-0.24%	-26.51%	43889	0.3648	18.07	8.31	-26.72%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201203	8.22	8.34	8.19	8.29	0.97%	0.12%	-26.51%	58870	0.4872	24.13	8.28	-26.98%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201202	8.16	8.27	8.08	8.21	0.49%	0.49%	-27.22%	62437	0.5103	25.28	8.17	-27.95%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201201	7.98	8.18	7.96	8.17	2.25%	1.11%	-27.57%	76634	0.6192	30.67	8.08	-28.75%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201130	8.37	8.37	7.86	7.99	-6%	-0.37%	-29.17%	154151	1.2359	61.22	8.02	-29.28%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201127	8.57	8.58	8.4	8.5	-0.93%	0.24%	-24.65%	39808	0.3375	16.72	8.48	-25.22%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201126	8.41	8.62	8.38	8.58	2.51%	0.82%	-23.94%	76900	0.6546	32.43	8.51	-24.96%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201125	8.37	8.44	8.32	8.37	0.6%	-0.12%	-25.8%	47256	0.3962	19.63	8.38	-26.1%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201124	8.32	8.42	8.32	8.32	-0.12%	-0.48%	-26.24%	32065	0.2681	13.28	8.36	-26.28%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201123	8.28	8.38	8.23	8.33	0.48%	0.36%	-26.15%	40620	0.3371	16.7	8.3	-26.81%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201120	8.35	8.38	8.22	8.29	-0.6%	0.12%	-26.51%	41929	0.3473	17.2	8.28	-26.98%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201119	8.3	8.41	8.28	8.34	0.12%	-0.24%	-26.06%	37298	0.3117	15.44	8.36	-26.28%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201118	8.36	8.36	8.29	8.33	0.6%	0%	-26.15%	25904	0.2159	10.69	8.33	-26.54%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201117	8.39	8.4	8.22	8.28	-1.31%	-0.12%	-26.6%	35914	0.2979	14.76	8.29	-26.9%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201116	8.4	8.44	8.36	8.39	0%	0%	-25.62%	27326	0.2294	11.36	8.39	-26.01%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201113	8.41	8.41	8.28	8.39	-0.24%	0.6%	-25.62%	30794	0.2568	12.72	8.34	-26.46%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201112	8.39	8.47	8.37	8.41	0.36%	0%	-25.44%	22045	0.1854	9.18	8.41	-25.84%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201111	8.52	8.55	8.37	8.38	-1.3%	-0.48%	-25.71%	33210	0.2795	13.85	8.42	-25.75%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201110	8.66	8.69	8.46	8.49	-1.39%	-0.82%	-24.73%	50806	0.4349	21.54	8.56	-24.51%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201109	8.36	8.67	8.35	8.61	3.99%	0.7%	-23.67%	89945	0.7691	38.1	8.55	-24.6%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201106	8.34	8.4	8.22	8.28	-0.72%	-0.24%	-26.6%	39563	0.3283	16.26	8.3	-26.81%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201105	8.17	8.35	8.15	8.34	2.46%	0.85%	-26.06%	42459	0.3511	17.39	8.27	-27.07%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201104	8.24	8.26	8.07	8.14	-1.09%	-0.25%	-27.84%	27775	0.2266	11.22	8.16	-28.04%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201103	8	8.25	8	8.23	3.13%	0.98%	-27.04%	40467	0.3297	16.33	8.15	-28.13%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201102	8.13	8.17	7.94	7.98	-1.48%	-0.37%	-29.26%	50855	0.4076	20.19	8.01	-29.37%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201030	8.29	8.39	8.1	8.1	-2.64%	-1.58%	-28.19%	55906	0.4599	22.78	8.23	-27.43%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201029	8.33	8.37	8.3	8.32	-1.07%	-0.12%	-26.24%	41970	0.3496	17.32	8.33	-26.54%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201028	8.54	8.55	8.32	8.41	-1.41%	0%	-25.44%	44839	0.3773	18.69	8.41	-25.84%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201027	8.64	8.69	8.5	8.53	-1.5%	-0.35%	-24.38%	39660	0.3394	16.81	8.56	-24.51%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201026	8.8	8.87	8.64	8.66	-1.59%	-1.03%	-23.23%	40090	0.3508	17.38	8.75	-22.84%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201023	8.82	9	8.76	8.8	-0.23%	-0.45%	-21.99%	27456	0.2426	12.02	8.84	-22.05%	11.45	0%	11.4	0%	11.28	0%	0.66%
20201022	8.89	8.92	8.8	8.82	-0.56%	-0.56%	-21.81%	27606	0.2449	12.13	8.87	-21.78%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200909	9.4	9.44	9.31	9.36	-1.16%	-0.11%	-17.02%	62944	0.59	29.23	9.37	-17.37%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200908	9.45	9.5	9.33	9.47	0.53%	0.64%	-16.05%	65219	0.6135	30.39	9.41	-17.02%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200907	9.57	9.64	9.38	9.42	-1.46%	-0.95%	-16.49%	96628	0.9189	45.52	9.51	-16.14%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200904	9.41	9.59	9.37	9.56	0.53%	0.31%	-15.25%	66968	0.6381	31.61	9.53	-15.96%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200903	9.61	9.65	9.45	9.51	-1.45%	-0.21%	-15.69%	73446	0.7	34.68	9.53	-15.96%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200902	9.59	9.67	9.45	9.65	0.94%	0.94%	-14.45%	97261	0.9294	46.04	9.56	-15.7%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200901	9.76	9.76	9.5	9.56	-2.15%	-0.21%	-15.25%	152078	1.4574	72.19	9.58	-15.52%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200831	9.86	9.92	9.77	9.77	-2.88%	-0.61%	-13.39%	220936	2.1729	107.64	9.83	-13.32%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200828	10.03	10.09	9.92	10.06	0.3%	0.4%	-10.82%	65345	0.6546	32.43	10.02	-11.64%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200827	9.94	10.09	9.86	10.03	0.91%	0.1%	-11.08%	73454	0.736	36.46	10.02	-11.64%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200826	10.23	10.25	9.92	9.94	-2.74%	-0.9%	-11.88%	114830	1.1515	57.04	10.03	-11.55%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200825	10.19	10.29	10.16	10.22	0.39%	-0.1%	-9.4%	107090	1.0954	54.26	10.23	-9.79%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200824	10.05	10.23	9.98	10.18	1.09%	0.59%	-9.75%	76756	0.7769	38.48	10.12	-10.76%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200821	10.02	10.14	9.99	10.07	0.6%	-0.1%	-10.73%	55081	0.555	27.49	10.08	-11.11%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200820	10.03	10.15	9.97	10.01	-0.6%	-0.3%	-11.26%	64387	0.6463	32.02	10.04	-11.46%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200819	10.35	10.35	10.05	10.07	-2.33%	-1.08%	-10.73%	96829	0.9853	48.81	10.18	-10.23%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200818	10.35	10.37	10.25	10.31	-0.19%	0%	-8.6%	89586	0.9233	45.74	10.31	-9.08%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200817	10.18	10.39	10.12	10.33	1.47%	0.19%	-8.42%	112055	1.1552	57.22	10.31	-9.08%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200814	10.04	10.2	9.97	10.18	1.9%	0.69%	-9.75%	79222	0.8006	39.66	10.11	-10.85%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200813	10	10.07	9.97	9.99	0.3%	-0.2%	-11.44%	57941	0.58	28.73	10.01	-11.73%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200812	10.01	10.07	9.79	9.96	-0.5%	0.61%	-11.7%	106304	1.0521	52.12	9.9	-12.7%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200811	10.27	10.35	10	10.01	-2.53%	-1.67%	-11.26%	110884	1.1283	55.89	10.18	-10.23%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200810	10.17	10.35	10.12	10.27	0.69%	0.29%	-8.95%	92963	0.9522	47.17	10.24	-9.7%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200807	10.41	10.45	10.07	10.2	-3.04%	-0.39%	-9.57%	128127	1.3116	64.97	10.24	-9.7%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200806	10.32	10.53	10.11	10.52	2.04%	1.84%	-6.74%	189797	1.9599	97.09	10.33	-8.91%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200805	10.33	10.44	10.22	10.31	1.18%	-0.1%	-8.6%	123648	1.2756	63.19	10.32	-8.99%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200804	10.37	10.38	10.17	10.19	-1.45%	-0.39%	-9.66%	145916	1.4931	73.96	10.23	-9.79%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200803	10.2	10.35	10.2	10.34	1.87%	0.39%	-8.33%	147270	1.5172	75.16	10.3	-9.17%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200731	10.05	10.22	10.02	10.15	1%	0.3%	-10.02%	114300	1.1564	57.28	10.12	-10.76%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200730	10.16	10.2	10.03	10.05	-1.08%	-0.4%	-10.9%	89005	0.8981	44.49	10.09	-11.02%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200729	9.95	10.17	9.89	10.16	2.21%	0.69%	-9.93%	95031	0.9587	47.49	10.09	-11.02%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200728	9.93	10.03	9.87	9.94	0.61%	-0.1%	-11.88%	62411	0.621	30.76	9.95	-12.26%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200727	9.9	9.97	9.75	9.88	-0.4%	0.3%	-12.41%	71951	0.7085	35.1	9.85	-13.14%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200724	10.27	10.37	9.86	9.92	-3.6%	-1.49%	-12.06%	151368	1.525	75.54	10.07	-11.2%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200723	10.44	10.48	10.05	10.29	-1.72%	0.29%	-8.78%	141728	1.4538	72.02	10.26	-9.52%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200722	10.43	10.67	10.36	10.47	0.38%	-0.57%	-7.18%	143217	1.5081	74.71	10.53	-7.14%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200721	10.49	10.64	10.34	10.43	-0.67%	-0.38%	-7.54%	118540	1.2415	61.5	10.47	-7.67%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200720	10.33	10.51	10.2	10.5	2.64%	1.25%	-6.91%	167081	1.7323	85.81	10.37	-8.55%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200717	10.47	10.58	10.15	10.23	-2.11%	-1.06%	-9.31%	143284	1.4809	73.36	10.34	-8.82%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200716	10.89	11	10.42	10.45	-3.95%	-2.61%	-7.36%	187893	2.0166	99.89	10.73	-5.38%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200715	11.49	11.5	10.74	10.88	-4.73%	-1.36%	-3.55%	260119	2.8697	142.15	11.03	-2.73%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200714	11.45	11.72	11.09	11.42	0.18%	0.09%	1.24%	273622	3.1232	154.71	11.41	0.62%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200713	11.02	11.4	10.97	11.4	3.45%	1.6%	1.06%	195979	2.1997	108.97	11.22	-1.06%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200710	11.23	11.29	10.9	11.02	-2.74%	-0.81%	-2.3%	203979	2.2667	112.28	11.11	-2.03%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200709	11.05	11.5	11.02	11.33	2.26%	0.89%	0.44%	234657	2.6353	130.54	11.23	-0.97%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200708	10.94	11.12	10.75	11.08	0.91%	1.09%	-1.77%	230333	2.5246	125.06	10.96	-3.35%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200707	11.05	11.24	10.82	10.98	-0.36%	-0.18%	-2.66%	300832	3.3091	163.92	11	-3%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200706	10.8	11.37	10.8	11.37	5.87%	2.34%	0.8%	242667	2.6957	133.54	11.11	-2.03%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200703	10.66	10.75	10.57	10.74	0.66%	0.66%	-4.79%	179435	1.9151	94.87	10.67	-5.91%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200702	10.33	10.68	10.29	10.67	3.49%	1.33%	-5.41%	193268	2.035	100.81	10.53	-7.14%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200701	10.52	10.52	10.2	10.31	-1.15%	-0.19%	-8.6%	127087	1.3126	65.02	10.33	-8.91%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200630	10.38	10.46	10.31	10.43	0.68%	0.29%	-7.54%	125396	1.3036	64.58	10.4	-8.29%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200629	10.08	10.47	10.01	10.36	2.37%	0.48%	-8.16%	173882	1.7922	88.78	10.31	-9.08%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200624	10.05	10.23	10.05	10.12	0.8%	-0.3%	-10.28%	102407	1.0395	51.49	10.15	-10.49%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200623	10.14	10.17	9.99	10.04	-0.99%	-0.1%	-10.99%	74388	0.7476	37.03	10.05	-11.38%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200622	10.13	10.3	10.09	10.14	1.2%	-0.49%	-10.11%	104286	1.0629	52.65	10.19	-10.14%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200619	10	10.06	9.93	10.02	0.1%	0.1%	-11.17%	82653	0.8274	40.99	10.01	-11.73%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200618	9.79	10.04	9.76	10.01	1.62%	1.01%	-11.26%	106713	1.057	52.36	9.91	-12.61%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200617	9.84	9.85	9.71	9.85	0.31%	0.72%	-12.68%	75810	0.7416	36.74	9.78	-13.76%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200616	9.78	9.87	9.73	9.82	1.45%	0.1%	-12.94%	94295	0.9252	45.83	9.81	-13.49%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200615	9.79	9.83	9.68	9.68	-1.22%	-0.62%	-14.18%	87864	0.856	42.4	9.74	-14.11%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200612	9.82	9.87	9.77	9.8	-1.8%	-0.1%	-13.12%	90333	0.8865	43.91	9.81	-13.49%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200611	10	10.13	9.9	9.98	-0.6%	-0.4%	-11.52%	63406	0.6356	31.49	10.02	-11.64%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200610	10.12	10.13	10.01	10.04	-0.69%	0%	-10.99%	40096	0.4027	19.95	10.04	-11.46%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200609	10.13	10.17	10.06	10.11	-0.2%	0.1%	-10.37%	46928	0.474	23.48	10.1	-10.93%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200608	10.15	10.24	10.1	10.13	0.3%	-0.3%	-10.2%	54948	0.5583	27.66	10.16	-10.41%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200605	10.11	10.17	10	10.1	-0.1%	0.1%	-10.46%	45765	0.4618	22.88	10.09	-11.02%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200604	10.14	10.16	10.07	10.11	0.3%	0%	-10.37%	46144	0.4663	23.1	10.11	-10.85%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200603	10.2	10.26	10.08	10.08	-1.08%	-0.69%	-10.64%	88827	0.9012	44.64	10.15	-10.49%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200602	10.14	10.24	10.09	10.19	0.49%	0.3%	-9.66%	79956	0.8127	40.26	10.16	-10.41%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200601	9.8	10.17	9.79	10.14	4%	0.7%	-10.11%	99861	1.0053	49.8	10.07	-11.2%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200529	9.73	9.84	9.68	9.75	-0.31%	-0.2%	-13.56%	45104	0.4407	21.83	9.77	-13.84%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200528	9.68	9.78	9.64	9.78	0.62%	0.72%	-13.3%	48610	0.4719	23.38	9.71	-14.37%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200527	9.83	9.83	9.65	9.72	-1.02%	0.1%	-13.83%	48801	0.4738	23.47	9.71	-14.37%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200526	9.66	9.84	9.61	9.82	2.08%	0.51%	-12.94%	48390	0.4727	23.42	9.77	-13.84%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200525	9.7	9.73	9.59	9.62	-1.23%	-0.31%	-14.72%	55689	0.5372	26.61	9.65	-14.9%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200522	9.84	9.95	9.73	9.74	-1.42%	-0.71%	-13.65%	62171	0.6098	30.21	9.81	-13.49%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200521	10.08	10.12	9.85	9.88	-1.79%	-0.8%	-12.41%	80119	0.7983	39.54	9.96	-12.17%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200520	10.24	10.24	10.03	10.06	-1.18%	-0.69%	-10.82%	66801	0.6764	33.51	10.13	-10.67%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200519	10.18	10.26	10.12	10.18	0.99%	0%	-9.75%	77845	0.7926	39.26	10.18	-10.23%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200518	10.41	10.43	10.02	10.08	-3.17%	-0.88%	-10.64%	117343	1.1935	59.12	10.17	-10.32%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200515	10.23	10.5	10.13	10.41	1.86%	0.39%	-7.71%	107971	1.1193	55.45	10.37	-8.55%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200514	10.16	10.31	10.13	10.22	0.29%	0%	-9.4%	86571	0.8849	43.83	10.22	-9.88%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200513	10.13	10.26	10.02	10.19	0.39%	0.2%	-9.66%	63148	0.6424	31.82	10.17	-10.32%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200512	10.16	10.19	9.99	10.15	-0.29%	0.5%	-10.02%	104098	1.0511	52.07	10.1	-10.93%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200511	10.53	10.54	10.12	10.18	-2.49%	-1.17%	-9.75%	148368	1.5283	75.71	10.3	-9.17%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200508	10.35	10.54	10.31	10.44	-0.76%	0%	-7.45%	189282	1.9765	97.91	10.44	-7.94%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200507	10.69	10.78	10.51	10.52	-0.94%	-0.75%	-6.74%	91256	0.9673	47.92	10.6	-6.53%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200506	10.23	10.65	10.18	10.62	2.71%	1.34%	-5.85%	125385	1.3145	65.12	10.48	-7.58%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200430	9.95	10.37	9.95	10.34	4.34%	0.98%	-8.33%	97008	0.9937	49.22	10.24	-9.7%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200429	9.71	9.98	9.71	9.91	1.12%	0.3%	-12.15%	58084	0.5738	28.42	9.88	-12.87%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200428	10.05	10.06	9.48	9.8	-2.29%	0.31%	-13.12%	89736	0.8766	43.42	9.77	-13.84%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200427	10.13	10.17	9.99	10.03	-0.99%	-0.2%	-11.08%	56746	0.5702	28.25	10.05	-11.38%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200424	10.33	10.41	10.08	10.13	-1.94%	-0.59%	-10.2%	79396	0.8092	40.08	10.19	-10.14%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200423	10.67	10.7	10.32	10.33	-2.73%	-1.15%	-8.42%	98305	1.0271	50.88	10.45	-7.85%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200422	10.48	10.62	10.43	10.62	0.47%	0.66%	-5.85%	72698	0.767	37.99	10.55	-6.97%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200421	10.4	10.58	10.3	10.57	1.25%	1.05%	-6.29%	102875	1.0757	53.29	10.46	-7.76%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200420	10.36	10.5	10.26	10.44	1.36%	0.29%	-7.45%	80100	0.8342	41.32	10.41	-8.2%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200417	10.4	10.54	10.29	10.3	0%	-1.25%	-8.69%	84035	0.8761	43.4	10.43	-8.02%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200416	10.25	10.36	10.11	10.3	-0.29%	0.39%	-8.69%	60019	0.6155	30.49	10.26	-9.52%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200415	10.35	10.5	10.29	10.33	-0.19%	-0.67%	-8.42%	73527	0.7646	37.88	10.4	-8.29%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200414	10.22	10.36	10.18	10.35	1.77%	0.88%	-8.24%	76884	0.7888	39.07	10.26	-9.52%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200413	10.34	10.35	10.07	10.17	-2.49%	-0.1%	-9.84%	68929	0.7018	34.76	10.18	-10.23%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200410	10.79	10.83	10.43	10.43	-3.34%	-1.23%	-7.54%	84504	0.8927	44.22	10.56	-6.88%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200409	10.92	10.97	10.77	10.79	-0.64%	-0.46%	-4.34%	93638	1.0151	50.28	10.84	-4.41%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200408	10.72	10.95	10.68	10.86	0.56%	0.28%	-3.72%	95775	1.0369	51.36	10.83	-4.5%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200407	10.79	10.88	10.75	10.8	1.98%	-0.09%	-4.26%	96839	1.0464	51.83	10.81	-4.67%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200403	10.64	10.77	10.49	10.59	-1.58%	-0.28%	-6.12%	99520	1.0572	52.37	10.62	-6.35%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200402	10.32	10.76	10.25	10.76	4.16%	2.18%	-4.61%	100349	1.0566	52.34	10.53	-7.14%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200401	10.25	10.58	10.23	10.33	0.1%	-0.96%	-8.42%	77752	0.8106	40.15	10.43	-8.02%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200331	10.45	10.54	10.25	10.32	0.19%	-0.67%	-8.51%	55990	0.5819	28.83	10.39	-8.38%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200324	10.55	10.6	10.23	10.6	2.51%	1.24%	-6.03%	104568	1.0953	54.26	10.47	-7.67%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200323	10.65	10.67	10.31	10.34	-5.48%	-1.52%	-8.33%	125303	1.3152	65.15	10.5	-7.41%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200320	11.03	11.09	10.74	10.94	0.18%	0.27%	-3.01%	131921	1.4397	71.32	10.91	-3.79%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200319	10.71	11.04	10.51	10.92	2.34%	1.77%	-3.19%	198313	2.1278	105.4	10.73	-5.38%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200318	10.98	11.27	10.66	10.67	-2.65%	-2.91%	-5.41%	172024	1.8913	93.69	10.99	-3.09%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200317	10.94	11.13	10.63	10.96	1.39%	0.64%	-2.84%	165454	1.8026	89.29	10.89	-3.97%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200316	11.7	11.7	10.64	10.81	-7.13%	-3.22%	-4.17%	232450	2.5966	128.63	11.17	-1.5%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200313	11.12	11.78	11	11.64	-0.68%	2.46%	3.19%	182805	2.0762	102.85	11.36	0.18%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200312	11.5	11.87	11.42	11.72	-0.51%	0.6%	3.9%	137861	1.6063	79.57	11.65	2.73%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200311	12.13	12.34	11.77	11.78	-1.83%	-2.32%	4.43%	209911	2.5315	125.4	12.06	6.35%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200310	11.32	12	11.21	12	5.54%	3.27%	6.38%	261851	3.0429	150.73	11.62	2.47%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200309	11.9	11.96	11.33	11.37	-6.5%	-2.57%	0.8%	208463	2.4318	120.46	11.67	2.91%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200306	12.29	12.41	12.12	12.16	-2.8%	-0.65%	7.8%	183873	2.2507	111.49	12.24	7.94%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200305	12.68	12.8	12.24	12.51	0.89%	0.24%	10.9%	176685	2.2046	109.21	12.48	10.05%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200304	12.37	12.65	12.13	12.4	-0.96%	0.49%	9.93%	195764	2.4165	119.7	12.34	8.82%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200303	12.89	13.12	12.32	12.52	-0.48%	-2.34%	10.99%	263549	3.3789	167.38	12.82	13.05%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200302	12.18	12.75	12	12.58	5.01%	1.45%	11.52%	226681	2.8103	139.21	12.4	9.35%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200228	12.21	12.5	11.83	11.98	-6.99%	-1.48%	6.21%	275880	3.3535	166.12	12.16	7.23%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200227	13.19	13.26	12.61	12.88	-1%	-1%	14.18%	228055	2.968	147.02	13.01	14.73%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200226	13.85	13.97	12.85	13.01	-8.77%	-2.98%	15.34%	402830	5.4037	267.68	13.41	18.25%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200225	13.86	14.46	13.2	14.26	-0.21%	2.37%	26.42%	417051	5.809	287.76	13.93	22.84%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200224	13.46	14.4	13.33	14.29	5.15%	2.58%	26.68%	366301	5.104	252.83	13.93	22.84%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200221	12.76	13.83	12.72	13.59	7.09%	2.03%	20.48%	393256	5.2375	259.45	13.32	17.46%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200220	12.51	12.74	12.3	12.69	2.01%	0.95%	12.5%	272217	3.4212	169.47	12.57	10.85%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200219	12.36	12.79	12.33	12.44	-0.32%	-1.03%	10.28%	281246	3.5356	175.14	12.57	10.85%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200218	12.08	12.55	12.01	12.48	3.57%	1.13%	10.64%	309942	3.8237	189.41	12.34	8.82%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200217	11.49	12.12	11.49	12.05	4.87%	1.86%	6.83%	232598	2.7521	136.33	11.83	4.32%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200214	11.2	11.78	11.13	11.49	2.59%	-0.26%	1.86%	262359	3.0233	149.76	11.52	1.59%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200213	11.34	11.45	11.11	11.2	-2.27%	-0.53%	-0.71%	224374	2.5264	125.15	11.26	-0.71%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200212	11.12	11.46	11.03	11.46	2.6%	1.51%	1.6%	215408	2.4323	120.49	11.29	-0.44%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200211	11.2	11.33	11.07	11.17	-0.27%	-0.18%	-0.98%	146725	1.6416	81.32	11.19	-1.32%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200210	11.05	11.39	10.96	11.2	0.54%	0%	-0.71%	189563	2.1235	105.19	11.2	-1.23%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200207	10.92	11.18	10.76	11.14	2.01%	1.55%	-1.24%	235358	2.5816	127.88	10.97	-3.26%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200206	10.59	10.95	10.58	10.92	1.58%	0.92%	-3.19%	130294	1.4101	69.85	10.82	-4.59%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200205	10.66	11.09	10.61	10.75	1.8%	-0.83%	-4.7%	156497	1.6962	84.02	10.84	-4.41%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200204	9.9	10.97	9.9	10.56	-1.12%	-0.28%	-6.38%	197137	2.0882	103.44	10.59	-6.61%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200203	10.68	10.68	10.68	10.68	-10.03%	0%	-5.32%	24611	0.2628	13.02	10.68	-5.82%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200123	12.41	12.65	11.62	11.87	-5.12%	-2.7%	5.23%	219186	2.6737	132.45	12.2	7.58%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200122	12.3	12.71	12.18	12.51	0.32%	0%	10.9%	216550	2.7086	134.17	12.51	10.32%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200121	12.63	12.74	12.43	12.47	-1.66%	-0.72%	10.55%	102654	1.2893	63.87	12.56	10.76%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200120	12.51	12.76	12.39	12.68	1.12%	0.48%	12.41%	112607	1.4209	70.39	12.62	11.29%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200117	12.8	12.94	12.34	12.54	-2.11%	-0.56%	11.17%	167646	2.1134	104.69	12.61	11.2%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200116	12.65	13.01	12.47	12.81	1.67%	0.16%	13.56%	168579	2.1563	106.82	12.79	12.79%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200115	12.4	12.73	12.25	12.6	0.72%	0.8%	11.7%	146907	1.8363	90.96	12.5	10.23%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200114	12.67	12.84	12.36	12.51	-1.73%	-0.16%	10.9%	156339	1.9596	97.07	12.53	10.49%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200113	12.44	12.74	12.35	12.73	1.6%	1.84%	12.85%	170862	2.1357	105.79	12.5	10.23%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200110	12.67	12.75	12.44	12.53	-1.34%	-0.32%	11.08%	141514	1.7787	88.11	12.57	10.85%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200109	12.5	12.88	12.28	12.7	3.25%	0.63%	12.59%	211560	2.6698	132.25	12.62	11.29%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200108	12.2	12.49	12.12	12.3	0.08%	0.08%	9.04%	226175	2.7806	137.74	12.29	8.38%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200107	12.07	12.29	11.94	12.29	1.49%	1.57%	8.95%	175940	2.1292	105.47	12.1	6.7%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200106	11.56	12.27	11.48	12.11	3.86%	1.25%	7.36%	292941	3.505	173.62	11.96	5.47%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200103	11.62	11.73	11.46	11.66	-0.17%	0.69%	3.37%	174099	2.0158	99.86	11.58	2.12%	11.45	0%	11.4	0%	11.28	0%	0.66%
20200102	11.42	11.77	11.27	11.68	3.18%	1.3%	3.55%	188570	2.175	107.74	11.53	1.68%	11.45	0%	11.4	0%	11.28	0%	0.66%