股票价格成本查询

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	126.14	135.4	125.48	132.48	5.73%	9999.99%	9999.99%	3801890	4.9671	152.7	1.31	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230927	125.72	128.47	125	125.3	-0.61%	9844.44%	9999.99%	1691060	2.1342	70.56	1.26	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230926	127	130.5	125.24	126.07	-0.82%	9749.22%	9999.99%	2002469	2.5578	81.33	1.28	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230925	127.35	129	125.8	127.11	-0.29%	9908.66%	9999.99%	1700732	2.1619	66.04	1.27	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230922	125.48	128.35	124.12	127.48	1.63%	9999.99%	9999.99%	2752447	3.4764	101.82	1.26	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230921	128.08	128.66	125	125.44	-2.6%	9855.56%	9999.99%	1676024	2.1192	62.18	1.26	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230920	130.45	132.06	128.68	128.79	-1.91%	9806.92%	9999.99%	1367981	1.773	47.6	1.3	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230919	135.38	135.49	129.5	131.3	-2.31%	9846.97%	9999.99%	2163143	2.8517	65.65	1.32	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230918	136.42	138.49	133.34	134.41	-3.33%	9856.3%	9999.99%	2390704	3.2218	69.74	1.35	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230915	141.47	142.85	136.21	139.04	-0.78%	9902.88%	9999.99%	2235995	3.1121	61.26	1.39	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230914	144.28	144.3	139.35	140.13	-3.15%	9838.3%	9999.99%	1980567	2.7832	49.48	1.41	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230913	143.16	146.15	140.35	144.69	1.03%	9947.92%	9999.99%	2615514	3.7546	60.38	1.44	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230912	147.59	148.49	143.22	143.22	-3.65%	9777.24%	9999.99%	2975664	4.3102	66.24	1.45	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230911	147.7	150.51	145.71	148.64	0.76%	9943.24%	9999.99%	2393698	3.5414	54.06	1.48	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230908	144.01	150.55	143.06	147.52	1.93%	9867.57%	9999.99%	2595865	3.8375	57.88	1.48	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230907	150.11	150.15	144.18	144.73	-4.97%	9813.01%	9999.99%	3499530	5.119	79.73	1.46	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230906	145.25	153.59	144.11	152.3	5.38%	9999.99%	9999.99%	5187789	7.7362	126.36	1.49	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230905	143.66	148.79	143	144.52	0.13%	9798.63%	9999.99%	3792327	5.5259	100.73	1.46	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230904	148	148	140.36	144.33	-2.48%	9993.01%	9999.99%	5333129	7.6114	146.56	1.43	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230901	145.6	153.99	143.89	148	1.61%	9832.89%	9999.99%	5567988	8.2851	180.22	1.49	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230831	134.25	146.53	131	145.65	7.25%	9999.99%	9999.99%	5950829	8.3562	209.22	1.4	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230830	133.87	139	130.65	135.8	4.7%	9885.29%	9999.99%	4297717	5.828	171.74	1.36	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230829	119.95	130	119.28	129.7	7.55%	9999.99%	9999.99%	3134577	3.9509	142.9	1.26	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230828	134.18	136	120.02	120.6	-4%	9625.81%	9999.99%	3400158	4.2146	127.7	1.24	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230825	126.8	127.85	125.11	125.62	-1.75%	9869.84%	9999.99%	1288338	1.6267	47.61	1.26	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230824	125	129.5	123.36	127.86	3.27%	9967.72%	9999.99%	1757401	2.2281	64.42	1.27	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230823	127.61	128	123.5	123.81	-2.95%	9804.8%	9999.99%	1054962	1.3225	37.03	1.25	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230822	125.22	128.1	122.22	127.57	1.42%	9999.99%	9999.99%	1963596	2.46	67.72	1.25	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230821	126.6	128.3	125.03	125.79	-0.55%	9804.72%	9999.99%	1469368	1.8593	51.91	1.27	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230818	130.71	131	126.32	126.48	-1.3%	9704.65%	9999.99%	1846674	2.3736	64.88	1.29	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230817	128.89	130	126.3	128.15	0.03%	9911.72%	9999.99%	2082284	2.6724	72.47	1.28	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230816	129.86	133.77	127.81	128.11	-0.84%	9679.39%	9999.99%	3238671	4.2369	115.2	1.31	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230815	148.13	148.34	125	129.2	-11.7%	9614.29%	9999.99%	6982794	9.2664	242.35	1.33	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230814	148.8	148.89	143.67	146.32	-2.97%	9921.92%	9999.99%	1572447	2.293	69.62	1.46	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230811	153.5	155.07	150.67	150.8	-2.07%	9821.05%	9999.99%	1385126	2.1116	59.35	1.52	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230810	151.87	154.87	149.02	153.98	3.23%	9964.05%	9999.99%	2205672	3.371	106.34	1.53	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230809	151	151.77	147.51	149.16	-1.93%	9910.74%	9999.99%	1384026	2.0651	66.91	1.49	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230808	151.96	155.88	151.6	152.1	-0.66%	9841.18%	9999.99%	1277958	1.9613	49.47	1.53	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230807	152.57	154.97	150.5	153.11	0.57%	9907.19%	9999.99%	1475418	2.259	55.52	1.53	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230804	153.5	154.5	149	152.24	-0.65%	9915.79%	9999.99%	1816025	2.7535	67.36	1.52	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230803	153.5	155.87	152.06	153.24	-0.73%	9850.65%	9999.99%	1742309	2.6782	64.32	1.54	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230802	149.5	157.58	149.08	154.36	2.83%	9858.71%	9999.99%	3722530	5.7577	138.02	1.55	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230801	148.64	151.3	148.01	150.11	0.99%	9907.33%	9999.99%	2407532	3.6012	94.22	1.5	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230731	143.94	151.39	142.33	148.64	3.24%	9943.24%	9999.99%	3008313	4.4413	118.16	1.48	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230728	142.5	146	141.61	143.98	0.83%	9898.61%	9999.99%	1607888	2.3169	63.94	1.44	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230727	144.11	146.44	142.02	142.8	-1.99%	9816.67%	9999.99%	1873337	2.6964	73.89	1.44	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230726	143.73	150.98	143.03	145.7	0.59%	9744.59%	9999.99%	3584145	5.3032	143.75	1.48	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230725	142.99	145.1	141.61	144.85	2.33%	9959.03%	9999.99%	2096243	3.0091	83.33	1.44	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230724	143.99	143.99	140.2	141.55	-1.69%	9868.31%	9999.99%	1966273	2.7864	76.92	1.42	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230721	145.33	146.8	142.01	143.99	-1.69%	9899.31%	9999.99%	2370867	3.4053	91.84	1.44	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230720	147.66	148.3	146.1	146.46	-0.6%	9863.27%	9999.99%	1436231	2.1137	56.6	1.47	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230719	147.8	149.88	146.57	147.35	-1.17%	9856.08%	9999.99%	1500292	2.2214	54.74	1.48	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230718	148.77	153.72	148.38	149.1	-0.48%	9774.17%	9999.99%	2174155	3.2806	75.69	1.51	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230717	153.88	154.55	148.13	149.82	-2.45%	9888%	9999.99%	2357545	3.5446	81.48	1.5	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230714	154.73	157.71	152.4	153.58	-1.13%	9872.73%	9999.99%	2053826	3.1609	64.91	1.54	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230713	151.97	157.57	151.46	155.34	2.33%	9921.94%	9999.99%	2159738	3.3388	66.53	1.55	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230712	156.81	156.93	151.51	151.8	-3.77%	9757.14%	9999.99%	2831905	4.3475	95.32	1.54	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230711	159.2	161.83	157.5	157.74	-0.92%	9820.75%	9999.99%	1932461	3.0676	53.61	1.59	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230710	156.69	160.75	156.26	159.2	1.4%	9912.58%	9999.99%	1865316	2.9573	58.65	1.59	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230707	158.9	158.9	154.54	157	-1.25%	9900%	9999.99%	2206109	3.4674	64.62	1.57	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230706	161.24	162.66	156.5	158.99	-2.04%	9899.37%	9999.99%	3580767	5.689	92.17	1.59	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230705	166.77	167.98	161.02	162.3	-3.01%	9857.06%	9999.99%	2929797	4.7877	86.97	1.63	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230704	166.66	169.2	164.89	167.33	0.14%	9919.76%	9999.99%	2049547	3.4185	49.57	1.67	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230703	173	177.7	164.89	167.1	-2.25%	9787.57%	9999.99%	4632041	7.8266	109.68	1.69	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230630	169.21	173.3	168.15	170.95	0.75%	9897.08%	9999.99%	2609621	4.4672	63.8	1.71	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230629	169	174.28	167.56	169.68	-0.77%	9881.18%	9999.99%	3035686	5.1746	72.28	1.7	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230628	173.3	180.66	169.29	170.99	0.19%	9727.01%	9999.99%	4740959	8.269	115.16	1.74	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230627	173.95	176.37	169.16	170.67	-2.44%	9822.67%	9999.99%	2255681	3.882	56.69	1.72	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230626	171.5	181.96	170.51	174.93	1.12%	9839.2%	9999.99%	3466761	6.0934	85.38	1.76	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230621	179.6	180.78	173	173	-4.84%	9729.55%	9999.99%	2102863	3.7035	53.73	1.76	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230620	188.01	188.01	176.5	181.8	-2.36%	9999.99%	9999.99%	3782279	6.8267	97.5	1.8	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230619	188.14	189.61	176.66	186.2	-1.84%	9999.99%	9999.99%	5365634	9.8752	142.58	1.84	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230616	185.68	192.04	182.5	189.69	1.98%	9999.99%	9999.99%	2890032	5.3864	78.11	1.86	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230615	198.5	198.5	182.17	186.01	-5.48%	9847.06%	9999.99%	3874997	7.2516	106.51	1.87	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230614	283.66	292.1	277	291.66	3.41%	9999.99%	9999.99%	2180940	6.2744	93.54	2.88	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230613	279.4	283.12	270.1	282.05	1.38%	9999.99%	9999.99%	2234864	6.1575	95.17	2.76	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230612	285.5	292	277.51	278.2	-2.73%	9765.25%	9999.99%	1806180	5.1	80.73	2.82	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230609	280	287.99	275.01	286	3.54%	9999.99%	9999.99%	2453857	6.9337	107.31	2.83	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230608	279.43	282.43	274.09	276.21	-1.12%	9871.48%	9999.99%	1392099	3.8627	61.69	2.77	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230607	289.62	292.58	277.5	279.35	-2.5%	9736.27%	9999.99%	1650720	4.6943	75.93	2.84	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230606	283.65	298.86	275.09	286.5	-1%	9847.92%	9999.99%	2227258	6.4168	100.98	2.88	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230605	285	304.01	285	289.4	6.01%	9743.54%	9999.99%	3351939	9.856	161.16	2.94	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230602	270.86	279.6	268.01	272.99	0.96%	9863.14%	9999.99%	1766985	4.8425	87.98	2.74	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230601	273.97	279.63	265.58	270.39	-3.32%	9877.49%	9999.99%	2177785	5.9021	120.36	2.71	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230531	279	287.61	275.03	279.67	0.09%	9888.21%	9999.99%	1269629	3.5581	72.08	2.8	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230530	276.6	283.83	273.03	279.43	-1.03%	9951.44%	9999.99%	1570100	4.3719	75.68	2.78	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230529	275.99	282.99	269.01	282.35	3.71%	9999.99%	9999.99%	2409337	6.6985	106.83	2.78	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230526	269.08	276	266.26	272.24	2%	9908.82%	9999.99%	1736396	4.7254	74.69	2.72	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230525	262.01	267.51	258.86	266.9	0.3%	9999.99%	9999.99%	1266981	3.3324	51.58	2.63	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230524	262.69	273.78	249.09	266.1	3.42%	9999.99%	9999.99%	2589703	6.8201	92.77	2.63	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230523	267.5	267.8	257	257.31	-4.21%	9796.54%	9999.99%	1571188	4.0837	55.86	2.6	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230522	270	272.98	261	268.63	-1.13%	9998.87%	9999.99%	1546057	4.1136	53.91	2.66	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230519	275.63	278.85	265.2	271.69	-0.92%	9888.6%	9999.99%	1806546	4.9135	60.97	2.72	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230518	265.75	276	262.05	274.2	3.47%	9999.99%	9999.99%	2301380	6.2362	73.54	2.71	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230517	265.1	272.77	263.2	265.01	0.13%	9825.47%	9999.99%	2212449	5.9033	67.21	2.67	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230516	251.3	272.67	248.18	264.66	4.12%	9963.12%	9999.99%	3629578	9.5373	98.72	2.63	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230515	242	254.28	238.82	254.18	4.09%	9999.99%	9999.99%	2897631	7.1806	72.41	2.48	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230510	249.86	250.99	241	246.98	-1.15%	9980.82%	9999.99%	2407378	5.8888	66.83	2.45	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230509	263.05	265	248	249.86	-5.07%	9737.01%	9999.99%	4250025	10.799	101.72	2.54	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230508	264.4	273.75	260.5	263.21	-0.25%	9758.05%	9999.99%	2192744	5.8443	52.15	2.67	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230505	267	276	262	263.87	-2.2%	9782.77%	9999.99%	2489758	6.6481	56.05	2.67	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230504	280	280	264.05	269.8	-5.55%	9929.74%	9999.99%	2886366	7.7691	64.69	2.69	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230428	281.19	294	275.5	285.65	1.66%	9922.81%	9999.99%	2980096	8.4804	66.11	2.85	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230427	271.4	288.88	271.4	280.99	2.89%	9864.18%	9999.99%	3027665	8.5231	64.23	2.82	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230426	298	303	266	273.09	-7.08%	9723.38%	9999.99%	5146409	14.3288	109.5	2.78	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230425	290.44	305.79	285.99	293.9	1.35%	9829.05%	9999.99%	3861220	11.4254	93.37	2.96	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230424	291.92	296.79	285	289.98	-0.21%	9864.95%	9999.99%	2690081	7.8321	66.9	2.91	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230421	308.15	314.11	290.58	290.6	-6.8%	9586.67%	9999.99%	3546691	10.6481	89.43	3	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230420	289.82	337.01	288	311.8	5.69%	9735.96%	9999.99%	5148604	16.3235	138.13	3.17	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230419	285.87	306.39	285.87	295	4.22%	9832.66%	9999.99%	4238917	12.5807	108.48	2.97	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230418	285.77	290.5	275.58	283.05	-2.46%	9937.23%	9999.99%	3007966	8.4819	73.35	2.82	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230417	297.33	309.99	285	290.2	-1.29%	9704.05%	9999.99%	5439540	16.0842	136.13	2.96	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230414	253.99	296.88	253.09	294	18.55%	9999.99%	9999.99%	4915141	13.5134	124.99	2.75	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230413	245.85	257.99	242.02	248	-0.5%	9900%	9999.99%	2589755	6.4309	65.4	2.48	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230412	243.92	252.5	241.19	249.25	0.95%	9910.04%	9999.99%	2233463	5.5536	56.18	2.49	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230411	249.22	256.95	240.68	246.9	-0.44%	9855.65%	9999.99%	2454445	6.0807	62.71	2.48	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230410	264	266.7	244.04	247.98	-7.47%	9624.71%	9999.99%	3604698	9.174	96.03	2.55	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230407	267	283	256.88	267.99	-1.11%	9999.99%	9999.99%	3757311	9.9724	109.07	2.65	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230406	232.67	274.44	231	271	16.21%	9999.99%	9999.99%	5321863	13.5381	158.73	2.54	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230404	238.8	256.82	231.36	233.2	-3.54%	9536.36%	9999.99%	4083517	9.8771	134.43	2.42	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230403	226.2	242.5	220.02	241.76	8.47%	9999.99%	9999.99%	3936550	9.226	141.08	2.34	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230331	206.5	224.88	203.6	222.88	8.39%	9999.99%	9999.99%	2883650	6.2187	104.71	2.16	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230330	212.54	212.54	204.01	205.63	-1.85%	9833.82%	9999.99%	1866557	3.8713	67.14	2.07	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230329	194.3	213.88	192.09	209.5	8.83%	9999.99%	9999.99%	3489661	7.1688	120.66	2.05	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230328	200.32	200.32	192.14	192.5	-4.23%	9771.79%	9999.99%	2038489	3.973	68.53	1.95	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230327	201.6	207.33	198.01	201	0%	9900%	9999.99%	1988600	4.0033	67.28	2.01	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230324	209.52	209.7	198.97	200.99	-4.97%	9850%	9999.99%	2694153	5.454	93.82	2.02	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230323	205.02	212.9	204.58	211.5	1.89%	9971.43%	9999.99%	1816368	3.8098	72	2.1	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230322	213.25	214	204.88	207.58	-2.2%	9879.81%	9999.99%	2043420	4.248	74.43	2.08	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230321	215.97	215.97	207.3	212.26	-2.4%	9959.72%	9999.99%	2287805	4.8285	86.08	2.11	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230320	217.55	226.5	212.2	217.47	0.01%	9785%	9999.99%	2465348	5.4257	98.79	2.2	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230317	220.18	224.42	216.95	217.45	0.21%	9784.09%	9999.99%	2343818	5.1546	93.67	2.2	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230316	223.51	226.49	214.2	216.99	-3.68%	9763.18%	9999.99%	2805697	6.1789	112.69	2.2	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230315	235.26	237	224	225.28	-4.54%	9737.55%	9999.99%	2935438	6.7339	131.27	2.29	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230314	233.65	239.24	230.18	236	0.34%	9900%	9999.99%	2644149	6.2395	129.16	2.36	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230313	237.51	240	229.74	235.2	-1.3%	9951.28%	9999.99%	1829030	4.2852	96.56	2.34	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230310	234	246.8	228.08	238.3	1.08%	9870.71%	9999.99%	2216459	5.2938	125.58	2.39	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230309	223.25	240.88	223.2	235.75	5.25%	9931.91%	9999.99%	2628036	6.1795	158.1	2.35	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230308	220	226.8	216.49	224	1.8%	9944.84%	9999.99%	1491120	3.3253	94.52	2.23	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230307	230	233.31	218.08	220.05	-4.8%	9680%	9999.99%	1588145	3.5718	102.34	2.25	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230306	217.1	233	215.96	231.15	6.08%	9999.99%	9999.99%	2495148	5.6518	168.36	2.27	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230303	215.05	223.98	208.95	217.9	3.99%	9895.41%	9999.99%	2258550	4.9148	147.55	2.18	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230302	210.57	216.66	208.53	209.53	-0.49%	9783.49%	9999.99%	1225380	2.6025	81.78	2.12	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230301	209.98	212	200.21	210.57	-0.2%	9999.99%	9999.99%	1821748	3.7512	106.77	2.06	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230228	208	211	203.52	211	1.49%	9999.99%	9999.99%	1166586	2.4212	66.44	2.08	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230227	211	211.99	205.03	207.9	-1.66%	9847.37%	9999.99%	1048218	2.1873	59.55	2.09	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230224	214.31	214.96	209.02	211.41	-0.74%	9919.43%	9999.99%	1061219	2.242	57.14	2.11	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230223	214.96	215.01	208.7	212.98	-0.41%	9946.23%	9999.99%	1082535	2.2965	57.3	2.12	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230222	208	216.86	205.8	213.86	2.34%	9940.38%	9999.99%	1465256	3.1246	75.29	2.13	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230221	212.02	214.88	206.88	208.97	-1.19%	9850.95%	9999.99%	1134102	2.3762	58.92	2.1	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230220	208.9	219.56	203.21	211.49	0.02%	9999.99%	9999.99%	2609998	5.4606	129.88	2.09	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230217	218.53	223.3	211	211.45	-4.54%	9689.35%	9999.99%	1587077	3.4234	84.77	2.16	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230216	216.9	232.22	214.5	221.5	1.83%	9744.44%	9999.99%	2657421	5.9877	147.29	2.25	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230215	206	219	206	217.53	5.7%	9999.99%	9999.99%	2382114	5.0839	121.19	2.13	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230214	208.94	211.5	202.81	205.8	-1.04%	9890.29%	9999.99%	1393793	2.8739	69.19	2.06	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230213	196.37	209.9	194.09	207.96	4.82%	9999.99%	9999.99%	2311281	4.7415	110.97	2.05	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230210	198.97	201.9	194	198.39	-0.76%	9919.7%	9999.99%	1520993	3.0059	69.71	1.98	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230209	190.59	200.3	188.58	199.9	3.99%	9999.99%	9999.99%	1849169	3.6171	81.25	1.96	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230208	194.5	197.96	191.06	192.23	-1.28%	9860.1%	9999.99%	1012522	1.9556	42.9	1.93	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230207	196.52	198.57	188.83	194.72	-0.91%	9989.12%	9999.99%	2057118	3.969	84.45	1.93	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230206	195.22	199.48	193.26	196.51	1.01%	9926.02%	9999.99%	1752904	3.4298	69	1.96	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230203	199	203.72	191.09	194.55	-2.24%	9876.92%	9999.99%	1884617	3.6819	68.34	1.95	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230202	186.54	206.98	186.25	199.01	6.05%	9999.99%	9999.99%	3667428	7.2236	130.37	1.97	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230201	180.5	191.18	180.5	187.65	3.96%	9988.71%	9999.99%	2522126	4.7026	90.61	1.86	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230131	185.84	189.03	180.02	180.5	-2.99%	9763.39%	9999.99%	2116660	3.8667	69.23	1.83	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230130	190.5	191.88	182.58	186.07	-0.4%	9903.76%	9999.99%	2519197	4.6891	82.61	1.86	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230120	192.8	195	186.56	186.81	-3.27%	9784.13%	9999.99%	2292843	4.3442	79.03	1.89	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230119	183.95	195.01	182.51	193.12	4.64%	9999.99%	9999.99%	2396611	4.5662	90.15	1.91	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230118	186.9	187.9	182.19	184.55	-1.05%	9875.68%	9999.99%	1790227	3.3144	64.29	1.85	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230117	174	187	173.76	186.51	6.58%	9999.99%	9999.99%	3647085	6.6896	125.76	1.83	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230116	162	177.21	160.7	175	7.16%	9999.99%	9999.99%	4479443	7.7208	157.35	1.72	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230113	158.42	166.95	158.03	163.3	3.32%	9918.4%	9999.99%	3235896	5.2711	120.69	1.63	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230112	159.5	161.47	155.39	158.06	-1.14%	9903.8%	9999.99%	2330603	3.6788	89.78	1.58	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230111	163.8	176.49	158	159.88	1.62%	9473.65%	9999.99%	5171182	8.6525	216.67	1.67	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230110	151.99	159.75	150.06	157.33	3.94%	9921.02%	9999.99%	3058155	4.7872	138.03	1.57	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230109	150.32	158.51	149.48	151.37	-0.64%	9793.46%	9999.99%	2124822	3.249	91.46	1.53	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230106	153.51	157.27	150.8	152.35	-0.75%	9792.86%	9999.99%	1678782	2.5832	60.86	1.54	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230105	155	156.61	153.09	153.5	-0.72%	9867.53%	9999.99%	1875141	2.8962	70.1	1.54	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230104	162.4	166.5	154	154.61	-3.56%	9685.44%	9999.99%	3104606	4.904	120.46	1.58	0%	0.78	0%	0.76	0%	0.73	0%	0%
20230103	156	161.84	153.01	160.31	2.43%	9982.39%	9999.99%	1660279	2.6437	67.11	1.59	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221230	159.22	160.88	155.11	156.5	-1.1%	9868.15%	9999.99%	1645018	2.5829	65.2	1.57	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221229	160.25	162.99	157.68	158.24	-0.89%	9790%	9999.99%	1655045	2.6415	61.96	1.6	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221228	158.18	161.99	155.12	159.66	-0.11%	9999.99%	9999.99%	1776302	2.8106	63.21	1.58	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221227	160.33	162.49	157.82	159.83	-0.06%	9889.38%	9999.99%	2189146	3.4995	72.01	1.6	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221226	148.51	160.8	148.3	159.93	6.74%	9999.99%	9999.99%	3674072	5.8063	119.92	1.58	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221223	165.88	167.58	140.13	149.83	-10.93%	9888.67%	9999.99%	6847263	10.3023	221.47	1.5	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221222	170.41	173.39	167.39	168.21	-1.26%	9736.84%	9999.99%	884587	1.5086	35.25	1.71	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221221	173.15	174.8	168.12	170.35	-1.53%	9861.99%	9999.99%	1395810	2.3823	54.6	1.71	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221220	176.47	180.97	172.39	172.99	-3.36%	9785.14%	9999.99%	2061934	3.6111	81.79	1.75	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221219	184.96	189.8	176.53	179	-4.3%	9789.5%	9999.99%	2392388	4.3365	93.71	1.81	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221216	196.38	196.38	182	187.05	-4.6%	9902.67%	9999.99%	2168843	4.0502	89	1.87	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221215	188.01	202.8	187.1	196.06	3.89%	9903.06%	9999.99%	2293921	4.4876	103.06	1.96	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221214	199	206	187	188.72	0.92%	9479.7%	9999.99%	3475458	6.8324	175.4	1.97	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221213	190.1	193.98	182.5	187	-1.91%	9846.81%	9999.99%	1697020	3.1867	84.19	1.88	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221212	192.94	195.5	188	190.65	-3.77%	9881.68%	9999.99%	1913011	3.6609	96.4	1.91	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221209	201.7	213.66	194.99	198.11	-1.46%	9611.27%	9999.99%	3092826	6.3041	171.43	2.04	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221208	209	209	199.5	201.04	-3.16%	9803.45%	9999.99%	1142471	2.3203	66.06	2.03	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221207	208.15	210.59	203.58	207.6	-0.91%	9928.99%	9999.99%	1326410	2.7411	73.67	2.07	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221206	193.5	211.52	193.5	209.5	7.3%	9999.99%	9999.99%	2686785	5.5046	147.16	2.05	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221205	195	197.9	184.62	195.25	0.64%	9999.99%	9999.99%	1678160	3.2172	88.28	1.92	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221202	195.1	200.5	192.02	194	-1.16%	9797.96%	9999.99%	1084481	2.1203	58.67	1.96	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221201	193.55	202.85	193.55	196.28	0.81%	9813.13%	9999.99%	1354265	2.6855	70.94	1.98	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221130	196.1	198	190.99	194.71	-0.56%	9936.6%	9999.99%	1363649	2.6453	66.42	1.94	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221129	202.5	203.04	194.24	195.8	-3.06%	9839.09%	9999.99%	1679529	3.3119	80.68	1.97	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221128	199.02	210.14	195	201.99	-2.33%	9850.25%	9999.99%	1236498	2.5137	54.28	2.03	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221125	205	225.01	204.26	206.8	-0.57%	9608.92%	9999.99%	2286968	4.8672	98.37	2.13	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221124	203	212.19	200	207.99	2.87%	9899.52%	9999.99%	2171058	4.5181	87.1	2.08	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221123	205.5	205.55	197.18	202.18	-1.62%	9908.91%	9999.99%	1457802	2.9455	51.97	2.02	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221122	200.83	211.33	199	205.5	0.91%	9875.73%	9999.99%	2281936	4.6952	83.52	2.06	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221121	199.65	205.6	198.13	203.65	2.34%	9932.02%	9999.99%	1613075	3.268	59.58	2.03	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221118	203.04	209	198.88	199	-3.4%	9702.96%	9999.99%	1866763	3.7852	67.82	2.03	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221117	202.24	206.7	192	206	1.58%	9999.99%	9999.99%	2329411	4.6495	82.04	2	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221116	206.37	208	201.12	202.8	-1.74%	9890.15%	9999.99%	1794719	3.6477	64.33	2.03	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221115	204.94	216.33	203.36	206.39	1.56%	9728.1%	9999.99%	3766405	7.909	139.24	2.1	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221114	211.51	211.51	200.01	203.22	-5.47%	9861.76%	9999.99%	2725850	5.5734	105.21	2.04	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221111	223	227.76	213	214.98	3.86%	9627.6%	9999.99%	3246069	7.1636	141.63	2.21	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221110	234.99	241.5	205.89	207	-13.19%	9572.9%	9999.99%	4392896	9.3986	192.28	2.14	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221109	239	246.5	236	238.45	-0.27%	9794.19%	9999.99%	1057145	2.5428	58.64	2.41	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221108	244.63	248.89	234	239.1	-2.26%	9946.22%	9999.99%	1408830	3.3544	72.86	2.38	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221107	249.5	253	242	244.63	-2.72%	9844.31%	9999.99%	1642234	4.0477	84.98	2.46	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221104	257.75	257.75	243.21	251.48	-2.81%	9999.6%	9999.99%	1870398	4.6557	95.91	2.49	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221103	239.01	264.99	239	258.76	4.36%	9999.99%	9999.99%	1846958	4.7341	95.56	2.56	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221102	246.99	253.68	240.06	247.96	1.62%	9818.4%	9999.99%	1621353	4.0469	77.12	2.5	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221101	252.88	252.88	237.18	244	-2.65%	9982.64%	9999.99%	1970428	4.7766	91.55	2.42	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221031	248.24	256.99	245.45	250.64	0.38%	9925.6%	9999.99%	1346727	3.3727	67.02	2.5	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221028	239.5	264.63	234.91	249.7	3.53%	9730.71%	9999.99%	2192183	5.5697	107.59	2.54	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221027	249.01	254	239.04	241.18	-3.56%	9744.08%	9999.99%	1555280	3.8065	77	2.45	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221026	250.5	256.2	241	250.08	-1.35%	9943.37%	9999.99%	2074357	5.1552	102.93	2.49	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221025	244	257	239	253.51	1.81%	9999.99%	9999.99%	2018723	5.0551	101.05	2.5	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221024	245.2	258.28	241.89	249	2%	9860%	9999.99%	2054487	5.1436	104.52	2.5	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221021	237	249.66	229.12	244.11	0.46%	9999.99%	9999.99%	2393462	5.7261	113.77	2.39	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221020	209.45	249.94	206	243	15.93%	9999.99%	9999.99%	3320993	7.7115	161.12	2.32	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221019	205.36	216.99	204.02	209.61	2.07%	9834.12%	9999.99%	1823875	3.8471	87.03	2.11	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221018	207.8	208.98	201	205.35	-1.27%	9966.18%	9999.99%	1461955	2.9892	68.46	2.04	0%	0.78	0%	0.76	0%	0.73	0%	0%
20221017	184.26	209.55	183	208	10.93%	9999.99%	9999.99%	2450343	4.858	105.72	1.98	0%	0.78	0%	0.76	0%	0.73	0%	0%
20220720	147.51	150.9	146	147.3	1.13%	9852.7%	9999.99%	2125069	3.1516	67.47	1.48	97.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220719	143.7	149.8	142.02	145.65	1.36%	9876.03%	9999.99%	2128458	3.111	66.61	1.46	94.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220718	144.12	147.88	140.5	143.7	-0.21%	9879.17%	9999.99%	2139810	3.0738	65.81	1.44	92%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220715	146.08	151.5	142.88	144	-1.42%	9695.92%	9999.99%	2134102	3.1305	67.02	1.47	96%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220714	134	147.5	132.2	146.08	8.85%	9999.99%	9999.99%	3166908	4.5451	97.31	1.44	92%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220713	135.11	137.48	131.11	134.2	-0.67%	9914.93%	9999.99%	1252246	1.6791	35.95	1.34	78.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220712	147	149.1	134.98	135.11	-6.82%	9550.71%	9999.99%	2404249	3.3672	72.09	1.4	86.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220711	145.5	149.39	141.89	145	-1.02%	9900%	9999.99%	2147348	3.1212	66.82	1.45	93.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220708	141	149.99	140	146.5	4.34%	9934.25%	9999.99%	2903716	4.2341	90.65	1.46	94.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220707	145.2	146	138.74	140.4	-2.09%	9857.45%	9999.99%	1868859	2.6339	56.39	1.41	88%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220706	133.33	149.8	131.8	143.39	8.65%	9927.27%	9999.99%	4327416	6.1971	132.68	1.43	90.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220705	132.01	137.85	129.46	131.97	-0.03%	9822.56%	9999.99%	2392601	3.1905	68.31	1.33	77.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220704	142.49	142.49	130.6	132.01	-8.07%	9825.56%	9999.99%	2776482	3.6911	79.03	1.33	77.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220701	144.8	147.2	142	143.6	-0.95%	9872.22%	9999.99%	1402934	2.0175	43.19	1.44	92%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220630	143	146.99	140.8	144.97	0.53%	9967.36%	9999.99%	1972411	2.8432	60.87	1.44	92%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220629	149	152.66	144.2	144.2	-3.83%	9643.24%	9999.99%	1971969	2.9141	62.39	1.48	97.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220628	147.36	151.66	143	149.95	0.69%	9999.99%	9999.99%	2759825	4.0471	86.65	1.47	96%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220627	139.5	150	139	148.92	7.94%	9999.99%	9999.99%	3016227	4.382	93.82	1.45	93.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220624	140.09	141.61	136.2	137.97	-0.35%	9825.9%	9999.99%	1287714	1.7838	38.19	1.39	85.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220623	132.32	138.49	132.32	138.45	4.41%	9999.99%	9999.99%	1806958	2.4756	53	1.37	82.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220622	138	140.01	132.3	132.6	-4.15%	9722.22%	9999.99%	1823636	2.4575	52.61	1.35	80%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220621	142.2	142.2	135.5	138.34	-2.06%	9924.64%	9999.99%	1722995	2.3787	50.93	1.38	84%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220620	144.06	146.01	138.8	141.25	-1.84%	9847.18%	9999.99%	1680236	2.3845	51.05	1.42	89.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220617	140.6	144.2	138.61	143.9	1.32%	9999.99%	9999.99%	1554619	2.2086	47.29	1.42	89.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220616	136.31	144.88	135.14	142.03	4.2%	9902.11%	9999.99%	2069430	2.9388	62.92	1.42	89.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220615	135.6	140.48	134.32	136.3	-0.22%	9776.81%	9999.99%	2003745	2.7564	59.01	1.38	84%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220614	144.18	144.99	133.9	136.6	-6.44%	9798.55%	9999.99%	2462108	3.3859	72.49	1.38	84%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220613	142.01	147.02	141.94	146.01	0.7%	9969.66%	9999.99%	1268790	1.8335	39.25	1.45	93.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220610	141.17	147.91	137.69	145	2.11%	9999.99%	9999.99%	2242617	3.1963	68.43	1.43	90.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220609	148	148.18	140.66	142.01	-4.07%	9830.77%	9999.99%	1713130	2.4518	52.49	1.43	90.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220608	150.91	153.5	145.5	148.03	-2.99%	9834.9%	9999.99%	2063987	3.0723	65.78	1.49	98.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220607	153.01	155.8	148.01	152.6	-3.17%	9939.47%	9999.99%	2844615	4.3175	92.44	1.52	102.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220606	152.6	163.76	152.44	157.6	3.66%	9811.95%	9999.99%	3445776	5.4768	117.26	1.59	112%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220602	140.01	156.87	136	152.03	9.93%	9999.99%	9999.99%	3545589	5.2623	112.66	1.48	97.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220601	134	144.08	131.52	138.3	2.38%	9921.74%	9999.99%	2975984	4.0974	87.72	1.38	84%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220531	127	138	123.4	135.09	5.53%	9999.99%	9999.99%	2618002	3.451	73.88	1.32	76%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220530	126.09	129.1	125.08	128.01	1.52%	9979.53%	9999.99%	1125933	1.4316	30.65	1.27	69.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220527	127.5	131	125.55	126.09	-0.41%	9750.78%	9999.99%	1053799	1.3521	28.95	1.28	70.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220526	129	129.95	124.08	126.61	-1.33%	9869.29%	9999.99%	1191026	1.5139	32.41	1.27	69.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220525	127.4	133.27	126.33	128.32	0.03%	9847.29%	9999.99%	1218564	1.573	33.68	1.29	72%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220524	133	136.83	127.78	128.28	-4.66%	9618.18%	9999.99%	1639463	2.1697	46.45	1.32	76%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220523	133.06	135	129.37	134.55	1.65%	9999.99%	9999.99%	1384682	1.8336	39.26	1.32	76%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220520	132	133.21	128.1	132.36	-0.31%	9999.99%	9999.99%	1531642	2.0016	42.85	1.31	74.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220519	123.01	134.3	123	132.77	5.66%	9999.99%	9999.99%	2030083	2.6502	56.74	1.31	74.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220518	125.72	129.88	123.73	125.66	0.51%	9794.49%	9999.99%	1730768	2.2049	47.21	1.27	69.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220517	120.67	125.88	116.57	125.02	5.68%	9999.99%	9999.99%	1935244	2.3805	50.97	1.23	64%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220516	121	123.13	117.58	118.3	-0.03%	9758.33%	9999.99%	1304502	1.5635	33.47	1.2	60%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220513	119.57	121.55	116.4	118.34	-0.03%	9928.81%	9999.99%	1102211	1.3006	27.85	1.18	57.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220512	115	121.8	114.43	118.37	1.76%	9931.36%	9999.99%	1838239	2.1662	46.38	1.18	57.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220511	112.67	120.98	110.7	116.32	2.69%	9841.88%	9999.99%	2847236	3.3326	71.35	1.17	56%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220510	104.6	122.49	103.75	113.27	6.26%	9749.57%	9999.99%	3538334	4.0741	87.23	1.15	53.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220509	105.92	110	105.03	106.6	-1.37%	9862.62%	9999.99%	952360	1.0189	21.81	1.07	42.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220506	101.5	112.2	101.15	108.08	0.91%	9999.99%	9999.99%	1676048	1.8003	38.54	1.07	42.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220505	106	109.66	104.71	107.11	0.83%	9910.28%	9999.99%	1552367	1.6631	35.61	1.07	42.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220429	104.2	107.6	100.66	106.23	2.67%	9999.99%	9999.99%	1991359	2.0654	44.22	1.04	38.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220428	103	108	101.52	103.47	3.36%	9849.04%	9999.99%	2377437	2.4772	53.04	1.04	38.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220427	91.7	101.52	91.35	100.11	6.69%	9999.99%	9999.99%	1628482	1.5774	33.77	0.97	29.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220426	99.8	99.8	92.05	93.83	-4.44%	9673.96%	9999.99%	1368246	1.3184	28.23	0.96	28%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220425	110.61	110.61	98.19	98.19	-9.9%	9526.47%	9999.99%	1759949	1.8019	38.58	1.02	36%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220422	113	117.01	108.11	108.98	-5.27%	9630.36%	9999.99%	1310652	1.4672	31.41	1.12	49.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220421	120.01	122.97	115.18	115.34	-4.92%	9674.58%	9999.99%	1427987	1.6918	36.22	1.18	57.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220420	123.93	125.94	121	121.31	-1.34%	9762.6%	9999.99%	897607	1.1032	23.62	1.23	64%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220419	127.31	129	122.38	122.96	-4.67%	9736.8%	9999.99%	1227657	1.5304	32.77	1.25	66.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220418	123.46	131	123.46	128.98	2.36%	9976.56%	9999.99%	1685538	2.1607	46.26	1.28	70.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220415	123.2	126.99	119.85	126.01	-0.95%	9999.99%	9999.99%	1417033	1.7533	37.54	1.24	65.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220414	122.15	132.86	116.6	127.22	5.11%	9999.99%	9999.99%	2669700	3.286	70.35	1.23	64%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220413	127.07	127.07	120.68	121.04	-4.91%	9740.65%	9999.99%	1447948	1.7848	38.21	1.23	64%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220412	132	133.68	124.86	127.29	-1.7%	9844.53%	9999.99%	1140840	1.4591	31.24	1.28	70.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220411	136.42	138.38	129.49	129.49	-6.02%	9709.85%	9999.99%	1195535	1.5792	33.81	1.32	76%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220408	138.27	141.01	133.47	137.79	0.14%	9884.78%	9999.99%	1214863	1.6721	35.8	1.38	84%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220407	140.42	142.99	137.52	137.6	-2.93%	9728.57%	9999.99%	914102	1.2768	27.34	1.4	86.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220401	149.62	150	144.82	145.09	-3.03%	9770.07%	9999.99%	1420376	2.0832	44.6	1.47	96%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220331	153.51	153.8	149.06	149.62	-3.28%	9808.61%	9999.99%	949582	1.4342	30.71	1.51	101.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220330	151.65	156.93	149	154.69	4.04%	9999.99%	9999.99%	1756226	2.6942	57.68	1.53	104%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220329	158.99	159.97	148.25	148.68	-5%	9617.65%	9999.99%	1299753	1.9896	42.6	1.53	104%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220328	155	160.86	152.05	156.5	0%	9868.15%	9999.99%	1087962	1.7105	36.62	1.57	109.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220325	159.66	164.91	156.01	156.5	-2.13%	9742.77%	9999.99%	1207565	1.9186	41.08	1.59	112%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220324	164.52	166.09	156.1	159.9	-4.41%	9893.75%	9999.99%	1623010	2.5943	55.54	1.6	113.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220323	169.98	169.98	163	167.28	-0.72%	9977.11%	9999.99%	1225120	2.0334	43.53	1.66	121.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220322	173.02	174.99	168.3	168.5	-3.54%	9753.8%	9999.99%	1357099	2.3233	49.74	1.71	128%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220321	170.3	178.84	166.2	174.68	2.57%	9999.99%	9999.99%	2092315	3.6084	77.25	1.72	129.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220318	170	176.74	167.01	170.31	-0.2%	9801.74%	9999.99%	1731809	2.9767	63.73	1.72	129.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220317	173.63	185	170	170.65	-0.57%	9541.24%	9999.99%	3391271	6.0107	128.69	1.77	136%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220316	164.81	172.04	163.26	171.63	7.26%	9999.99%	9999.99%	2895170	4.8954	104.81	1.69	125.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220315	151	172.99	150.01	160.01	3.37%	9777.16%	9999.99%	2384942	3.8686	82.83	1.62	116%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220311	163	165.33	151.01	162.65	-0.04%	9999.99%	9999.99%	2443075	3.8585	82.61	1.58	110.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220310	171	177	162.11	162.72	-1.98%	9471.76%	9999.99%	3228619	5.4858	117.45	1.7	126.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220309	162.45	170.87	158.01	166	3.34%	9999.99%	9999.99%	2672073	4.3901	93.99	1.64	118.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220308	151.88	169.92	150.55	160.64	6.6%	9999.99%	9999.99%	2492577	3.9662	84.92	1.59	112%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220307	154.54	156.98	149.6	150.7	-3.2%	9814.47%	9999.99%	1474847	2.2377	47.91	1.52	102.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220304	154.13	163.5	153.17	155.68	0.39%	9753.16%	9999.99%	1525482	2.4129	51.66	1.58	110.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220303	162	162.73	154.99	155.07	-2.41%	9777.07%	9999.99%	1321473	2.0735	44.39	1.57	109.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220302	160.9	161.79	153.12	158.9	-2.68%	9999.99%	9999.99%	1984933	3.1099	66.58	1.57	109.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220301	157.34	164.88	157.34	163.27	2.45%	9978.4%	9999.99%	1941693	3.1475	67.39	1.62	116%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220228	161.98	164.49	154	159.36	-1.63%	9922.64%	9999.99%	2655132	4.2091	90.12	1.59	112%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220225	170	172.5	160.11	162	-0.62%	9659.04%	9999.99%	2869398	4.7654	102.03	1.66	121.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220224	164.51	171.69	160	163.01	0.62%	9779.39%	9999.99%	4686107	7.745	165.82	1.65	120%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220223	133.83	162	133.83	162	20%	9999.99%	9999.99%	3504740	5.4482	116.64	1.55	106.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220222	133.27	135.95	128.67	135	1.21%	9999.99%	9999.99%	680930	0.905	19.38	1.33	77.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220221	135.41	138.15	133	133.38	-0.91%	9780%	9999.99%	685354	0.9274	19.86	1.35	80%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220218	137.99	138.57	134.5	134.61	-2.99%	9871.11%	9999.99%	735918	0.997	21.35	1.35	80%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220217	132.65	141.88	130.99	138.76	4.61%	9999.99%	9999.99%	1459900	2.0061	42.95	1.37	82.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220216	130.81	137.8	130.76	132.65	2.27%	9799.25%	9999.99%	1534278	2.0557	44.01	1.34	78.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220215	124	129.99	122.57	129.71	5.89%	9999.99%	9999.99%	1064364	1.3553	29.02	1.27	69.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220214	123.05	124.78	120.49	122.5	-1.96%	9859.35%	9999.99%	1004083	1.2307	26.35	1.23	64%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220211	129.79	131.31	124.06	124.95	-3.73%	9738.58%	9999.99%	941803	1.1979	25.65	1.27	69.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220210	134.5	136.03	127.17	129.79	-4.55%	9883.85%	9999.99%	1090215	1.4202	30.41	1.3	73.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20220209	135.01	136.09	131.2	135.98	0.73%	9999.99%	9999.99%	936123	1.2536	26.84	1.34	78.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211203	213.05	224.18	213.05	219.5	2.56%	9877.27%	9999.99%	1107790	2.4376	52.19	2.2	193.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211202	222.48	224.93	213.6	214.02	-3.22%	9717.43%	9999.99%	1113572	2.4273	51.97	2.18	190.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211201	217.01	227.32	217	221.15	0.98%	9861.71%	9999.99%	1164355	2.5887	55.42	2.22	196%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211130	225.89	227.3	214.5	219	-2.18%	9854.55%	9999.99%	1391838	3.06	65.51	2.2	193.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211129	218	229	216.74	223.89	-0.56%	9939.91%	9999.99%	981557	2.1907	46.9	2.23	197.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211126	228.24	231	219.51	225.15	-2.16%	9951.34%	9999.99%	1230597	2.7564	59.01	2.24	198.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211125	223	237	221	230.11	2.27%	9861.47%	9999.99%	1602830	3.707	79.37	2.31	208%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211124	215.94	235.45	215.2	225.01	2.74%	9768.86%	9999.99%	1679009	3.8272	81.94	2.28	204%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211123	216	227	212.88	219	0.34%	9854.55%	9999.99%	1875931	4.1184	88.17	2.2	193.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211122	208.34	221.49	206.01	218.25	4.8%	9999.99%	9999.99%	1902092	4.1099	87.99	2.16	188%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211119	206.74	211	205	208.25	0.56%	9912.02%	9999.99%	962449	1.9985	42.79	2.08	177.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211118	214.97	214.97	204.5	207.09	-3.43%	9856.25%	9999.99%	1273628	2.6501	56.74	2.08	177.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211117	216.88	216.88	208.7	214.44	0.28%	9967.61%	9999.99%	1353331	2.882	61.7	2.13	184%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211116	216.6	220.99	212.7	213.85	-3.24%	9800.46%	9999.99%	1551185	3.3469	71.66	2.16	188%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211115	237	237	220.67	221	-5.42%	9722.22%	9999.99%	1558333	3.5009	74.95	2.25	200%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211112	239.96	248	229.01	233.66	-2.62%	9800.85%	9999.99%	2807755	6.6261	141.86	2.36	214.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211111	202.98	239.95	202.98	239.95	20%	9999.99%	9999.99%	3421797	7.727	165.43	2.26	201.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211110	190.14	203	185.72	199.96	4.64%	9999.99%	9999.99%	2242893	4.368	93.52	1.95	160%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211109	178.95	193.93	177	191.1	6.08%	9999.99%	9999.99%	2148124	4.0351	86.39	1.88	150.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211108	188	192.17	169	180.15	-5.64%	9999.99%	9999.99%	2568086	4.5252	96.88	1.76	134.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211105	200	205.77	190.18	190.91	-2.59%	9640.31%	9999.99%	1621155	3.172	67.91	1.96	161.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211104	194.8	202.1	193	195.99	0.6%	9798.48%	9999.99%	1266447	2.5031	53.59	1.98	164%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211103	192	204	190	194.83	1.6%	9840.31%	9999.99%	1644846	3.2207	68.95	1.96	161.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211102	187.64	199.87	186.3	191.77	2.2%	9785.05%	9999.99%	1681809	3.2658	69.92	1.94	158.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211101	186.22	200.84	186.22	187.64	-4.91%	9724.08%	9999.99%	2340850	4.4821	95.96	1.91	154.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211029	191.22	204.18	187	197.32	4.04%	9865.66%	9999.99%	1191164	2.3572	50.47	1.98	164%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211028	195.14	202	189.01	189.66	-4.44%	9726.94%	9999.99%	1157459	2.2306	47.76	1.93	157.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211027	202.02	205.49	196.51	198.47	-1.76%	9823.5%	9999.99%	702622	1.4035	30.05	2	166.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211026	204	214.83	201	202.02	-1.36%	9659.42%	9999.99%	1038695	2.1469	45.96	2.07	176%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211025	198	211	196.01	204.8	3.43%	9841.75%	9999.99%	1084512	2.2306	47.76	2.06	174.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211022	194.45	207.99	191.99	198	3.13%	9750.75%	9999.99%	1515369	3.0448	65.19	2.01	168%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211021	193.27	198.02	191	192	-0.87%	9848.19%	9999.99%	733465	1.4161	30.32	1.93	157.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211020	196.99	196.99	190.3	193.68	-0.62%	9883.51%	9999.99%	1034245	2.0057	42.94	1.94	158.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211019	196.44	202.49	194.46	194.88	-0.61%	9792.39%	9999.99%	840941	1.6583	35.5	1.97	162.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211018	201	202.15	190.02	196.08	-3.63%	9999.99%	9999.99%	1794481	3.4856	74.63	1.94	158.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211015	201.96	208.12	195.05	203.46	1.62%	9972.28%	9999.99%	1420513	2.8732	61.51	2.02	169.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211014	203	210.88	197.62	200.22	-2.81%	9811.88%	9999.99%	1360120	2.7427	58.72	2.02	169.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211013	211.88	212.77	201.12	206.01	-1.49%	9949.27%	9999.99%	1096195	2.2491	48.15	2.05	173.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211012	207.99	215	203.88	209.13	1.52%	9858.57%	9999.99%	1988058	4.1721	89.32	2.1	180%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211011	232.76	234.5	203.81	206	-11.72%	9437.04%	9999.99%	2336056	5.0366	107.83	2.16	188%	0.78	0%	0.76	0%	0.73	0%	2.9%
20211008	252.87	253	230.33	233.34	-4.41%	9704.2%	9999.99%	1210395	2.882	61.7	2.38	217.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210930	235.61	251.58	226.85	244.1	5.79%	9945.27%	9999.99%	1164833	2.8248	60.48	2.43	224%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210929	235.26	239	223	230.73	-2.24%	9888.31%	9999.99%	1069919	2.4674	52.83	2.31	208%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210928	237.88	253.58	234.24	236.01	-2.56%	9652.48%	9999.99%	1240431	3.0033	64.3	2.42	222.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210927	247.69	266.6	240.58	242.2	-2.4%	9511.11%	9999.99%	1385122	3.4952	74.83	2.52	236%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210924	248	261.92	247.11	248.15	-2.22%	9708.3%	9999.99%	1445611	3.6612	78.39	2.53	237.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210923	253.97	262.08	238	253.78	2.1%	9930.83%	9999.99%	1895236	4.7872	102.49	2.53	237.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210922	225.96	255	220.11	248.56	8.76%	9999.99%	9999.99%	1688688	4.1387	88.61	2.45	226.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210917	233.2	238.7	216.66	228.53	-1.15%	9967.4%	9999.99%	1084407	2.4615	52.7	2.27	202.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210916	239	246.73	226	231.2	-7.14%	9780.34%	9999.99%	1414483	3.3167	71.01	2.34	212%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210915	230.49	257.99	227.02	248.99	4.77%	9999.99%	9999.99%	1797686	4.3818	93.81	2.44	225.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210914	220.99	238.81	216.43	237.65	9.02%	9999.99%	9999.99%	1850422	4.2881	91.81	2.32	209.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210913	221.63	230.6	212	217.98	-4.81%	9718.92%	9999.99%	2209520	4.8959	104.82	2.22	196%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210910	202.68	232.02	197.42	229	12.25%	9999.99%	9999.99%	2412477	5.25	112.4	2.18	190.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210909	204.82	208.82	198.23	204.01	0.5%	9949.75%	9999.99%	1425238	2.8919	61.91	2.03	170.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210908	204.49	212.65	200.39	203	0.29%	9706.76%	9999.99%	1454950	3.0091	64.42	2.07	176%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210907	200.02	207.8	198	202.41	-0.29%	9870.94%	9999.99%	1051553	2.1309	45.62	2.03	170.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210906	192.22	209.33	183.28	203	3.03%	9999.99%	9999.99%	2084357	4.1485	88.82	1.99	165.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210729	249.66	287.4	243.33	280	16.91%	9999.99%	9999.99%	3053422	8.0794	172.98	2.65	253.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210728	249.99	254.05	235.18	239.5	-8.48%	9675.51%	9999.99%	2633380	6.464	138.39	2.45	226.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210727	265	302.35	260.2	261.68	-3.44%	9346.93%	9999.99%	3166288	8.7618	187.59	2.77	269.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210726	256	271	244	270.99	5.98%	9999.99%	9999.99%	2909013	7.3881	158.18	2.54	238.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210723	258	263.95	248	255.7	-6.67%	9966.93%	9999.99%	3227362	8.2095	175.76	2.54	238.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210722	245.06	280	236.8	273.97	14.45%	9999.99%	9999.99%	3843820	9.7309	208.34	2.53	237.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210721	198.5	239.38	197.5	239.38	20%	9999.99%	9999.99%	2507366	5.6405	120.76	2.25	200%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210720	194.67	200.98	181	199.48	2.82%	9999.99%	9999.99%	1700767	3.2458	69.49	1.91	154.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210719	198.1	200.08	187	194.01	-0.5%	9849.23%	9999.99%	1223085	2.3811	50.98	1.95	160%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210716	184.69	216	181.99	194.99	6.9%	9601%	9999.99%	2570525	5.1682	110.65	2.01	168%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210715	172	186.18	171	182.4	4.71%	9999.99%	9999.99%	1424040	2.5393	54.37	1.78	137.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210714	177	181	171.08	174.2	-3.42%	9797.73%	9999.99%	1322676	2.3311	49.91	1.76	134.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210713	180.91	185	174	180.37	-3.09%	9976.54%	9999.99%	2023327	3.6243	77.6	1.79	138.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210712	181.89	186.88	171.85	186.13	2.25%	9999.99%	9999.99%	2221865	3.981	85.23	1.79	138.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210709	175	185.8	173.89	182.03	4.14%	9956.91%	9999.99%	2151230	3.8904	83.29	1.81	141.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210708	170.97	182	170.97	174.8	-0.91%	9831.82%	9999.99%	2081248	3.6644	78.45	1.76	134.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210707	174.28	178	163.35	176.4	4.88%	9999.99%	9999.99%	2369233	4.1069	87.93	1.73	130.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210706	168.02	184.82	164.26	168.2	4.36%	9622.54%	9999.99%	3994538	6.8974	147.67	1.73	130.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210705	131.93	161.18	131.5	161.18	20%	9999.99%	9999.99%	3263122	4.8558	103.96	1.49	98.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210702	132.93	140	132	134.32	-3.76%	9776.47%	9999.99%	1513324	2.0518	43.93	1.36	81.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210701	149.6	150	138.2	139.57	-6.33%	9728.87%	9999.99%	2142874	3.0366	65.01	1.42	89.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210630	152.01	152.88	141	149	12.83%	9900%	9999.99%	3241092	4.8152	103.09	1.49	98.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210629	135.2	138.88	131.01	132.06	-3.82%	9755.22%	9999.99%	1366325	1.8277	39.13	1.34	78.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210628	130.5	141.3	130.5	137.3	4.73%	9921.9%	9999.99%	1747560	2.4012	51.41	1.37	82.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210625	135	137.29	129.3	131.1	-1.86%	9831.82%	9999.99%	1750653	2.3123	49.51	1.32	76%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210624	135.5	137.63	130	133.59	-3.93%	9944.36%	9999.99%	1392109	1.8584	39.79	1.33	77.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210623	135.5	144.77	134	139.06	-0.39%	9832.86%	9999.99%	1804436	2.5323	54.22	1.4	86.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210622	138.51	140.1	132	139.61	1.17%	9999.99%	9999.99%	1335285	1.8206	38.98	1.36	81.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210621	141.97	145.58	136.07	138	-0.67%	9757.14%	9999.99%	1657564	2.3224	49.72	1.4	86.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210618	130.33	142	130.33	138.93	6.96%	9999.99%	9999.99%	3050709	4.1752	89.39	1.37	82.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210617	117.92	131.24	117.01	129.89	9.34%	9999.99%	9999.99%	2050682	2.5747	55.12	1.26	68%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210616	119.55	126.28	117.88	118.79	1.18%	9636.89%	9999.99%	1852745	2.2567	48.32	1.22	62.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210615	111.48	120.64	111.48	117.4	0.79%	9934.19%	9999.99%	1187604	1.3926	29.82	1.17	56%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210611	121.18	121.18	116.05	116.48	-2.46%	9771.19%	9999.99%	909758	1.0759	23.03	1.18	57.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210610	113.08	121.93	112.81	119.42	5.12%	9935.29%	9999.99%	1825844	2.1654	46.36	1.19	58.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210609	115.65	115.65	111.11	113.6	-0.92%	9953.1%	9999.99%	746908	0.8445	18.08	1.13	50.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210608	117.01	117.49	110.56	114.66	-1.7%	9957.89%	9999.99%	1463286	1.6708	35.77	1.14	52%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210607	109.9	118	109.9	116.64	10.35%	9999.99%	9999.99%	2043842	2.3582	50.49	1.15	53.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210604	102	107.44	101	105.7	1.45%	9966.67%	9999.99%	1081876	1.1374	24.35	1.05	40%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210603	105.8	107.95	103.71	104.19	-2.63%	9729.25%	9999.99%	784859	0.8307	17.79	1.06	41.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210602	109.49	110.08	102.88	107	-2.28%	9900%	9999.99%	1853402	1.9799	42.39	1.07	42.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210601	106.48	112.94	103.66	109.5	2.87%	9945.87%	9999.99%	1637912	1.7924	38.37	1.09	45.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210531	103.57	108.13	103.55	106.45	5.56%	9848.6%	9999.99%	1506429	1.6072	34.41	1.07	42.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210528	100.37	104.49	99.31	100.84	-0.65%	9786.27%	9999.99%	1878863	1.9244	41.2	1.02	36%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210527	92.8	105	91.46	101.5	10.35%	9999.99%	9999.99%	2181114	2.1837	46.75	1	33.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210526	92	94.5	91.3	91.98	0.11%	9790.32%	9999.99%	563699	0.5229	11.2	0.93	24%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210525	92.3	93.7	91.51	91.88	-0.67%	9886.96%	9999.99%	569637	0.5269	11.28	0.92	22.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210524	90.73	93	87	92.5	2.46%	9999.99%	9999.99%	901032	0.8171	17.49	0.91	21.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210521	89.96	91.5	88.52	90.28	0.34%	9820.88%	9999.99%	974180	0.8826	18.9	0.91	21.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210520	88	90.36	85.92	89.97	3.06%	9999.99%	9999.99%	1226122	1.0879	23.29	0.89	18.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210519	84.08	88.88	83.99	87.3	3.84%	9934.48%	9999.99%	1262881	1.0997	23.54	0.87	16%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210518	84.82	84.82	83.2	84.07	-1.09%	9908.33%	9999.99%	588302	0.4932	10.56	0.84	12%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210517	82.85	85.43	82.85	85	1.98%	9900%	9999.99%	885219	0.7507	16.07	0.85	13.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210514	82	83.84	81.05	83.35	1.65%	9942.17%	9999.99%	530694	0.4384	9.39	0.83	10.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210513	80.8	83.83	80	82	0.68%	9900%	9999.99%	452107	0.3722	7.97	0.82	9.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210512	82.3	82.3	80.1	81.45	2.53%	9955.56%	9999.99%	383011	0.3105	6.65	0.81	8%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210511	80.4	81.38	78	79.44	-1.66%	9955.7%	9999.99%	435640	0.3451	7.39	0.79	5.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210510	81.51	83.49	79.88	80.78	-1.74%	9872.84%	9999.99%	327243	0.2658	5.69	0.81	8%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210507	83.3	83.95	81.61	82.21	-1.37%	9925.61%	9999.99%	443387	0.3657	7.83	0.82	9.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210506	80.1	83.6	80	83.35	3.67%	9942.17%	9999.99%	674016	0.558	11.95	0.83	10.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210430	80.8	83.19	78.8	80.4	-0.37%	9825.93%	9999.99%	620221	0.5036	10.78	0.81	8%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210429	80.4	83.46	80.24	80.7	0.56%	9741.46%	9999.99%	398424	0.3266	6.99	0.82	9.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210428	81.82	82.75	78.73	80.25	-1.92%	9931.25%	9999.99%	499968	0.3991	8.54	0.8	6.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210427	85.39	85.39	81	82.02	-4.74%	9781.93%	9999.99%	799749	0.6604	14.14	0.83	10.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210426	83.37	86.47	83.1	86.1	3.9%	9999.99%	9999.99%	1048967	0.8954	19.17	0.85	13.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210423	82.42	83.47	81.26	82.87	0.18%	9999.99%	9999.99%	352530	0.2906	6.22	0.82	9.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210422	81.6	83.69	80.5	82.72	1.38%	9866.27%	9999.99%	420507	0.3473	7.44	0.83	10.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210421	82.9	83.6	81.2	81.59	-0.78%	9850%	9999.99%	262285	0.2144	4.59	0.82	9.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210416	80.39	81	79	79.81	-0.46%	9876.25%	9999.99%	253336	0.2019	4.32	0.8	6.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210415	79.21	80.8	77.81	80.18	-0.01%	9999.99%	9999.99%	381831	0.3018	6.46	0.79	5.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210414	79.53	80.55	78.74	80.19	0.99%	9923.75%	9999.99%	301050	0.2396	5.13	0.8	6.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210413	78.9	80.88	78.36	79.4	-1.23%	9825%	9999.99%	247479	0.1972	4.22	0.8	6.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210412	81.92	82.51	80.1	80.39	-1.88%	9824.69%	9999.99%	318730	0.2589	5.54	0.81	8%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210409	82.43	84.29	81.22	81.93	-1.13%	9891.46%	9999.99%	448786	0.3698	7.92	0.82	9.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210408	83.35	84.3	81.92	82.87	-1.79%	9884.34%	9999.99%	699129	0.5799	12.42	0.83	10.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210407	84.28	85.57	81.8	84.38	2.64%	9945.24%	9999.99%	990519	0.8283	17.73	0.84	12%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210406	83.5	84.8	81.82	82.21	0.11%	9804.82%	9999.99%	1068064	0.8896	19.05	0.83	10.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210402	79.64	82.65	79.56	82.12	4.12%	9914.63%	9999.99%	880596	0.7187	15.39	0.82	9.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210401	76.64	79.8	76.55	78.87	2.9%	9883.54%	9999.99%	617859	0.4853	10.39	0.79	5.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210330	79.99	80	78.88	78.99	-1.09%	9898.73%	9999.99%	383004	0.3033	6.49	0.79	5.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210329	81.32	82.1	79.82	79.86	-1.78%	9759.26%	9999.99%	357130	0.2887	6.18	0.81	8%	0.78	0%	0.76	0%	0.73	0%	2.9%
20210326	79.5	82.55	78.79	81.31	1.93%	9938.27%	9999.99%	383158	0.3096	6.63	0.81	8%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201215	95.26	97.39	94.77	96.2	2.12%	9920.83%	9999.99%	1052726	1.0124	21.68	0.96	28%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201214	96.86	96.87	93.39	94.2	-1.88%	9921.28%	9999.99%	678216	0.6397	13.7	0.94	25.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201211	96.5	97.02	94.44	96	0.96%	9900%	9999.99%	699251	0.6696	14.34	0.96	28%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201210	93.63	96.03	93.63	95.09	1.57%	9909.47%	9999.99%	605578	0.5759	12.33	0.95	26.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201209	96.04	96.54	92.7	93.62	-2.68%	9754.74%	9999.99%	770050	0.728	15.59	0.95	26.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201208	99	99	95.88	96.2	-2.83%	9817.53%	9999.99%	858670	0.8324	17.82	0.97	29.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201207	98.93	100.97	98.4	99	0.75%	9900%	9999.99%	732734	0.7289	15.61	0.99	32%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201204	99.5	100.3	98.1	98.26	-1.65%	9825.25%	9999.99%	599663	0.5918	12.67	0.99	32%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201203	100.75	103.3	99.8	99.91	-2.09%	9792.08%	9999.99%	883935	0.8907	19.07	1.01	34.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201202	102	103.8	100.5	102.04	0.97%	9903.92%	9999.99%	798300	0.8141	17.43	1.02	36%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201201	99.03	101.2	98.77	101.06	1.57%	9999.99%	9999.99%	660085	0.661	14.15	1	33.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201130	99.7	101.58	97	99.5	1.12%	9850%	9999.99%	702086	0.6996	14.98	1	33.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201127	98.8	100.47	97.32	98.4	-0.21%	9839.39%	9999.99%	523613	0.5172	11.07	0.99	32%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201126	100.1	101.22	98.5	98.61	-1.86%	9860.61%	9999.99%	629066	0.6251	13.38	0.99	32%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201125	101.2	102.96	99.3	100.48	-0.71%	9848.51%	9999.99%	687875	0.6962	14.91	1.01	34.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201124	101.2	103.67	100.68	101.2	0%	9821.57%	9999.99%	671565	0.6855	14.68	1.02	36%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201123	102.44	103.44	100.5	101.2	-1.71%	9821.57%	9999.99%	608006	0.6199	13.27	1.02	36%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201120	102.39	103.78	102	102.96	0.13%	9896.12%	9999.99%	545584	0.5606	12	1.03	37.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201119	103.6	104.5	100.24	102.83	0.06%	9883.5%	9999.99%	722640	0.7452	15.95	1.03	37.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201118	103	104.88	102	102.77	-0.9%	9877.67%	9999.99%	787109	0.8128	17.4	1.03	37.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201117	102.52	104.36	98.5	103.7	1.46%	9999.99%	9999.99%	1168515	1.1813	25.29	1.01	34.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201116	103	104.2	101.42	102.21	-0.83%	9920.59%	9999.99%	584746	0.5976	12.79	1.02	36%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201113	101.01	104.49	101.01	103.07	1.2%	9906.8%	9999.99%	666472	0.6868	14.7	1.03	37.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201112	105.3	105.8	101.18	101.85	-1.58%	9788.35%	9999.99%	1041007	1.0699	22.91	1.03	37.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201111	113	113	103.2	103.48	-7.32%	9662.26%	9999.99%	1565749	1.6669	35.69	1.06	41.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201110	113.72	114.97	111.4	111.65	-3.33%	9780.53%	9999.99%	1679932	1.8966	40.61	1.13	50.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201109	106.77	117.8	106.76	115.5	8.95%	9999.99%	9999.99%	3277958	3.7427	80.13	1.14	52%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201106	107.46	108.88	105.26	106.01	-2.29%	9807.48%	9999.99%	1032267	1.1014	23.58	1.07	42.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201105	107.68	109.4	106.03	108.5	2.18%	9946.3%	9999.99%	1132868	1.2217	26.16	1.08	44%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201104	108.95	110	106.11	106.18	-2.54%	9731.48%	9999.99%	1102484	1.1856	25.38	1.08	44%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201103	108.44	112	106	108.95	0.86%	9804.55%	9999.99%	1592865	1.7471	37.4	1.1	46.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201102	107.35	110.95	104	108.02	0.78%	9995.33%	9999.99%	1946966	2.09	44.75	1.07	42.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201030	102.55	115	100.38	107.18	7.18%	9916.82%	9999.99%	2876901	3.0809	65.96	1.07	42.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201029	99.99	103.28	99.01	100	5.81%	9800.99%	9999.99%	1705299	1.7182	36.79	1.01	34.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201028	94	95.06	93.02	94.51	0.53%	9954.26%	9999.99%	543312	0.5119	10.96	0.94	25.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201027	94	95.33	93.1	94.01	-0.53%	9901.06%	9999.99%	548807	0.5164	11.06	0.94	25.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201026	94.1	95.77	92.25	94.51	0.41%	9954.26%	9999.99%	589241	0.5547	11.88	0.94	25.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201023	99.4	100.86	94	94.12	-4.29%	9704.17%	9999.99%	930935	0.8976	19.22	0.96	28%	0.78	0%	0.76	0%	0.73	0%	2.9%
20201022	99.98	99.98	97	98.34	-1.64%	9833.33%	9999.99%	588280	0.5808	12.43	0.99	32%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200909	108.7	110.98	102.37	107.24	-1.34%	9922.43%	9999.99%	1448236	1.5456	33.09	1.07	42.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200908	111.99	112.18	107.1	108.7	-3.37%	9872.48%	9999.99%	1440575	1.5688	33.59	1.09	45.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200907	119.49	119.49	111.33	112.49	-3.68%	9681.74%	9999.99%	1772366	2.0384	43.64	1.15	53.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200904	112.65	120.97	112.65	116.79	1.82%	9797.46%	9999.99%	1889223	2.2254	47.65	1.18	57.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200903	113.98	115.9	111.7	114.7	0.02%	9961.4%	9999.99%	1205829	1.3745	29.43	1.14	52%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200902	113.25	115.44	112.03	114.68	1.33%	9959.65%	9999.99%	1139319	1.296	27.75	1.14	52%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200901	114.5	114.7	111.68	113.18	-1.15%	9915.93%	9999.99%	1102600	1.2446	26.65	1.13	50.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200831	114.5	119	114.41	114.5	-0.17%	9770.69%	9999.99%	1452930	1.6905	36.19	1.16	54.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200828	117.8	117.8	112.74	114.7	-2.62%	9961.4%	9999.99%	1738131	1.9881	42.56	1.14	52%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200827	112.48	121.98	111.13	117.79	5.31%	9967.52%	9999.99%	2718714	3.1742	67.96	1.17	56%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200826	116.66	117.5	110.62	111.85	-4.69%	9798.23%	9999.99%	1894861	2.1404	45.83	1.13	50.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200825	120.76	122.89	116	117.35	-2.61%	9761.34%	9999.99%	1768729	2.0964	44.88	1.19	58.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200824	114.38	122.4	110.6	120.5	6.17%	9999.99%	9999.99%	2547481	2.9897	64.01	1.17	56%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200821	117.83	120.11	112.22	113.5	-2.95%	9684.48%	9999.99%	1843571	2.134	45.69	1.16	54.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200820	112.5	120.8	112.48	116.95	1.87%	9811.02%	9999.99%	2356490	2.7794	59.51	1.18	57.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200819	122.03	122.8	114.2	114.8	-6.47%	9628.81%	9999.99%	2357693	2.7813	59.55	1.18	57.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200818	125.8	128.95	121.36	122.74	-3.28%	9798.39%	9999.99%	2866347	3.5629	76.28	1.24	65.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200817	129.98	129.98	122.88	126.9	-1.59%	9971.43%	9999.99%	3183681	4.0027	85.7	1.26	68%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200814	128.11	134.93	124.15	128.95	-0.81%	9819.23%	9999.99%	3455203	4.4766	95.84	1.3	73.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200813	144.6	144.7	129.6	130	-10.16%	9389.05%	9999.99%	5127962	7.0216	150.33	1.37	82.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200812	132.9	144.7	127.53	144.7	12.99%	9999.99%	9999.99%	6907474	9.3436	200.04	1.35	80%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200811	117.99	134	114.9	128.07	13.98%	9999.99%	9999.99%	6073167	7.6116	162.96	1.25	66.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200810	108.61	112.5	108.61	112.36	3.46%	9999.99%	9999.99%	1289988	1.4291	30.6	1.11	48%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200807	115.76	115.96	107.53	108.6	-5.79%	9683.78%	9999.99%	1606737	1.7798	38.1	1.11	48%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200806	115.55	117.8	113.51	115.27	-2.06%	9923.48%	9999.99%	1363370	1.5686	33.58	1.15	53.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200805	121.1	122	116.68	117.7	2.36%	9790.76%	9999.99%	1699832	2.0243	43.34	1.19	58.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200804	118.26	118.91	113.88	114.99	-3.34%	9812.93%	9999.99%	1641144	1.8997	40.67	1.16	54.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200803	116.5	122.5	116.3	118.96	3.98%	9813.33%	9999.99%	2156888	2.582	55.28	1.2	60%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200731	111.12	115.45	111.12	114.41	1.97%	9935.96%	9999.99%	1653972	1.8834	40.32	1.14	52%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200730	111.9	115.88	111.11	112.2	-0.28%	9829.2%	9999.99%	1478058	1.6675	35.7	1.13	50.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200729	105.82	112.8	105.22	112.51	6.36%	9999.99%	9999.99%	1557011	1.7087	36.58	1.1	46.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200728	104.46	106.9	104.04	105.78	2.71%	9974.29%	9999.99%	1011549	1.0649	22.8	1.05	40%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200727	105.45	108.17	101.88	102.99	-1.93%	9708.57%	9999.99%	1270476	1.3316	28.51	1.05	40%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200724	115.98	115.98	104.97	105.02	-9.95%	9534.86%	9999.99%	2202264	2.4093	51.58	1.09	45.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200723	114.8	119.5	114.5	116.62	0.02%	9867.52%	9999.99%	1662609	1.9415	41.57	1.17	56%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200722	117.2	119.36	115.22	116.6	-0.46%	9781.36%	9999.99%	1609269	1.8984	40.64	1.18	57.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200721	116.28	120.48	114.41	117.14	0.76%	9827.12%	9999.99%	1783483	2.1024	45.01	1.18	57.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200720	114.66	117.8	105.1	116.26	2.06%	9999.99%	9999.99%	1863796	2.1095	45.16	1.13	50.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200717	118.24	120.95	113.5	113.91	-3.47%	9635.9%	9999.99%	1934908	2.2616	48.42	1.17	56%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200716	134	134.8	116.6	118	-13.82%	9340%	9999.99%	3660087	4.5922	98.32	1.25	66.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200715	151.8	152.88	135.65	136.93	-7.53%	9475.52%	9999.99%	3907825	5.5873	119.62	1.43	90.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200714	148.48	153.79	138	148.08	-1.14%	9999.99%	9999.99%	4717436	6.9098	147.94	1.46	94.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200713	144.21	149.96	144	149.79	3.85%	9999.99%	9999.99%	3796305	5.601	119.92	1.48	97.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200710	142.26	148.93	142.26	144.23	-0.55%	9778.77%	9999.99%	3795374	5.5353	118.51	1.46	94.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200709	140.34	150.85	138.4	145.03	3%	9971.53%	9999.99%	4381015	6.3251	135.42	1.44	92%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200708	139.05	141.88	135.55	140.8	2.03%	9999.99%	9999.99%	3425107	4.7548	101.8	1.39	85.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200707	141.1	151.99	138	138	-2.13%	9417.24%	9999.99%	5626181	8.1561	174.62	1.45	93.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200706	130.39	145	130.33	141.01	8.96%	9999.99%	9999.99%	5665219	7.8086	167.18	1.38	84%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200703	131	132.8	127.01	129.54	-4.32%	9864.62%	9999.99%	4344881	5.6415	120.78	1.3	73.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200702	131	144	131	135.39	7.41%	9782.48%	9999.99%	5770887	7.9189	169.54	1.37	82.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200701	128.89	130	123.5	126.05	-0.83%	9825.2%	9999.99%	3227161	4.0953	87.68	1.27	69.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200630	129.39	130.99	126.5	127.1	-0.55%	9829.69%	9999.99%	2681059	3.4427	73.71	1.28	70.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200629	126.66	127.89	122.57	127.8	-0.39%	9999.99%	9999.99%	2619701	3.2789	70.2	1.25	66.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200624	122.45	130.68	121.01	128.3	5.68%	9999.99%	9999.99%	3950735	4.9958	106.96	1.26	68%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200623	125.6	125.89	120	121.4	-0.74%	9769.92%	9999.99%	2440016	2.9963	64.15	1.23	64%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200622	118.88	126.17	118.58	122.3	4.89%	9843.09%	9999.99%	3535190	4.3567	93.28	1.23	64%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200619	116.82	119.88	113.38	116.6	0.28%	9865.81%	9999.99%	2268310	2.6432	56.59	1.17	56%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200618	113.31	117.92	113.22	116.27	2.42%	9923.28%	9999.99%	2367536	2.7548	58.98	1.16	54.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200617	114.09	115.85	111.5	113.52	-1.08%	9946.02%	9999.99%	1517481	1.7188	36.8	1.13	50.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200616	113.38	115.79	112.4	114.76	2.49%	9966.67%	9999.99%	1896190	2.1632	46.31	1.14	52%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200615	117.87	118.98	111.01	111.97	-6.26%	9721.93%	9999.99%	2770448	3.1662	67.79	1.14	52%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200612	118.02	121.48	118	119.45	-2.89%	9937.82%	9999.99%	2187851	2.6125	55.93	1.19	58.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200611	119	127.47	118.6	123	4.4%	9819.35%	9999.99%	3600997	4.4757	95.82	1.24	65.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200610	117.23	119.88	116.05	117.82	0.19%	9884.75%	9999.99%	1685408	1.9882	42.57	1.18	57.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200609	118.8	119	115.62	117.6	-1.75%	9951.28%	9999.99%	2204964	2.5878	55.4	1.17	56%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200608	126	127.2	119.6	119.7	-4.03%	9553.23%	9999.99%	2353900	2.9078	62.26	1.24	65.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200605	123.21	126.9	122.6	124.73	1.23%	9878.4%	9999.99%	1941692	2.4205	51.82	1.25	66.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200604	129.04	130.9	121.6	123.21	-4.34%	9756.8%	9999.99%	3099689	3.8754	82.97	1.25	66.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200603	132.8	135.99	128.64	128.8	-2.98%	9657.58%	9999.99%	3849334	5.0887	108.95	1.32	76%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200602	130.48	135	127.51	132.75	2.15%	9956.82%	9999.99%	4246741	5.5858	119.59	1.32	76%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200601	123.65	131.45	122.5	129.96	7.04%	9999.99%	9999.99%	3696081	4.7162	100.97	1.28	70.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200529	118.97	125.6	118.01	121.41	0.35%	9770.73%	9999.99%	2769417	3.3973	72.74	1.23	64%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200528	126	128.4	117.67	120.99	-4.48%	9817.21%	9999.99%	3381065	4.1182	88.17	1.22	62.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200527	131.79	134.3	126.5	126.67	-4.69%	9643.85%	9999.99%	3302550	4.295	91.95	1.3	73.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200526	130.5	134.43	129.5	132.9	3.05%	9968.18%	9999.99%	3215763	4.2544	91.09	1.32	76%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200525	130	134.91	127.6	128.97	-1.8%	9745.04%	9999.99%	2645779	3.4688	74.27	1.31	74.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200522	128.03	133.6	123.3	131.33	1.66%	9999.99%	9999.99%	3679311	4.7688	102.1	1.3	73.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200521	137.68	140.51	127.9	129.19	-7.57%	9613.53%	9999.99%	4475730	5.9584	127.57	1.33	77.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200520	150	154.19	137.74	139.77	-8.77%	9539.31%	9999.99%	6177407	8.975	192.15	1.45	93.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200519	136.33	159.01	134.96	153.2	11.29%	9999.99%	9999.99%	7277784	10.5145	225.11	1.44	92%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200518	140	143.33	133.01	137.66	2.35%	9803.6%	9999.99%	6602260	9.1456	195.8	1.39	85.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200515	125	142	124.1	134.5	9.84%	9999.99%	9999.99%	7452840	9.9218	212.42	1.33	77.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200514	120	128	119.1	122.45	0.2%	9775%	9999.99%	3745665	4.6595	99.76	1.24	65.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200513	122	126.75	121.28	122.2	1.2%	9754.84%	9999.99%	2875530	3.5674	76.38	1.24	65.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200512	122.7	123.99	116.78	120.75	-3.01%	9962.5%	9999.99%	2859106	3.4339	73.52	1.2	60%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200511	123.2	131	121	124.5	0.02%	9860%	9999.99%	3619041	4.5229	96.83	1.25	66.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200508	118.69	128.2	116.65	124.48	6.07%	9999.99%	9999.99%	5061362	6.2216	133.2	1.23	64%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200507	121.03	124.79	117.22	117.36	-4.02%	9680%	9999.99%	3252979	3.8978	83.45	1.2	60%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200506	103.5	126.49	103.5	122.28	15.4%	9999.99%	9999.99%	5465013	6.4174	137.39	1.17	56%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200430	97.19	109.19	97.19	105.96	9.79%	9999.99%	9999.99%	3483649	3.6066	77.22	1.04	38.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200429	100.2	103.76	96.4	96.51	-6.03%	9551%	9999.99%	2080862	2.0823	44.58	1	33.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200428	102.98	106.88	92.11	102.7	-2.56%	9999.99%	9999.99%	2636579	2.6711	57.19	1.01	34.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200427	113	113	104	105.4	-8.71%	9750.47%	9999.99%	3106584	3.3285	71.26	1.07	42.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200424	113.52	118.6	112.52	115.45	1.73%	9852.59%	9999.99%	2872089	3.3334	71.37	1.16	54.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200423	116.5	118.5	113.1	113.49	-2.94%	9768.7%	9999.99%	2538860	2.9242	62.61	1.15	53.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200422	111.5	118.58	111	116.93	3.39%	9980.17%	9999.99%	2979467	3.4683	74.26	1.16	54.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200421	117.11	118.11	111.11	113.1	-4.62%	9821.05%	9999.99%	2853899	3.2507	69.6	1.14	52%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200420	120.11	122.52	116.57	118.58	-2.34%	9864.71%	9999.99%	2702111	3.2036	68.59	1.19	58.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200417	120.5	127.68	118.8	121.42	2.26%	9771.54%	9999.99%	4171099	5.1401	110.05	1.23	64%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200416	117	123.3	116.2	118.74	-1.85%	9878.15%	9999.99%	2746019	3.272	70.05	1.19	58.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200415	120.6	126.85	119.7	120.98	-0.72%	9735.77%	9999.99%	3298468	4.0596	86.91	1.23	64%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200414	118.98	122.5	117.47	121.86	3.58%	9971.07%	9999.99%	2874684	3.4642	74.17	1.21	61.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200413	113.5	121	111.99	117.65	1.69%	9955.56%	9999.99%	2509841	2.9477	63.11	1.17	56%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200410	123.1	125.88	113.18	115.7	-6.01%	9622.69%	9999.99%	3831710	4.5488	97.39	1.19	58.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200409	130.86	131.45	122.81	123.1	-5.47%	9748%	9999.99%	3866104	4.8493	103.82	1.25	66.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200408	129	135	127	130.22	-0.47%	9840.46%	9999.99%	3596212	4.7138	100.92	1.31	74.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200407	137.09	138.28	129.5	130.83	-0.13%	9663.43%	9999.99%	4213623	5.6368	120.68	1.34	78.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200403	131.61	137.84	129.15	131	-3.97%	9749.62%	9999.99%	4572622	6.0852	130.28	1.33	77.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200402	122.79	142.79	118.1	136.41	11.26%	9999.99%	9999.99%	6043383	7.6814	164.46	1.27	69.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200401	119.6	127.32	119.6	122.6	1.32%	9787.1%	9999.99%	4097869	5.0816	108.8	1.24	65.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200331	124.12	128.7	117.28	121	-0.67%	9737.4%	9999.99%	4172562	5.1397	110.04	1.23	64%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200324	106.1	116.7	102.55	116.7	14.08%	9999.99%	9999.99%	5446348	5.8923	126.15	1.08	44%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200323	108	109.8	99.07	102.3	-11.2%	9736.54%	9999.99%	4709750	4.9024	104.96	1.04	38.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200320	129.69	130.89	115.2	115.2	-11.07%	9190.32%	9999.99%	4429484	5.4803	117.33	1.24	65.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200319	125.3	131.55	118	129.54	2.72%	9999.99%	9999.99%	4530398	5.7167	122.39	1.26	68%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200318	138.5	138.5	125.85	126.11	-7.34%	9453.79%	9999.99%	5678871	7.5045	160.67	1.32	76%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200317	135.93	142.05	131.72	136.1	5.51%	9762.32%	9999.99%	7075071	9.7564	208.88	1.38	84%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200316	131	136.98	124.01	128.99	-2.17%	9822.31%	9999.99%	6268454	8.1603	174.71	1.3	73.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200313	107.09	135	107.09	131.85	17.2%	9999.99%	9999.99%	7771222	9.7351	208.43	1.25	66.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200312	105.36	120.98	101	112.5	-0.09%	9768.42%	9999.99%	5320126	6.0387	129.29	1.14	52%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200311	110.4	119.68	107.81	112.6	2.18%	9777.19%	9999.99%	6038105	6.8839	147.38	1.14	52%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200310	92.15	110.2	92.15	110.2	20%	9999.99%	9999.99%	5508358	5.6383	120.71	1.02	36%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200309	100.94	102.02	91.5	91.83	-12.9%	9465.63%	9999.99%	3217761	3.1042	66.46	0.96	28%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200306	108.31	109.3	103.84	105.43	-5.46%	9846.23%	9999.99%	2342943	2.4894	53.3	1.06	41.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200305	110.8	113.37	106.03	111.52	3.09%	9999.99%	9999.99%	2133647	2.3512	50.34	1.1	46.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200304	111.64	113.8	103.59	108.18	-4.96%	9916.67%	9999.99%	2281249	2.4685	52.85	1.08	44%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200303	111.59	121.02	110.05	113.83	4.91%	9798.26%	9999.99%	3187550	3.6763	78.71	1.15	53.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200302	109.06	110.5	105	108.5	2.94%	9946.3%	9999.99%	2046698	2.2165	47.45	1.08	44%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200228	108.34	111.98	103.22	105.4	-9.16%	9659.26%	9999.99%	2774871	2.9903	64.02	1.08	44%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200227	115.64	122.64	114.55	116.03	0.03%	9733.05%	9999.99%	2361766	2.7935	59.81	1.18	57.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200226	131	134.78	115.61	116	-13.5%	9180%	9999.99%	3568732	4.4486	95.24	1.25	66.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200225	125.8	138.5	125	134.1	1.64%	9982.71%	9999.99%	4471870	5.9445	127.27	1.33	77.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200224	121	134.99	116.88	131.93	5.92%	9999.99%	9999.99%	4575946	5.7011	122.06	1.25	66.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200221	121.84	128.5	120.53	124.56	0.2%	9785.71%	9999.99%	3310161	4.1552	88.96	1.26	68%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200220	136.15	138.8	118.5	124.31	-9.51%	9688.19%	9999.99%	4782918	6.0702	129.96	1.27	69.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200219	147.88	148.81	136.01	137.38	-8.09%	9574.65%	9999.99%	3817363	5.4235	116.12	1.42	89.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200218	144	152.52	142.09	149.47	3.3%	9931.54%	9999.99%	3625984	5.3989	115.59	1.49	98.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200217	144.5	147.86	139.33	144.7	0.55%	9999.99%	9999.99%	2800528	4.0007	85.65	1.43	90.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200214	151.06	157.99	139	143.91	-4.7%	9623.65%	9999.99%	3932563	5.838	124.99	1.48	97.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200213	158.87	167.84	150.88	151	-5.21%	9396.86%	9999.99%	4356837	6.9125	147.99	1.59	112%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200212	143.01	166.66	139.56	159.3	10.08%	9999.99%	9999.99%	4894855	7.3769	157.94	1.51	101.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200211	140.52	149.88	139.19	144.71	-0.05%	9880%	9999.99%	3146708	4.5597	97.62	1.45	93.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200210	154.88	165	142.23	144.78	-9.26%	9362.75%	9999.99%	4363453	6.663	142.65	1.53	104%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200207	152.02	163.88	142.65	159.56	3.01%	9999.99%	9999.99%	5085372	7.7517	165.96	1.52	102.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200206	146	163.17	142.05	154.9	4.52%	9958.44%	9999.99%	4493935	6.9074	147.89	1.54	105.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200205	149.96	168	143	148.2	4.22%	9523.38%	9999.99%	5630746	8.6928	186.11	1.54	105.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200204	126.23	142.2	126.23	142.2	20%	9999.99%	9999.99%	4237475	5.7878	123.92	1.37	82.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200203	103.01	129.99	103.01	118.5	-7.06%	9999.99%	9999.99%	5142092	6.013	128.74	1.17	56%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200123	116	138	114.05	127.5	7.34%	9999.99%	9999.99%	6385191	8.0369	172.07	1.26	68%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200122	96.8	118.78	96.8	118.78	20%	9999.99%	9999.99%	6074595	6.7185	143.84	1.11	48%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200121	95.15	104.55	95.1	98.98	-0.99%	9798%	9999.99%	3508109	3.523	75.43	1	33.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200120	98.13	108.78	93.38	99.97	-2.75%	9897%	9999.99%	4992688	5.0088	107.24	1	33.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200117	92	109.8	89	102.8	9.36%	9999.99%	9999.99%	6919337	6.673	142.87	0.96	28%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200116	78.79	94	78.79	94	20.01%	9999.99%	9999.99%	7259892	6.4263	137.59	0.89	18.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200115	77.65	80.29	76.66	78.33	-1.05%	9942.31%	9999.99%	2602975	2.0402	43.68	0.78	4%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200114	80.6	83.35	78.8	79.16	-2.89%	9672.84%	9999.99%	4198825	3.3892	72.56	0.81	8%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200113	78.22	82.3	74	81.52	4.38%	9999.99%	9999.99%	4175735	3.3093	70.85	0.79	5.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200110	78.08	81.44	76.91	78.1	0.71%	9786.08%	9999.99%	3086475	2.4409	52.26	0.79	5.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200109	75.5	83.7	75.23	77.55	2.72%	9716.46%	9999.99%	4556842	3.6117	77.33	0.79	5.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200108	74.51	77.77	72.09	75.5	0.13%	9966.67%	9999.99%	4340489	3.2532	69.65	0.75	0%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200107	72.48	76.48	71.01	75.4	4.01%	9999.99%	9999.99%	3824493	2.8179	60.33	0.74	-1.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200106	73	74.45	71.1	72.49	-4.24%	9830.14%	9830.14%	3044160	2.219	47.51	0.73	-2.67%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200103	76	78.66	74.06	75.7	-0.63%	9860.53%	9999.99%	3645930	2.7879	59.69	0.76	1.33%	0.78	0%	0.76	0%	0.73	0%	2.9%
20200102	73	78	72.34	76.18	3.94%	9999.99%	9999.99%	3350733	2.5281	54.13	0.75	0%	0.78	0%	0.76	0%	0.73	0%	2.9%