首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 维峰电子301328
    4. 返回上一页 刷新
股票代码（例：sz301328）       235条   (进入维峰电子股票专站) 维峰电子股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 48.25 49.07 47.92 48.73 0.87% 0.43% 0% 4749 0.2304 74.62 48.52 0% 0 0% 0 0% 0 0% 0%
20230927 48.45 49.36 48.09 48.31 -0.17% -0.72% 0% 3662 0.1782 58.43 48.66 0% 0 0% 0 0% 0 0% 0%
20230926 49.58 49.58 48.32 48.39 -1.87% -0.92% 0% 5471 0.2672 84.03 48.84 0% 0 0% 0 0% 0 0% 0%
20230925 51.16 51.36 49.03 49.31 -2.32% -0.62% 0% 6074 0.3014 96.01 49.62 0% 0 0% 0 0% 0 0% 0%
20230922 47.12 50.55 47.12 50.48 4.08% 1.63% 0% 6134 0.3047 96.6 49.67 0% 0 0% 0 0% 0 0% 0%
20230921 48.16 49.1 47.66 48.5 0.62% 0.31% 0% 5774 0.2792 91.51 48.35 0% 0 0% 0 0% 0 0% 0%
20230920 48.05 49.61 48.05 48.2 -2.35% -0.8% 0% 4777 0.2321 74.52 48.59 0% 0 0% 0 0% 0 0% 0%
20230919 51.27 51.27 49.24 49.36 -3.73% -0.74% 0% 5516 0.2743 83.25 49.73 0% 0 0% 0 0% 0 0% 0%
20230918 49.75 53 49.23 51.27 2.56% -0.72% 0% 7691 0.3972 121.95 51.64 0% 0 0% 0 0% 0 0% 0%
20230915 50.51 50.95 49.62 49.99 -0.48% -0.22% 0% 3439 0.1723 53.81 50.1 0% 0 0% 0 0% 0 0% 0%
20230914 51.02 51.11 49.8 50.23 -1.53% -0.02% 0% 3959 0.1989 58.78 50.24 0% 0 0% 0 0% 0 0% 0%
20230913 52.07 52.16 50.11 51.01 -1.6% -0.51% 0% 6441 0.3302 89.56 51.27 0% 0 0% 0 0% 0 0% 0%
20230912 52.12 52.28 50.82 51.84 0.15% 0.39% 0% 4347 0.2245 55.73 51.64 0% 0 0% 0 0% 0 0% 0%
20230911 50.8 52.5 50.06 51.76 1.49% 0.37% 0% 6513 0.3359 71.84 51.57 0% 0 0% 0 0% 0 0% 0%
20230908 50.8 51.16 50.01 51 0.39% 0.57% 0% 4380 0.2221 46.33 50.71 0% 0 0% 0 0% 0 0% 0%
20230907 52.53 52.53 50.61 50.8 -3.75% -1.19% 0% 6182 0.3178 62.85 51.41 0% 0 0% 0 0% 0 0% 0%
20230906 51.09 52.85 50.78 52.78 2.86% 1.17% 0% 7615 0.3973 79.79 52.17 0% 0 0% 0 0% 0 0% 0%
20230905 51.12 52.1 51.02 51.31 0.12% -0.39% 0% 4525 0.2331 48.68 51.51 0% 0 0% 0 0% 0 0% 0%
20230904 51.82 52.07 50.5 51.25 -1.21% 0.22% 0% 6306 0.3225 66 51.14 0% 0 0% 0 0% 0 0% 0%
20230901 51.88 52.99 51.06 51.88 0.02% 0.35% 0% 6849 0.3541 72.74 51.7 0% 0 0% 0 0% 0 0% 0%
20230831 51.85 52.47 51.03 51.87 -0.46% 0.27% 0% 9350 0.4837 99.94 51.73 0% 0 0% 0 0% 0 0% 0%
20230830 49.89 52.49 49.86 52.11 3.78% 0.79% 0% 12312 0.6365 132.97 51.7 0% 0 0% 0 0% 0 0% 0%
20230829 46.37 51.12 45.71 50.21 8.56% 1.64% 0% 16319 0.8061 224.6 49.4 0% 0 0% 0 0% 0 0% 0%
20230828 48.03 48.88 46.05 46.25 1.09% -2.65% 0% 9014 0.4283 141.05 47.51 0% 0 0% 0 0% 0 0% 0%
20230825 47.88 47.88 45.48 45.75 -3.99% -0.78% 0% 9768 0.4504 121.74 46.11 0% 0 0% 0 0% 0 0% 0%
20230824 47.27 48.3 46.3 47.65 1% 0.53% 0% 4968 0.2355 67.02 47.4 0% 0 0% 0 0% 0 0% 0%
20230823 47.45 47.77 46.23 47.18 -1.5% 0.15% 0% 3689 0.1738 49.62 47.11 0% 0 0% 0 0% 0 0% 0%
20230822 48.12 49.37 46.67 47.9 -0.44% 0.52% 0% 5618 0.2677 73.72 47.65 0% 0 0% 0 0% 0 0% 0%
20230821 48.17 48.6 47.82 48.11 -0.1% -0.23% 0% 4405 0.2124 60.49 48.22 0% 0 0% 0 0% 0 0% 0%
20230818 48.6 49.24 48.09 48.16 -0.91% -1.31% 0% 5527 0.2697 75.45 48.8 0% 0 0% 0 0% 0 0% 0%
20230817 46.79 48.86 46.25 48.6 3.85% 1.5% 0% 8661 0.4147 108.42 47.88 0% 0 0% 0 0% 0 0% 0%
20230816 48.69 49.36 46.75 46.8 -3.92% -1.95% 0% 6382 0.3046 84.47 47.73 0% 0 0% 0 0% 0 0% 0%
20230815 49.87 49.87 48.32 48.71 -2.38% -0.43% 0% 5274 0.258 67.26 48.92 0% 0 0% 0 0% 0 0% 0%
20230814 49.2 49.96 48 49.9 1.22% 1.94% 0% 6286 0.3077 79.15 48.95 0% 0 0% 0 0% 0 0% 0%
20230811 49.9 50.34 49.3 49.3 -1.4% -1.16% 0% 4481 0.2235 51.55 49.88 0% 0 0% 0 0% 0 0% 0%
20230810 50.7 50.7 49.78 50 -0.06% -0.18% 0% 4083 0.2045 55.49 50.09 0% 0 0% 0 0% 0 0% 0%
20230809 51.11 51.55 49.97 50.03 -2.61% -0.79% 0% 6016 0.3034 80.97 50.43 0% 0 0% 0 0% 0 0% 0%
20230808 51.5 52.17 51.18 51.37 0% -0.43% 0% 3497 0.1804 35.91 51.59 0% 0 0% 0 0% 0 0% 0%
20230807 52.64 52.64 51.18 51.37 -1.44% -0.25% 0% 6740 0.3471 64.54 51.5 0% 0 0% 0 0% 0 0% 0%
20230804 52.5 53 51.2 52.12 -0.06% 0.04% 0% 9945 0.5181 91.99 52.1 0% 0 0% 0 0% 0 0% 0%
20230803 52 52.7 51.66 52.15 -0.34% -0.1% 0% 3379 0.1764 29.88 52.2 0% 0 0% 0 0% 0 0% 0%
20230802 51.63 53.69 51.5 52.33 0.79% -0.7% 0% 9293 0.4897 73.38 52.7 0% 0 0% 0 0% 0 0% 0%
20230801 52.81 53.22 51.61 51.92 -2.19% -0.57% 0% 4579 0.2391 35.51 52.22 0% 0 0% 0 0% 0 0% 0%
20230731 53.42 54.3 52.65 53.08 -2.07% -0.51% 0% 10706 0.5712 79.34 53.35 0% 0 0% 0 0% 0 0% 0%
20230728 52.33 54.33 50.81 54.2 4.33% 2.61% 0% 11864 0.6267 83.29 52.82 0% 0 0% 0 0% 0 0% 0%
20230727 52.88 52.88 51.73 51.95 -1.25% -0.42% 0% 5066 0.2643 34.43 52.17 0% 0 0% 0 0% 0 0% 0%
20230726 51.58 53.58 51.58 52.61 1.35% -0.32% 0% 9955 0.5254 60.8 52.78 0% 0 0% 0 0% 0 0% 0%
20230725 51.23 52.7 51.23 51.91 1.78% 0.08% 0% 9457 0.4905 48.73 51.87 0% 0 0% 0 0% 0 0% 0%
20230724 50 51.4 49.1 51 1.76% 0.83% 0% 9722 0.4917 44.31 50.58 0% 0 0% 0 0% 0 0% 0%
20230721 52 52 49.8 50.12 -3.34% -1.2% 0% 13471 0.6834 54.77 50.73 0% 0 0% 0 0% 0 0% 0%
20230720 54.4 54.76 51.5 51.85 -5.04% -1.44% 0% 18306 0.9631 70.52 52.61 0% 0 0% 0 0% 0 0% 0%
20230719 55.78 55.85 54.12 54.6 -1.62% -0.29% 0% 10564 0.5785 37.72 54.76 0% 0 0% 0 0% 0 0% 0%
20230718 56.7 56.98 54.96 55.5 -1.56% -0.41% 0% 13352 0.7441 44.14 55.73 0% 0 0% 0 0% 0 0% 0%
20230717 61.8 61.8 56.38 56.38 -6.16% -3.09% 0% 18416 1.0715 63.39 58.18 0% 0 0% 0 0% 0 0% 0%
20230714 61 61.03 59.3 60.08 -0.25% 0.07% 0% 12857 0.7719 44.69 60.04 0% 0 0% 0 0% 0 0% 0%
20230713 61.12 61.94 59.8 60.23 -2.87% -0.23% 0% 20008 1.2078 67.05 60.37 0% 0 0% 0 0% 0 0% 0%
20230712 60 62.83 59.21 62.01 3.06% 1.09% 0% 31283 1.919 104.87 61.34 0% 0 0% 0 0% 0 0% 0%
20230711 60.4 60.95 59 60.17 -0.22% 0.4% 0% 22402 1.3426 74.38 59.93 0% 0 0% 0 0% 0 0% 0%
20230710 62.22 63.12 59.36 60.3 0.23% -1.24% 0% 31911 1.9485 119.65 61.06 0% 0 0% 0 0% 0 0% 0%
20230707 62.98 63 59.84 60.16 -4.22% -1.43% 0% 32860 2.0053 135.14 61.03 0% 0 0% 0 0% 0 0% 0%
20230706 58.61 65.79 56.62 62.81 7.35% 3.32% 0% 43642 2.6531 185.73 60.79 0% 0 0% 0 0% 0 0% 0%
20230705 56.37 61.4 55.89 58.51 3.65% -0.96% 0% 35537 2.0996 181.59 59.08 0% 0 0% 0 0% 0 0% 0%
20230704 56.01 56.82 55.11 56.45 1.26% 0.59% 0% 13914 0.7808 69.79 56.12 0% 0 0% 0 0% 0 0% 0%
20230703 56.5 59.27 55.45 55.75 -2.09% -2.16% 0% 24449 1.3931 128.95 56.98 0% 0 0% 0 0% 0 0% 0%
20230630 56.57 58.63 56.57 56.94 -1.33% -0.45% 0% 25432 1.4548 145.75 57.2 0% 0 0% 0 0% 0 0% 0%
20230629 55.31 63 55.31 57.71 7.95% -1.97% 0% 43456 2.5584 294.77 58.87 0% 0 0% 0 0% 0 0% 0%
20230628 53.24 54.15 51.5 53.46 0.32% 1.5% 0% 11108 0.5851 93.94 52.67 0% 0 0% 0 0% 0 0% 0%
20230627 55.69 55.71 53.1 53.29 -4.29% -1.5% 0% 12333 0.6672 112.83 54.1 0% 0 0% 0 0% 0 0% 0%
20230626 55.73 56.48 55.05 55.68 -1.24% 0.09% 0% 9163 0.5097 92.01 55.63 0% 0 0% 0 0% 0 0% 0%
20230621 57.2 58.05 55.74 56.38 -1.96% -0.42% 0% 10012 0.5669 107.66 56.62 0% 0 0% 0 0% 0 0% 0%
20230620 55.83 57.76 54.45 57.51 3.05% 2.33% 0% 15039 0.8452 170.95 56.2 0% 0 0% 0 0% 0 0% 0%
20230619 53.35 56.1 53.02 55.81 4.61% 1.01% 0% 14438 0.7977 179.51 55.25 0% 0 0% 0 0% 0 0% 0%
20230616 53.59 53.63 52.23 53.35 1.23% 0.53% 0% 7509 0.3985 98.1 53.07 0% 0 0% 0 0% 0 0% 0%
20230615 51.02 53.45 50.69 52.7 3.64% 0.59% 0% 11477 0.6013 146.37 52.39 0% 0 0% 0 0% 0 0% 0%
20230614 51.36 51.81 50.73 50.85 -1.45% -0.43% 0% 4492 0.2294 58.56 51.07 0% 0 0% 0 0% 0 0% 0%
20230613 50.4 51.6 50.19 51.6 1.47% 1.08% 0% 4913 0.2508 61.38 51.05 0% 0 0% 0 0% 0 0% 0%
20230612 49.78 51.44 49.58 50.85 2.17% 0.34% 0% 5207 0.2639 60.25 50.68 0% 0 0% 0 0% 0 0% 0%
20230609 49.57 50.27 48.96 49.77 -0.06% 0.46% 0% 5089 0.2521 53.28 49.54 0% 0 0% 0 0% 0 0% 0%
20230608 50.78 51.06 49.78 49.8 -2.35% -1.09% 0% 5013 0.2524 53 50.35 0% 0 0% 0 0% 0 0% 0%
20230607 50.16 51 49.5 51 1.8% 1.39% 0% 5413 0.2723 54.26 50.3 0% 0 0% 0 0% 0 0% 0%
20230606 52.18 52.53 50.1 50.1 -3.95% -1.73% 0% 6098 0.3109 58.4 50.98 0% 0 0% 0 0% 0 0% 0%
20230605 51.24 52.9 51.03 52.16 1.62% 0.04% 0% 7396 0.3856 71.61 52.14 0% 0 0% 0 0% 0 0% 0%
20230602 50.45 51.82 50 51.33 1.74% 0.41% 0% 7867 0.4022 74.97 51.12 0% 0 0% 0 0% 0 0% 0%
20230601 50.99 50.99 49.78 50.45 -1.31% 0.34% 0% 8337 0.4192 93.8 50.28 0% 0 0% 0 0% 0 0% 0%
20230531 51.42 51.66 50.1 51.12 0.39% 0.93% 0% 7427 0.3762 88.27 50.65 0% 0 0% 0 0% 0 0% 0%
20230530 51.57 52 50.24 50.92 -1.26% -0.16% 0% 10647 0.543 109.22 51 0% 0 0% 0 0% 0 0% 0%
20230529 53.99 53.99 51.28 51.57 -3.75% -0.79% 0% 11671 0.6067 119.16 51.98 0% 0 0% 0 0% 0 0% 0%
20230526 54 54.14 52.82 53.58 -1.2% 0.26% 0% 6179 0.3302 70.2 53.44 0% 0 0% 0 0% 0 0% 0%
20230525 81.5 83.25 80.62 81.85 -0.16% -0.15% 0% 5874 0.4815 100.68 81.97 0% 0 0% 0 0% 0 0% 0%
20230524 79 82.67 78.48 81.98 3.58% 0.77% 0% 6307 0.5131 106.23 81.35 0% 0 0% 0 0% 0 0% 0%
20230523 80.23 81 79.12 79.15 -1.43% -0.83% 0% 4576 0.3652 80.14 79.81 0% 0 0% 0 0% 0 0% 0%
20230522 81.37 81.81 79.5 80.3 -0.09% -0.12% 0% 4851 0.39 85.08 80.4 0% 0 0% 0 0% 0 0% 0%
20230519 79.1 81.99 79.05 80.37 0.71% -0.35% 0% 4926 0.3973 86.03 80.65 0% 0 0% 0 0% 0 0% 0%
20230518 79.85 80.46 78.9 79.8 -0.05% 0.35% 0% 2646 0.2104 43.71 79.52 0% 0 0% 0 0% 0 0% 0%
20230517 78.81 80.5 78.29 79.84 -0.16% 0.6% 0% 3837 0.3045 53.56 79.36 0% 0 0% 0 0% 0 0% 0%
20230516 74.84 80.8 74.51 79.97 6.93% 1.96% 0% 8154 0.6395 96.13 78.43 0% 0 0% 0 0% 0 0% 0%
20230515 73.22 74.94 73.01 74.79 1.88% 0.73% 0% 2113 0.1569 22.5 74.25 0% 0 0% 0 0% 0 0% 0%
20230510 78.83 78.83 74.4 76.46 -2.3% 0.66% 0% 5153 0.3914 71.58 75.96 0% 0 0% 0 0% 0 0% 0%
20230509 83.27 83.27 77.7 78.26 -5.48% -1.21% 0% 6342 0.5024 70.41 79.22 0% 0 0% 0 0% 0 0% 0%
20230508 82.82 85.01 81.88 82.8 -0.04% -0.72% 0% 3326 0.2774 39.67 83.4 0% 0 0% 0 0% 0 0% 0%
20230505 83.7 83.88 81.58 82.83 -0.7% 0.39% 0% 4448 0.367 50.59 82.51 0% 0 0% 0 0% 0 0% 0%
20230504 83 85 82.14 83.41 0.34% -0.33% 0% 4550 0.3808 51 83.69 0% 0 0% 0 0% 0 0% 0%
20230428 84.48 84.92 82.02 83.13 -1.68% 0.08% 0% 6009 0.4991 62.41 83.06 0% 0 0% 0 0% 0 0% 0%
20230427 81 85 76.76 84.55 3.84% 4.91% 0% 11618 0.9363 115.66 80.59 0% 0 0% 0 0% 0 0% 0%
20230426 77.56 81.76 74.16 81.42 7.74% 4% 0% 11901 0.9317 124.8 78.29 0% 0 0% 0 0% 0 0% 0%
20230425 82 83.81 73.58 75.57 -7.29% -2.85% 0% 10181 0.792 118.62 77.79 0% 0 0% 0 0% 0 0% 0%
20230424 82.58 83.5 80.55 81.51 -2.83% -0.15% 0% 3915 0.3196 50.41 81.63 0% 0 0% 0 0% 0 0% 0%
20230421 84.87 85.55 82.03 83.88 -1.69% -0.11% 0% 4310 0.3619 54.74 83.97 0% 0 0% 0 0% 0 0% 0%
20230420 85.86 86.35 85 85.32 -0.92% -0.18% 0% 2795 0.2389 34.78 85.47 0% 0 0% 0 0% 0 0% 0%
20230419 87.59 88.23 85.39 86.11 -2.01% -0.47% 0% 4554 0.394 57.5 86.52 0% 0 0% 0 0% 0 0% 0%
20230418 88.4 89.96 87.02 87.88 -0.59% -0.78% 0% 3988 0.3532 50.65 88.57 0% 0 0% 0 0% 0 0% 0%
20230417 86.49 91.2 86.01 88.4 2.85% -0.51% 0% 9492 0.8434 124.45 88.85 0% 0 0% 0 0% 0 0% 0%
20230414 83.5 86.29 82.8 85.95 3.87% 1.08% 0% 6473 0.5504 90.73 85.03 0% 0 0% 0 0% 0 0% 0%
20230413 83.97 83.99 82.51 82.75 -0.55% -0.35% 0% 4327 0.3593 62.86 83.04 0% 0 0% 0 0% 0 0% 0%
20230412 82.55 84.19 82.46 83.21 0.62% -0.04% 0% 4768 0.3969 68.6 83.24 0% 0 0% 0 0% 0 0% 0%
20230411 83 84.78 81.95 82.7 0.27% -0.64% 0% 5866 0.4882 84.77 83.23 0% 0 0% 0 0% 0 0% 0%
20230410 82.06 84.76 81.3 82.48 0.59% -0.63% 0% 6869 0.5701 102.03 83 0% 0 0% 0 0% 0 0% 0%
20230407 78.87 82.36 78.86 82 3.97% 0.99% 0% 7639 0.6203 112.17 81.2 0% 0 0% 0 0% 0 0% 0%
20230406 79.09 79.45 77 78.87 -0.29% 0.84% 0% 4328 0.3385 63.59 78.21 0% 0 0% 0 0% 0 0% 0%
20230404 81.71 82.08 78.74 79.1 -3.65% -0.67% 0% 6681 0.532 96.87 79.63 0% 0 0% 0 0% 0 0% 0%
20230403 84.6 84.6 81.71 82.1 -1.66% -0.12% 0% 4511 0.3708 68.05 82.2 0% 0 0% 0 0% 0 0% 0%
20230331 81.91 83.57 81.7 83.49 2.1% 0.59% 0% 2717 0.2255 38.68 83 0% 0 0% 0 0% 0 0% 0%
20230330 81.26 82.5 81 81.77 0.63% -0.05% 0% 3600 0.2945 46.3 81.81 0% 0 0% 0 0% 0 0% 0%
20230329 82.95 84.8 81.26 81.26 -1.78% -1.66% 0% 5309 0.4387 64.86 82.63 0% 0 0% 0 0% 0 0% 0%
20230328 81.9 83.44 81.3 82.73 0.89% 0.13% 0% 4349 0.3593 52.67 82.62 0% 0 0% 0 0% 0 0% 0%
20230327 82.16 83.03 81.45 82 -0.19% -0.21% 0% 3141 0.2581 36.3 82.17 0% 0 0% 0 0% 0 0% 0%
20230324 84.22 85.45 81.88 82.16 -2.41% -1.17% 0% 5134 0.4268 59.05 83.13 0% 0 0% 0 0% 0 0% 0%
20230323 83.65 85.8 83.12 84.19 0.3% -0.28% 0% 4728 0.3992 75.31 84.43 0% 0 0% 0 0% 0 0% 0%
20230322 83.8 84.49 82.8 83.94 0.79% 0.27% 0% 5235 0.4382 60.86 83.71 0% 0 0% 0 0% 0 0% 0%
20230321 83.59 84.58 81.8 83.28 -0.37% 0.06% 0% 6373 0.5304 69.09 83.23 0% 0 0% 0 0% 0 0% 0%
20230320 83.87 85.28 80.18 83.59 0.29% 0.53% 0% 7788 0.6476 80.73 83.15 0% 0 0% 0 0% 0 0% 0%
20230317 88.66 88.66 83.31 83.35 -5.07% -1.98% 0% 8376 0.7122 93.32 85.03 0% 0 0% 0 0% 0 0% 0%
20230316 90.07 90.87 85.68 87.8 -3.45% 0.26% 0% 7235 0.6336 86.58 87.57 0% 0 0% 0 0% 0 0% 0%
20230315 88.39 92 87.8 90.94 3% 0.79% 0% 5690 0.5134 73.56 90.23 0% 0 0% 0 0% 0 0% 0%
20230314 88.43 89.45 86.89 88.29 -0.65% 0.42% 0% 5954 0.5235 76.47 87.92 0% 0 0% 0 0% 0 0% 0%
20230313 90.21 91.91 88 88.87 -2.38% -1.41% 0% 5256 0.4738 71.68 90.14 0% 0 0% 0 0% 0 0% 0%
20230310 91.37 93.41 90.01 91.04 -0.05% -0.47% 0% 4430 0.4052 62.03 91.47 0% 0 0% 0 0% 0 0% 0%
20230309 92.77 93.52 91 91.09 -2.14% -0.91% 0% 5400 0.4964 78.83 91.93 0% 0 0% 0 0% 0 0% 0%
20230308 94.1 94.57 89.99 93.08 -2.33% 1.5% 0% 11008 1.0094 144.6 91.7 0% 0 0% 0 0% 0 0% 0%
20230307 92.38 95.9 89.2 95.3 3.14% 1.83% 0% 9798 0.917 142.96 93.59 0% 0 0% 0 0% 0 0% 0%
20230306 91 92.88 89.98 92.4 1.28% 0.83% 0% 3827 0.3507 56.56 91.64 0% 0 0% 0 0% 0 0% 0%
20230303 91.93 92.91 89.65 91.23 0.1% 0.13% 0% 4772 0.4348 70.54 91.11 0% 0 0% 0 0% 0 0% 0%
20230302 91.69 92.91 90.72 91.14 -0.96% -0.28% 0% 2860 0.2614 40.57 91.4 0% 0 0% 0 0% 0 0% 0%
20230301 93.71 93.71 91 92.02 -1.66% 0.02% 0% 4000 0.368 54.76 92 0% 0 0% 0 0% 0 0% 0%
20230228 96 96.62 92.62 93.57 -1.76% -0.17% 0% 4485 0.4204 59.21 93.73 0% 0 0% 0 0% 0 0% 0%
20230227 97.14 98.09 95.05 95.25 -2.12% -0.86% 0% 4290 0.4122 52.3 96.08 0% 0 0% 0 0% 0 0% 0%
20230224 96.61 98.37 95.41 97.31 -1.19% 0.25% 0% 2728 0.2648 32.47 97.07 0% 0 0% 0 0% 0 0% 0%
20230223 101 101 94.68 98.48 -2.01% 1.17% 0% 12597 1.2262 145.14 97.34 0% 0 0% 0 0% 0 0% 0%
20230222 100.97 102.33 99.19 100.5 -0.99% -0.02% 0% 4036 0.4057 51.31 100.52 0% 0 0% 0 0% 0 0% 0%
20230221 97.6 103 96.32 101.5 4% 0.65% 0% 7997 0.8064 97.16 100.84 0% 0 0% 0 0% 0 0% 0%
20230220 96.28 98.43 94.5 97.6 0.62% 1.06% 0% 3506 0.3386 40.86 96.58 0% 0 0% 0 0% 0 0% 0%
20230217 96.8 98.39 93.6 97 0.21% 1.07% 0% 6032 0.5789 67.49 95.97 0% 0 0% 0 0% 0 0% 0%
20230216 99.5 101.53 96.8 96.8 -3.48% -2.33% 0% 5390 0.5342 62.48 99.11 0% 0 0% 0 0% 0 0% 0%
20230215 96.78 101.9 96 100.29 1.61% 1.23% 0% 7211 0.7144 83.09 99.07 0% 0 0% 0 0% 0 0% 0%
20230214 92.12 98.81 92.01 98.7 6.61% 2.15% 0% 12528 1.2104 141.41 96.62 0% 0 0% 0 0% 0 0% 0%
20230213 92.89 94.58 90.75 92.58 -0.38% -0.37% 0% 6075 0.5645 70.45 92.92 0% 0 0% 0 0% 0 0% 0%
20230210 93.46 95.1 92.2 92.93 -0.55% -0.46% 0% 3991 0.3726 45.61 93.36 0% 0 0% 0 0% 0 0% 0%
20230209 92.95 94.49 91.26 93.44 0.52% 0.34% 0% 4538 0.4226 51.54 93.12 0% 0 0% 0 0% 0 0% 0%
20230208 91 93.91 88.6 92.96 3.52% 1.21% 0% 8480 0.7789 90.65 91.85 0% 0 0% 0 0% 0 0% 0%
20230207 87.9 92.88 87.39 89.8 2.16% -1.07% 0% 8951 0.8125 89.65 90.77 0% 0 0% 0 0% 0 0% 0%
20230206 89 90.38 86.7 87.9 -1.24% 0.24% 0% 6956 0.61 60.17 87.69 0% 0 0% 0 0% 0 0% 0%
20230203 89.08 90 87.7 89 -0.08% 0.33% 0% 6561 0.582 55.7 88.71 0% 0 0% 0 0% 0 0% 0%
20230202 91.46 93.16 88.88 89.07 -3.6% -1.76% 0% 7210 0.6537 58.74 90.67 0% 0 0% 0 0% 0 0% 0%
20230201 90.49 92.83 88.51 92.4 1.91% 1.44% 0% 7013 0.6388 57.97 91.09 0% 0 0% 0 0% 0 0% 0%
20230131 90.53 90.98 87.44 90.67 -1.23% 1.51% 0% 6029 0.5385 47.59 89.32 0% 0 0% 0 0% 0 0% 0%
20230130 88.3 91.88 88.02 91.8 4.72% 2.1% 0% 7941 0.714 63.08 89.91 0% 0 0% 0 0% 0 0% 0%
20230120 89.65 90.68 87 87.66 -2.22% -0.17% 0% 6161 0.541 47.7 87.81 0% 0 0% 0 0% 0 0% 0%
20230119 88.98 91.99 87.59 89.65 0.73% -0.23% 0% 10899 0.9794 97.12 89.86 0% 0 0% 0 0% 0 0% 0%
20230118 93.88 94 87.88 89 -5.19% -1.1% 0% 13659 1.2292 106.52 89.99 0% 0 0% 0 0% 0 0% 0%
20230117 86.76 95.28 85.75 93.87 8.2% 3.01% 0% 18995 1.731 160.87 91.13 0% 0 0% 0 0% 0 0% 0%
20230116 84.28 88.43 84 86.76 2.36% 0.34% 0% 9927 0.8584 89.67 86.47 0% 0 0% 0 0% 0 0% 0%
20230113 80.01 87.19 79.4 84.76 5.8% 0.4% 0% 15756 1.3302 136.34 84.42 0% 0 0% 0 0% 0 0% 0%
20230112 78.9 80.2 77.4 80.11 1.44% 1.03% 0% 7556 0.5991 66.42 79.29 0% 0 0% 0 0% 0 0% 0%
20230111 83.05 83.92 78.78 78.97 -5.9% -1.56% 0% 12979 1.0412 114.93 80.22 0% 0 0% 0 0% 0 0% 0%
20230110 81.09 84.2 79 83.92 3.99% 1.71% 0% 8595 0.7092 81.36 82.51 0% 0 0% 0 0% 0 0% 0%
20230109 83 87 79 80.7 -1.28% -1.45% 0% 10427 0.8539 97.77 81.89 0% 0 0% 0 0% 0 0% 0%
20230106 79.38 83.57 78.38 81.75 2.99% 0.43% 0% 8968 0.73 86.95 81.4 0% 0 0% 0 0% 0 0% 0%
20230105 82 82.8 78.94 79.38 -2.05% -0.97% 0% 12462 0.9989 119.53 80.16 0% 0 0% 0 0% 0 0% 0%
20230104 83.62 86.36 80.85 81.04 -3.09% -2.67% 0% 6095 0.5075 63.35 83.26 0% 0 0% 0 0% 0 0% 0%
20230103 81.6 83.9 79.19 83.62 3.75% 2.45% 0% 7717 0.6299 75.79 81.62 0% 0 0% 0 0% 0 0% 0%
20221230 84.29 85.5 80.2 80.6 -4.62% -1.59% 0% 13665 1.1191 165.09 81.9 0% 0 0% 0 0% 0 0% 0%
20221229 83.61 86.23 83.36 84.5 0.88% -0.09% 0% 7029 0.5945 76.39 84.58 0% 0 0% 0 0% 0 0% 0%
20221228 82.97 84.49 81.66 83.76 0.5% 0.12% 0% 6640 0.5555 69.12 83.66 0% 0 0% 0 0% 0 0% 0%
20221227 83 84.69 81 83.34 -0.44% 0.56% 0% 8101 0.6714 81.78 82.88 0% 0 0% 0 0% 0 0% 0%
20221226 83 83.8 80 83.71 1.65% 2.5% 0% 8572 0.7001 85.32 81.67 0% 0 0% 0 0% 0 0% 0%
20221223 81.43 83.29 79.73 82.35 0.54% 0.68% 0% 7053 0.5769 63.62 81.79 0% 0 0% 0 0% 0 0% 0%
20221222 79.92 84.01 78.58 81.91 2.4% 0.17% 0% 8228 0.6728 67.85 81.77 0% 0 0% 0 0% 0 0% 0%
20221221 81.68 82.5 79 79.99 -1.39% -0.58% 0% 8166 0.657 62.69 80.46 0% 0 0% 0 0% 0 0% 0%
20221220 84.8 84.8 80.91 81.12 -3.74% -1.43% 0% 9653 0.7944 67.97 82.3 0% 0 0% 0 0% 0 0% 0%
20221219 84.2 85.89 83.32 84.27 -1.18% -0.33% 0% 4913 0.4154 35.31 84.55 0% 0 0% 0 0% 0 0% 0%
20221216 83.81 86.92 83.63 85.28 0.86% -0.48% 0% 10104 0.8658 72.31 85.69 0% 0 0% 0 0% 0 0% 0%
20221215 83 87.22 83 84.55 -0.52% -0.27% 0% 9697 0.8221 66.93 84.78 0% 0 0% 0 0% 0 0% 0%
20221214 86 87.39 84.3 84.99 0.25% -0.75% 0% 8541 0.7314 68.54 85.63 0% 0 0% 0 0% 0 0% 0%
20221213 85.45 86.7 84.1 84.78 -0.33% -0.33% 0% 7657 0.6513 54.55 85.06 0% 0 0% 0 0% 0 0% 0%
20221212 82.04 86.59 81.61 85.06 2.14% 0.37% 0% 17739 1.5033 124.65 84.75 0% 0 0% 0 0% 0 0% 0%
20221209 82.6 86.3 82.3 83.28 0.48% -0.93% 0% 16584 1.3941 126.46 84.06 0% 0 0% 0 0% 0 0% 0%
20221208 82.02 85.5 80.2 82.88 0.95% -0.05% 0% 16452 1.3642 135.16 82.92 0% 0 0% 0 0% 0 0% 0%
20221207 77.16 83.48 77.16 82.1 6.58% 1.32% 0% 22048 1.7865 188.46 81.03 0% 0 0% 0 0% 0 0% 0%
20221206 74.2 78.98 74.2 77.03 2.73% -0.26% 0% 10719 0.8278 93.5 77.23 0% 0 0% 0 0% 0 0% 0%
20221205 74.9 76.88 73.88 74.98 -0.58% 0.35% 0% 7230 0.5402 61.17 74.72 0% 0 0% 0 0% 0 0% 0%
20221202 71.14 77.2 71 75.42 5.85% 0.86% 0% 14148 1.058 119.26 74.78 0% 0 0% 0 0% 0 0% 0%
20221201 70.8 74.68 69 71.25 3.13% -1.71% 0% 10825 0.7847 90.12 72.49 0% 0 0% 0 0% 0 0% 0%
20221130 71.24 71.99 68.9 69.09 -2.9% -1.22% 0% 5373 0.3758 44.05 69.94 0% 0 0% 0 0% 0 0% 0%
20221129 68.23 72.68 68.23 71.15 3.1% -0.36% 0% 7248 0.5176 57.9 71.41 0% 0 0% 0 0% 0 0% 0%
20221128 68.01 70.28 67.2 69.01 0% -0.35% 0% 6929 0.4798 49.68 69.25 0% 0 0% 0 0% 0 0% 0%
20221125 71.51 72.11 69.01 69.01 -3.48% -1.34% 0% 5497 0.3845 37.63 69.95 0% 0 0% 0 0% 0 0% 0%
20221124 71.98 72.97 71 71.5 -0.78% -0.42% 0% 5618 0.4034 36 71.8 0% 0 0% 0 0% 0 0% 0%
20221123 71.6 72.43 68.01 72.06 0.84% 2.96% 0% 11886 0.8319 72.58 69.99 0% 0 0% 0 0% 0 0% 0%
20221122 74.5 75.44 71.45 71.46 -5.09% -2.2% 0% 11003 0.804 71.79 73.07 0% 0 0% 0 0% 0 0% 0%
20221121 75.45 75.91 72.57 75.29 1.2% 1.66% 0% 7530 0.5577 48.68 74.06 0% 0 0% 0 0% 0 0% 0%
20221118 77.22 78.13 73.88 74.4 -4.62% -1.56% 0% 11071 0.8367 67.65 75.58 0% 0 0% 0 0% 0 0% 0%
20221117 79 79 76.01 78 -0.64% 1.08% 0% 7476 0.5769 43.74 77.17 0% 0 0% 0 0% 0 0% 0%
20221116 78.8 79.58 76.93 78.5 -0.28% 0.44% 0% 9286 0.7258 50.74 78.16 0% 0 0% 0 0% 0 0% 0%
20221115 72.81 79.8 72.6 78.72 8.13% 2.01% 0% 17944 1.3848 90.96 77.17 0% 0 0% 0 0% 0 0% 0%
20221114 71.03 73.37 71.03 72.8 1.18% 0.52% 0% 10513 0.7614 50.69 72.42 0% 0 0% 0 0% 0 0% 0%
20221111 77 77.49 71.5 71.95 -3.55% -2.88% 0% 17673 1.3092 85.67 74.08 0% 0 0% 0 0% 0 0% 0%
20221110 75.8 77.3 74.13 74.6 -2.61% -0.96% 0% 11582 0.8723 56.49 75.32 0% 0 0% 0 0% 0 0% 0%
20221109 76.88 78.5 75.02 76.6 -0.88% -0.3% 0% 10984 0.8439 52 76.83 0% 0 0% 0 0% 0 0% 0%
20221108 78 78.55 76.25 77.28 -1.63% -0.1% 0% 12303 0.9517 53.14 77.36 0% 0 0% 0 0% 0 0% 0%
20221107 76.24 80 75.83 78.56 2.91% 0.59% 0% 17858 1.3947 73.1 78.1 0% 0 0% 0 0% 0 0% 0%
20221104 74.31 77.5 73.07 76.34 2.5% 0.65% 0% 21348 1.6192 84.98 75.85 0% 0 0% 0 0% 0 0% 0%
20221103 71.35 75.36 71.07 74.48 4.02% 0.58% 0% 19596 1.451 78.29 74.05 0% 0 0% 0 0% 0 0% 0%
20221102 70.98 72.49 70.5 71.6 0% 0% 0% 18158 1.3001 69.21 71.6 0% 0 0% 0 0% 0 0% 0%
20221101 71 72.36 68.92 71.6 1.49% 0.87% 0% 16967 1.2043 61.64 70.98 0% 0 0% 0 0% 0 0% 0%
20221031 68 71.55 67.8 70.55 1.58% 0.77% 0% 15759 1.1033 55.72 70.01 0% 0 0% 0 0% 0 0% 0%
20221028 69.21 72.78 68.7 69.45 -0.2% -1.85% 0% 17680 1.251 62.62 70.76 0% 0 0% 0 0% 0 0% 0%
20221027 72.18 72.99 69.5 69.59 -1.75% -2.07% 0% 20164 1.4329 71.37 71.06 0% 0 0% 0 0% 0 0% 0%
20221026 67.9 73.68 67.58 70.83 4.84% -0.51% 0% 34287 2.4408 119.98 71.19 0% 0 0% 0 0% 0 0% 0%
20221025 63 68.36 61.22 67.56 7.56% 3.4% 0% 28108 1.8366 94.91 65.34 0% 0 0% 0 0% 0 0% 0%
20221024 62.22 64.6 62.18 62.81 -1.94% -0.87% 0% 20502 1.299 72.06 63.36 0% 0 0% 0 0% 0 0% 0%
20221021 63.03 65.61 62.03 64.05 1.09% 0.3% 0% 18107 1.1564 64.33 63.86 0% 0 0% 0 0% 0 0% 0%
20221020 67.13 67.85 63.23 63.36 -5.01% -1.86% 0% 26160 1.689 91.91 64.56 0% 0 0% 0 0% 0 0% 0%
20221019 65.08 70.88 65.08 66.7 2.81% -1.49% 0% 33748 2.285 124.75 67.71 0% 0 0% 0 0% 0 0% 0%
20221018 64.2 65.49 62.5 64.88 1.36% 1.66% 0% 17465 1.1147 63.63 63.82 0% 0 0% 0 0% 0 0% 0%
20221017 64 65 62.58 64.01 -0.68% 0.52% 0% 15995 1.0186 55.93 63.68 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1