首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 汇成股份688403
    4. 返回上一页 刷新
股票代码（例：sh688403）       235条   (进入汇成股份股票专站) 汇成股份股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.7 9.9 9.68 9.87 1.96% 9770% 0% 7937480 0.7792 118.82 0.1 0% 0 0% 0 0% 0 0% 0%
20230927 9.65 9.82 9.58 9.68 0.31% 9580% 0% 4367352 0.4245 66.11 0.1 0% 0 0% 0 0% 0 0% 0%
20230926 9.68 9.76 9.57 9.65 -0.62% 9550% 0% 3959838 0.3826 55.66 0.1 0% 0 0% 0 0% 0 0% 0%
20230925 9.9 9.94 9.67 9.71 -2.41% 9610% 0% 5937197 0.5779 78.04 0.1 0% 0 0% 0 0% 0 0% 0%
20230922 9.68 9.95 9.55 9.95 3.65% 9850% 0% 5981684 0.5857 72.41 0.1 0% 0 0% 0 0% 0 0% 0%
20230921 9.65 9.75 9.55 9.6 -0.72% 9500% 0% 4265163 0.4109 48.74 0.1 0% 0 0% 0 0% 0 0% 0%
20230920 9.83 9.89 9.67 9.67 -1.43% 9570% 0% 4168735 0.4065 44.42 0.1 0% 0 0% 0 0% 0 0% 0%
20230919 9.96 9.99 9.78 9.81 -1.6% 9710% 0% 5984321 0.5896 56.34 0.1 0% 0 0% 0 0% 0 0% 0%
20230918 10.14 10.14 9.92 9.97 -1.58% 9870% 0% 6107744 0.6114 56.9 0.1 0% 0 0% 0 0% 0 0% 0%
20230915 10.06 10.35 9.92 10.13 1.3% 9999.99% 0% 7338606 0.7433 67.06 0.1 0% 0 0% 0 0% 0 0% 0%
20230914 10.29 10.3 9.9 10 -2.25% 9900% 0% 6037053 0.6048 54.08 0.1 0% 0 0% 0 0% 0 0% 0%
20230913 10.42 10.43 10.08 10.23 -1.92% 9999.99% 0% 7259260 0.7428 62.58 0.1 0% 0 0% 0 0% 0 0% 0%
20230912 10.47 10.62 10.38 10.43 -0.67% 9999.99% 0% 6938791 0.7267 57.17 0.1 0% 0 0% 0 0% 0 0% 0%
20230911 10.63 10.63 10.44 10.5 -0.66% 9445.45% 0% 9582237 1.0073 79.2 0.11 0% 0 0% 0 0% 0 0% 0%
20230908 10.58 10.63 10.42 10.57 0.67% 9509.09% 0% 7446130 0.7844 64.19 0.11 0% 0 0% 0 0% 0 0% 0%
20230907 10.74 10.8 10.48 10.5 -3.05% 9445.45% 0% 8076557 0.8575 73.53 0.11 0% 0 0% 0 0% 0 0% 0%
20230906 10.5 10.86 10.4 10.83 2.85% 9745.45% 0% 14162394 1.5212 136.91 0.11 0% 0 0% 0 0% 0 0% 0%
20230905 10.44 10.64 10.41 10.53 0.77% 9472.73% 0% 8275049 0.873 88.82 0.11 0% 0 0% 0 0% 0 0% 0%
20230904 10.38 10.5 10.31 10.45 0.97% 9999.99% 0% 8913160 0.9252 98.09 0.1 0% 0 0% 0 0% 0 0% 0%
20230901 10.55 10.62 10.3 10.35 -1.99% 9999.99% 0% 7989022 0.8313 93.17 0.1 0% 0 0% 0 0% 0 0% 0%
20230831 10.39 10.64 10.35 10.56 0.67% 9500% 0% 12136566 1.2775 138.4 0.11 0% 0 0% 0 0% 0 0% 0%
20230830 10.13 10.63 10.13 10.49 3.55% 9999.99% 0% 15560321 1.6203 195.9 0.1 0% 0 0% 0 0% 0 0% 0%
20230829 9.47 10.19 9.45 10.13 5.3% 9999.99% 0% 9276251 0.9209 136.76 0.1 0% 0 0% 0 0% 0 0% 0%
20230828 10.12 10.34 9.59 9.62 0.1% 9520% 0% 8164026 0.8163 129.6 0.1 0% 0 0% 0 0% 0 0% 0%
20230825 9.9 9.95 9.56 9.61 -3.61% 9510% 0% 4785811 0.4656 74.06 0.1 0% 0 0% 0 0% 0 0% 0%
20230824 9.94 10.09 9.75 9.97 0.61% 9870% 0% 6063051 0.604 98.37 0.1 0% 0 0% 0 0% 0 0% 0%
20230823 10.18 10.22 9.87 9.91 -2.75% 9810% 0% 4848366 0.4861 81.79 0.1 0% 0 0% 0 0% 0 0% 0%
20230822 10.16 10.24 9.9 10.19 0.69% 9999.99% 0% 5287183 0.5337 92.5 0.1 0% 0 0% 0 0% 0 0% 0%
20230821 10.35 10.39 10.1 10.12 -2.13% 9999.99% 0% 4772421 0.4893 88.94 0.1 0% 0 0% 0 0% 0 0% 0%
20230818 10.39 10.9 10.31 10.34 -1.05% 9300% 0% 11609862 1.2308 226.57 0.11 0% 0 0% 0 0% 0 0% 0%
20230817 10.2 10.51 10.11 10.45 1.75% 9999.99% 0% 3406917 0.3528 79.15 0.1 0% 0 0% 0 0% 0 0% 0%
20230816 10.55 10.55 10.24 10.27 -2.19% 9999.99% 0% 3850490 0.3973 90.55 0.1 0% 0 0% 0 0% 0 0% 0%
20230815 10.57 10.7 10.37 10.5 0.57% 9445.45% 0% 5103907 0.5384 122.03 0.11 0% 0 0% 0 0% 0 0% 0%
20230814 10.32 10.5 10.21 10.44 2.15% 9999.99% 0% 5309492 0.552 126.45 0.1 0% 0 0% 0 0% 0 0% 0%
20230811 10.5 10.5 10.2 10.22 -2.67% 9999.99% 0% 3176492 0.3275 65.73 0.1 0% 0 0% 0 0% 0 0% 0%
20230810 10.36 10.7 10.31 10.5 1.74% 9445.45% 0% 3935315 0.4149 81.98 0.11 0% 0 0% 0 0% 0 0% 0%
20230809 10.48 10.49 10.3 10.32 -1.53% 9999.99% 0% 3140084 0.3257 58.14 0.1 0% 0 0% 0 0% 0 0% 0%
20230808 10.58 10.65 10.45 10.48 -0.95% 9427.27% 0% 2940870 0.3096 52.52 0.11 0% 0 0% 0 0% 0 0% 0%
20230807 10.79 10.83 10.54 10.58 -1.86% 9518.18% 0% 4024725 0.4277 67.76 0.11 0% 0 0% 0 0% 0 0% 0%
20230804 10.68 10.8 10.66 10.78 0.94% 9700% 0% 2583156 0.2778 41.51 0.11 0% 0 0% 0 0% 0 0% 0%
20230803 10.78 10.79 10.61 10.68 -0.84% 9609.09% 0% 3162987 0.3379 45.37 0.11 0% 0 0% 0 0% 0 0% 0%
20230802 10.8 10.92 10.72 10.77 -0.28% 9690.91% 0% 4010042 0.434 53.22 0.11 0% 0 0% 0 0% 0 0% 0%
20230801 10.99 11 10.71 10.8 -1.46% 9718.18% 0% 4927193 0.5328 58.43 0.11 0% 0 0% 0 0% 0 0% 0%
20230731 11.37 11.45 10.9 10.96 -3.78% 9863.64% 0% 10520850 1.1734 107.26 0.11 0% 0 0% 0 0% 0 0% 0%
20230728 11.37 11.46 11.22 11.39 0.35% 9999.99% 0% 3844302 0.4366 42.87 0.11 0% 0 0% 0 0% 0 0% 0%
20230727 11.95 12.14 11.3 11.35 -5.57% 9358.33% 0% 7982931 0.9305 91.2 0.12 0% 0 0% 0 0% 0 0% 0%
20230726 12.35 12.38 12.02 12.02 -2.75% 9916.67% 0% 4585862 0.5579 56.46 0.12 0% 0 0% 0 0% 0 0% 0%
20230725 12.34 12.45 12.02 12.36 1.56% 9999.99% 0% 5249349 0.6425 64.48 0.12 0% 0 0% 0 0% 0 0% 0%
20230724 12.39 12.62 12.11 12.17 -2.95% 9999.99% 0% 6506560 0.8032 82.45 0.12 0% 0 0% 0 0% 0 0% 0%
20230721 12.89 13.45 12.48 12.54 -2.94% 9546.15% 0% 7935994 1.0212 107.57 0.13 0% 0 0% 0 0% 0 0% 0%
20230720 13.22 13.46 12.84 12.92 -2.2% 9838.46% 0% 7619100 0.9959 110.1 0.13 0% 0 0% 0 0% 0 0% 0%
20230719 12.99 13.4 12.79 13.21 0% 9999.99% 0% 10580973 1.3865 158.65 0.13 0% 0 0% 0 0% 0 0% 0%
20230718 12.38 13.59 12.28 13.21 8.28% 9999.99% 0% 17976618 2.3554 302.36 0.13 0% 0 0% 0 0% 0 0% 0%
20230717 12.19 12.36 11.9 12.2 0.33% 9999.99% 0% 3359539 0.4094 66.46 0.12 0% 0 0% 0 0% 0 0% 0%
20230714 12.24 12.49 12.12 12.16 -0.25% 9999.99% 0% 3513218 0.4321 69.11 0.12 0% 0 0% 0 0% 0 0% 0%
20230713 11.82 12.25 11.82 12.19 3.39% 9999.99% 0% 4801071 0.5828 92.22 0.12 0% 0 0% 0 0% 0 0% 0%
20230712 12.31 12.31 11.78 11.79 -3.99% 9725% 0% 4990378 0.5982 100.01 0.12 0% 0 0% 0 0% 0 0% 0%
20230711 12.01 12.34 11.96 12.28 2.5% 9999.99% 0% 3932477 0.481 79.69 0.12 0% 0 0% 0 0% 0 0% 0%
20230710 12.25 12.35 11.95 11.98 -2.12% 9883.33% 0% 4402203 0.5335 90.32 0.12 0% 0 0% 0 0% 0 0% 0%
20230707 12.59 12.76 12.22 12.24 -3.39% 9999.99% 0% 4421502 0.5463 88.09 0.12 0% 0 0% 0 0% 0 0% 0%
20230706 12.39 12.93 12.32 12.67 2.18% 9646.15% 0% 5484013 0.6963 109.58 0.13 0% 0 0% 0 0% 0 0% 0%
20230705 12.47 12.56 12.31 12.4 -0.48% 9999.99% 0% 3103785 0.3866 63.25 0.12 0% 0 0% 0 0% 0 0% 0%
20230704 12.17 12.59 12.16 12.46 2.47% 9999.99% 0% 5379239 0.6678 97.25 0.12 0% 0 0% 0 0% 0 0% 0%
20230703 12.2 12.35 12.11 12.16 -0.49% 9999.99% 0% 3556723 0.4341 61.73 0.12 0% 0 0% 0 0% 0 0% 0%
20230630 12.14 12.38 12.01 12.22 0.66% 9999.99% 0% 3669540 0.4481 60.71 0.12 0% 0 0% 0 0% 0 0% 0%
20230629 12.08 12.43 12.08 12.14 -0.08% 9999.99% 0% 3058413 0.3755 48.54 0.12 0% 0 0% 0 0% 0 0% 0%
20230628 12.4 12.42 11.87 12.15 -1.62% 9999.99% 0% 3621266 0.438 53.86 0.12 0% 0 0% 0 0% 0 0% 0%
20230627 12.17 12.44 12.15 12.35 2.07% 9999.99% 0% 3077091 0.3796 45.7 0.12 0% 0 0% 0 0% 0 0% 0%
20230626 12.62 12.66 12.04 12.1 -4.04% 9983.33% 0% 5721382 0.7031 79.79 0.12 0% 0 0% 0 0% 0 0% 0%
20230621 13.19 13.25 12.6 12.61 -4.54% 9600% 0% 4150017 0.5321 61.71 0.13 0% 0 0% 0 0% 0 0% 0%
20230620 13.2 13.53 13.15 13.21 -0.53% 9999.99% 0% 3778542 0.5017 57.07 0.13 0% 0 0% 0 0% 0 0% 0%
20230619 13.09 13.45 12.85 13.28 0.76% 9999.99% 0% 5975260 0.7878 82.1 0.13 0% 0 0% 0 0% 0 0% 0%
20230616 12.87 13.28 12.7 13.18 2.01% 9999.99% 0% 4745804 0.6181 63.81 0.13 0% 0 0% 0 0% 0 0% 0%
20230615 13.16 13.22 12.89 12.92 -1.82% 9838.46% 0% 4374493 0.5702 58.83 0.13 0% 0 0% 0 0% 0 0% 0%
20230614 12.86 13.21 12.71 13.16 2.09% 9999.99% 0% 5361924 0.6969 70.82 0.13 0% 0 0% 0 0% 0 0% 0%
20230613 12.89 12.96 12.46 12.89 -0.39% 9815.38% 0% 5917274 0.7541 77.18 0.13 0% 0 0% 0 0% 0 0% 0%
20230612 12.93 13.1 12.8 12.94 0.31% 9853.85% 0% 4264446 0.5533 56.58 0.13 0% 0 0% 0 0% 0 0% 0%
20230609 12.3 12.98 12.25 12.9 4.88% 9823.08% 0% 6515366 0.8258 85.15 0.13 0% 0 0% 0 0% 0 0% 0%
20230608 12.66 12.73 12.24 12.3 -3.45% 9999.99% 0% 4774819 0.5905 62.13 0.12 0% 0 0% 0 0% 0 0% 0%
20230607 12.45 12.83 12.33 12.74 3.41% 9700% 0% 5762673 0.7277 73.53 0.13 0% 0 0% 0 0% 0 0% 0%
20230606 13.1 13.18 12.28 12.32 -7.02% 9376.92% 0% 10687369 1.3413 135.14 0.13 0% 0 0% 0 0% 0 0% 0%
20230605 13.4 13.78 13.1 13.25 -0.97% 9999.99% 0% 7734568 1.0375 104.3 0.13 0% 0 0% 0 0% 0 0% 0%
20230602 13.45 13.61 13.31 13.38 0% 9999.99% 0% 5231514 0.7039 64.94 0.13 0% 0 0% 0 0% 0 0% 0%
20230601 13.35 13.75 13.19 13.38 -0.45% 9999.99% 0% 7105491 0.9564 75.39 0.13 0% 0 0% 0 0% 0 0% 0%
20230531 13.6 13.6 13.19 13.44 -0.88% 9999.99% 0% 5720332 0.7651 53.05 0.13 0% 0 0% 0 0% 0 0% 0%
20230530 13.52 13.6 13.19 13.56 0.3% 9999.99% 0% 6026983 0.8048 45.16 0.13 0% 0 0% 0 0% 0 0% 0%
20230529 13.88 13.93 13.44 13.52 -0.59% 9557.14% 0% 4448810 0.6063 32.33 0.14 0% 0 0% 0 0% 0 0% 0%
20230526 13.65 13.98 13.46 13.6 -0.29% 9614.29% 0% 5308228 0.7275 38.68 0.14 0% 0 0% 0 0% 0 0% 0%
20230525 13.52 13.81 13.16 13.64 -0.07% 9999.99% 0% 7509256 1.0069 54.54 0.13 0% 0 0% 0 0% 0 0% 0%
20230524 13.38 13.92 13.28 13.65 1.04% 9650% 0% 5983406 0.8164 45.32 0.14 0% 0 0% 0 0% 0 0% 0%
20230523 14 14.19 13.44 13.51 -4.86% 9550% 0% 10652067 1.4514 82.33 0.14 0% 0 0% 0 0% 0 0% 0%
20230522 14.04 14.54 13.59 14.2 2.53% 9999.99% 0% 14517790 2.025 119.76 0.14 0% 0 0% 0 0% 0 0% 0%
20230519 13.34 14.46 13.34 13.85 3.13% 9792.86% 0% 17414297 2.4357 153.67 0.14 0% 0 0% 0 0% 0 0% 0%
20230518 13.31 13.73 13.21 13.43 -1.47% 9999.99% 0% 18910264 2.5419 181.24 0.13 0% 0 0% 0 0% 0 0% 0%
20230517 12.2 14.64 12.12 13.63 11.72% 9635.71% 0% 33072758 4.5828 372.58 0.14 0% 0 0% 0 0% 0 0% 0%
20230516 11.83 12.58 11.76 12.2 4.81% 9999.99% 0% 14532053 1.7674 200.89 0.12 0% 0 0% 0 0% 0 0% 0%
20230515 11.41 11.76 11.35 11.64 2.46% 9600% 0% 6105042 0.7041 85.3 0.12 0% 0 0% 0 0% 0 0% 0%
20230510 11.22 11.36 11.13 11.27 0.27% 9999.99% 0% 3579673 0.4029 47 0.11 0% 0 0% 0 0% 0 0% 0%
20230509 11.53 11.55 11.16 11.24 -1.83% 9999.99% 0% 5080059 0.5753 53.27 0.11 0% 0 0% 0 0% 0 0% 0%
20230508 11.65 11.66 11.42 11.45 -0.87% 9441.67% 0% 3836473 0.4417 37.17 0.12 0% 0 0% 0 0% 0 0% 0%
20230505 11.81 11.93 11.35 11.55 -2.12% 9525% 0% 6181665 0.7163 55.23 0.12 0% 0 0% 0 0% 0 0% 0%
20230504 12.32 12.37 11.75 11.8 -4.84% 9733.33% 0% 7835111 0.9385 66.98 0.12 0% 0 0% 0 0% 0 0% 0%
20230428 12.29 12.47 12.18 12.4 1.89% 9999.99% 0% 5056255 0.625 40.42 0.12 0% 0 0% 0 0% 0 0% 0%
20230427 11.9 12.42 11.85 12.17 1.5% 9999.99% 0% 6641877 0.809 44.61 0.12 0% 0 0% 0 0% 0 0% 0%
20230426 12.5 12.65 11.96 11.99 -4.84% 9891.67% 0% 8002447 0.9756 48.45 0.12 0% 0 0% 0 0% 0 0% 0%
20230425 13.18 13.25 12.42 12.6 -4.4% 9592.31% 0% 8820880 1.123 51.48 0.13 0% 0 0% 0 0% 0 0% 0%
20230424 13.34 13.64 13 13.18 -1.35% 9999.99% 0% 8380472 1.1063 48.19 0.13 0% 0 0% 0 0% 0 0% 0%
20230421 14.51 14.51 13.26 13.36 -8.3% 9442.86% 0% 16186905 2.2209 85.87 0.14 0% 0 0% 0 0% 0 0% 0%
20230420 14.32 14.79 14.26 14.57 1.18% 9613.33% 0% 9699345 1.4137 53.33 0.15 0% 0 0% 0 0% 0 0% 0%
20230419 14.33 14.77 14.25 14.4 0.28% 9999.99% 0% 9464456 1.372 50.12 0.14 0% 0 0% 0 0% 0 0% 0%
20230418 14.6 14.77 14.05 14.36 -2.25% 9999.99% 0% 11566801 1.6531 57.5 0.14 0% 0 0% 0 0% 0 0% 0%
20230417 15.18 15.27 14.58 14.69 -3.1% 9693.33% 0% 14873916 2.2137 75.01 0.15 0% 0 0% 0 0% 0 0% 0%
20230414 14.74 15.3 14.21 15.16 4.12% 9999.99% 0% 20671223 3.0677 101.06 0.15 0% 0 0% 0 0% 0 0% 0%
20230413 15.45 15.6 14.51 14.56 -6.91% 9606.67% 0% 17525947 2.6414 93.23 0.15 0% 0 0% 0 0% 0 0% 0%
20230412 14.76 15.64 14.5 15.64 5.25% 9999.99% 0% 17057718 2.588 97.44 0.15 0% 0 0% 0 0% 0 0% 0%
20230411 14.67 15.19 14.35 14.86 1.36% 9806.67% 0% 14750932 2.1767 87.87 0.15 0% 0 0% 0 0% 0 0% 0%
20230410 14.88 16.15 14.58 14.66 0.21% 9673.33% 0% 25375155 3.8465 161.67 0.15 0% 0 0% 0 0% 0 0% 0%
20230407 14.18 14.91 13.96 14.63 5.33% 9999.99% 0% 20367438 2.9532 137.49 0.14 0% 0 0% 0 0% 0 0% 0%
20230406 13.56 14.23 13.52 13.89 1.17% 9821.43% 0% 16816322 2.349 116.19 0.14 0% 0 0% 0 0% 0 0% 0%
20230404 13.83 14.55 13.72 13.73 -1.58% 9707.14% 0% 19472733 2.7413 144.22 0.14 0% 0 0% 0 0% 0 0% 0%
20230403 13.78 13.98 13.61 13.95 2.2% 9864.29% 0% 17515106 2.4186 142.46 0.14 0% 0 0% 0 0% 0 0% 0%
20230331 12.68 13.86 12.49 13.65 7.65% 9999.99% 0% 24530905 3.2357 204.6 0.13 0% 0 0% 0 0% 0 0% 0%
20230330 12.45 12.75 12.4 12.68 2.09% 9653.85% 0% 10080698 1.2714 91.15 0.13 0% 0 0% 0 0% 0 0% 0%
20230329 12.37 12.67 12.22 12.42 1.14% 9999.99% 0% 8065121 1.0065 71.79 0.12 0% 0 0% 0 0% 0 0% 0%
20230328 12.53 12.62 12.28 12.28 -2.23% 9999.99% 0% 6950704 0.862 56.36 0.12 0% 0 0% 0 0% 0 0% 0%
20230327 12.82 12.93 12.35 12.56 -2.41% 9561.54% 0% 10086877 1.2733 80.1 0.13 0% 0 0% 0 0% 0 0% 0%
20230324 13.1 13.25 12.71 12.87 0.23% 9800% 0% 13034739 1.6863 110.32 0.13 0% 0 0% 0 0% 0 0% 0%
20230323 12.5 12.86 12.48 12.84 1.99% 9776.92% 0% 12796225 1.6247 104.26 0.13 0% 0 0% 0 0% 0 0% 0%
20230322 12.46 12.59 12.33 12.59 1.12% 9999.99% 0% 8303301 1.0358 71.99 0.12 0% 0 0% 0 0% 0 0% 0%
20230321 12.5 12.51 12.28 12.45 -0.48% 9999.99% 0% 6738394 0.8345 60.1 0.12 0% 0 0% 0 0% 0 0% 0%
20230320 12.33 12.52 12.15 12.51 1.3% 9999.99% 0% 11003030 1.3641 98.42 0.12 0% 0 0% 0 0% 0 0% 0%
20230317 12.49 12.62 12.3 12.35 -0.4% 9999.99% 0% 11114402 1.383 104.08 0.12 0% 0 0% 0 0% 0 0% 0%
20230316 12.65 12.88 12.29 12.4 -1.9% 9438.46% 0% 10926120 1.3677 106.66 0.13 0% 0 0% 0 0% 0 0% 0%
20230315 12.43 12.92 12.35 12.64 1.77% 9623.08% 0% 18109275 2.2942 188.29 0.13 0% 0 0% 0 0% 0 0% 0%
20230314 12.19 12.44 11.9 12.42 1.64% 9999.99% 0% 12346425 1.5073 135.08 0.12 0% 0 0% 0 0% 0 0% 0%
20230313 12.25 12.33 11.98 12.22 -0.24% 9999.99% 0% 6244216 0.7563 74.83 0.12 0% 0 0% 0 0% 0 0% 0%
20230310 12.19 12.44 12.05 12.25 0.33% 9999.99% 0% 10654580 1.3097 131.39 0.12 0% 0 0% 0 0% 0 0% 0%
20230309 11.86 12.3 11.84 12.21 2.78% 9999.99% 0% 10438425 1.2683 134.73 0.12 0% 0 0% 0 0% 0 0% 0%
20230308 11.64 11.99 11.6 11.88 2.77% 9800% 0% 6776465 0.8019 93.01 0.12 0% 0 0% 0 0% 0 0% 0%
20230307 12.11 12.18 11.56 11.56 -4.62% 9533.33% 0% 6948557 0.8205 100.41 0.12 0% 0 0% 0 0% 0 0% 0%
20230306 12.15 12.25 11.93 12.12 -0.08% 9999.99% 0% 6522175 0.7896 100.26 0.12 0% 0 0% 0 0% 0 0% 0%
20230303 12.3 12.47 11.92 12.13 1.17% 9999.99% 0% 7639935 0.9282 115.5 0.12 0% 0 0% 0 0% 0 0% 0%
20230302 12.01 12.26 11.9 11.99 -0.42% 9891.67% 0% 6282140 0.7574 96.79 0.12 0% 0 0% 0 0% 0 0% 0%
20230301 11.63 12.25 11.52 12.04 4.24% 9933.33% 0% 11095490 1.3329 159.39 0.12 0% 0 0% 0 0% 0 0% 0%
20230228 11.5 11.77 11.41 11.55 1.49% 9525% 0% 4501207 0.5214 65.26 0.12 0% 0 0% 0 0% 0 0% 0%
20230227 11.66 11.72 11.34 11.38 -3.31% 9383.33% 0% 5577539 0.6418 73.14 0.12 0% 0 0% 0 0% 0 0% 0%
20230224 11.75 11.94 11.62 11.77 0.77% 9708.33% 0% 6907218 0.8146 89.84 0.12 0% 0 0% 0 0% 0 0% 0%
20230223 11.66 11.84 11.52 11.68 0.52% 9633.33% 0% 4811584 0.5618 55.08 0.12 0% 0 0% 0 0% 0 0% 0%
20230222 11.56 11.69 11.47 11.62 -0.17% 9583.33% 0% 3368136 0.3899 34.09 0.12 0% 0 0% 0 0% 0 0% 0%
20230221 11.65 11.76 11.48 11.64 -0.6% 9600% 0% 4755944 0.5522 47.15 0.12 0% 0 0% 0 0% 0 0% 0%
20230220 11.6 11.72 11.35 11.71 0.95% 9658.33% 0% 8037517 0.9251 79.78 0.12 0% 0 0% 0 0% 0 0% 0%
20230217 11.9 12.05 11.55 11.6 -2.44% 9566.67% 0% 5935309 0.6969 62.17 0.12 0% 0 0% 0 0% 0 0% 0%
20230216 12.43 12.47 11.75 11.89 -4.34% 9808.33% 0% 10152564 1.2342 109.82 0.12 0% 0 0% 0 0% 0 0% 0%
20230215 12.3 12.5 12.26 12.43 0.97% 9999.99% 0% 7665056 0.9495 88.19 0.12 0% 0 0% 0 0% 0 0% 0%
20230214 12.34 12.66 12.19 12.31 0.74% 9999.99% 0% 10426013 1.2892 123.19 0.12 0% 0 0% 0 0% 0 0% 0%
20230213 12.28 12.4 12.08 12.22 -0.24% 9999.99% 0% 7414259 0.9053 93.2 0.12 0% 0 0% 0 0% 0 0% 0%
20230210 12.12 12.73 12.06 12.25 1.66% 9999.99% 0% 15571646 1.9324 204.92 0.12 0% 0 0% 0 0% 0 0% 0%
20230209 11.44 12.05 11.41 12.05 4.87% 9941.67% 0% 14450407 1.7158 202.88 0.12 0% 0 0% 0 0% 0 0% 0%
20230208 11.7 11.91 11.45 11.49 -1.63% 9475% 0% 5518193 0.6432 76.82 0.12 0% 0 0% 0 0% 0 0% 0%
20230207 11.62 11.71 11.54 11.68 0.26% 9633.33% 0% 3542223 0.412 50.06 0.12 0% 0 0% 0 0% 0 0% 0%
20230206 11.68 11.85 11.53 11.65 -0.85% 9608.33% 0% 4631035 0.539 60.79 0.12 0% 0 0% 0 0% 0 0% 0%
20230203 11.65 11.81 11.5 11.75 0.95% 9691.67% 0% 5820682 0.6796 76.55 0.12 0% 0 0% 0 0% 0 0% 0%
20230202 11.63 11.85 11.6 11.64 0.26% 9600% 0% 6710514 0.7861 93.91 0.12 0% 0 0% 0 0% 0 0% 0%
20230201 11.42 11.69 11.4 11.61 1.66% 9575% 0% 5451739 0.6303 81.13 0.12 0% 0 0% 0 0% 0 0% 0%
20230131 11.6 11.61 11.35 11.42 -1.55% 9999.99% 0% 4670689 0.534 68.94 0.11 0% 0 0% 0 0% 0 0% 0%
20230130 11.8 11.8 11.57 11.6 -0.26% 9566.67% 0% 5382501 0.626 80.99 0.12 0% 0 0% 0 0% 0 0% 0%
20230120 11.78 11.81 11.5 11.63 -1.77% 9591.67% 0% 8355954 0.9704 130.03 0.12 0% 0 0% 0 0% 0 0% 0%
20230119 11.3 12.12 11.3 11.84 5.53% 9766.67% 0% 14413894 1.6972 162.56 0.12 0% 0 0% 0 0% 0 0% 0%
20230118 11.14 11.27 11.04 11.22 0.63% 9999.99% 0% 4657376 0.521 94.04 0.11 0% 0 0% 0 0% 0 0% 0%
20230117 10.9 11.35 10.85 11.15 2.76% 9999.99% 0% 9509971 1.0619 187.66 0.11 0% 0 0% 0 0% 0 0% 0%
20230116 10.62 10.99 10.56 10.85 2.17% 9763.64% 0% 5478887 0.594 113.93 0.11 0% 0 0% 0 0% 0 0% 0%
20230113 10.66 10.68 10.5 10.62 0.09% 9554.55% 0% 2514851 0.2664 53.95 0.11 0% 0 0% 0 0% 0 0% 0%
20230112 10.62 10.7 10.56 10.61 -0.09% 9545.45% 0% 2299056 0.2443 48.17 0.11 0% 0 0% 0 0% 0 0% 0%
20230111 10.9 11.05 10.58 10.62 -2.21% 9554.55% 0% 5735885 0.6208 116.28 0.11 0% 0 0% 0 0% 0 0% 0%
20230110 10.81 11.02 10.75 10.86 0.93% 9772.73% 0% 5022161 0.5476 104.02 0.11 0% 0 0% 0 0% 0 0% 0%
20230109 10.73 10.98 10.71 10.76 0.28% 9681.82% 0% 3347493 0.3619 60.91 0.11 0% 0 0% 0 0% 0 0% 0%
20230106 10.76 10.93 10.68 10.73 -0.28% 9654.55% 0% 3764810 0.4062 60.66 0.11 0% 0 0% 0 0% 0 0% 0%
20230105 10.8 10.83 10.64 10.76 0.09% 9681.82% 0% 3167229 0.3401 47.91 0.11 0% 0 0% 0 0% 0 0% 0%
20230104 10.86 11.1 10.66 10.75 -0.56% 9672.73% 0% 5422988 0.59 71.71 0.11 0% 0 0% 0 0% 0 0% 0%
20230103 10.49 10.85 10.4 10.81 3.05% 9727.27% 0% 5382063 0.5751 72.63 0.11 0% 0 0% 0 0% 0 0% 0%
20221230 10.55 10.65 10.39 10.49 -0.1% 9999.99% 0% 2936580 0.3078 34.42 0.1 0% 0 0% 0 0% 0 0% 0%
20221229 10.56 10.66 10.41 10.5 -1.13% 9445.45% 0% 3657482 0.3845 46.45 0.11 0% 0 0% 0 0% 0 0% 0%
20221228 11.07 11.08 10.56 10.62 -3.63% 9554.55% 0% 4750091 0.5091 53.66 0.11 0% 0 0% 0 0% 0 0% 0%
20221227 10.98 11.04 10.78 11.02 0.36% 9918.18% 0% 5050547 0.551 53.6 0.11 0% 0 0% 0 0% 0 0% 0%
20221226 10.15 11.28 10.14 10.98 6.6% 9881.82% 0% 11096809 1.2125 120.74 0.11 0% 0 0% 0 0% 0 0% 0%
20221223 10.92 11.04 10.15 10.3 -6.45% 9999.99% 0% 10760064 1.1254 120.47 0.1 0% 0 0% 0 0% 0 0% 0%
20221222 11.16 11.51 10.99 11.01 -1.61% 9909.09% 0% 7380258 0.8275 95.89 0.11 0% 0 0% 0 0% 0 0% 0%
20221221 10.75 11.64 10.68 11.19 4.29% 9999.99% 0% 12868483 1.4545 174.69 0.11 0% 0 0% 0 0% 0 0% 0%
20221220 10.72 10.84 10.65 10.73 0.19% 9654.55% 0% 2885358 0.3098 42.65 0.11 0% 0 0% 0 0% 0 0% 0%
20221219 11.1 11.16 10.6 10.71 -3.6% 9636.36% 0% 5357640 0.5816 75.66 0.11 0% 0 0% 0 0% 0 0% 0%
20221216 11.4 11.4 11.09 11.11 -3.05% 9999.99% 0% 6001522 0.6703 89.01 0.11 0% 0 0% 0 0% 0 0% 0%
20221215 10.99 11.55 10.75 11.46 5.04% 9999.99% 0% 13403168 1.519 212.88 0.11 0% 0 0% 0 0% 0 0% 0%
20221214 11 11.33 10.89 10.91 1.96% 9818.18% 0% 10442588 1.1592 167.11 0.11 0% 0 0% 0 0% 0 0% 0%
20221213 10.86 10.89 10.66 10.7 -1.74% 9627.27% 0% 2718738 0.2922 56.52 0.11 0% 0 0% 0 0% 0 0% 0%
20221212 10.78 11.04 10.6 10.89 1.4% 9800% 0% 4359168 0.4732 90.26 0.11 0% 0 0% 0 0% 0 0% 0%
20221209 10.68 10.88 10.63 10.74 0.75% 9663.64% 0% 3402416 0.3664 71.9 0.11 0% 0 0% 0 0% 0 0% 0%
20221208 11.06 11.08 10.65 10.66 -3% 9590.91% 0% 4744411 0.5117 98.88 0.11 0% 0 0% 0 0% 0 0% 0%
20221207 11.16 11.16 10.96 10.99 -1.52% 9890.91% 0% 3466291 0.382 75.21 0.11 0% 0 0% 0 0% 0 0% 0%
20221206 11.04 11.34 10.91 11.16 1% 9999.99% 0% 5893478 0.6601 117.73 0.11 0% 0 0% 0 0% 0 0% 0%
20221205 11.08 11.11 10.89 11.05 0.45% 9945.45% 0% 3530724 0.3876 67.68 0.11 0% 0 0% 0 0% 0 0% 0%
20221202 10.94 11.14 10.89 11 0.55% 9900% 0% 2829690 0.3121 53.62 0.11 0% 0 0% 0 0% 0 0% 0%
20221201 10.85 11.15 10.85 10.94 1.96% 9845.45% 0% 4650857 0.5114 77.28 0.11 0% 0 0% 0 0% 0 0% 0%
20221130 10.86 10.92 10.7 10.73 -1.2% 9654.55% 0% 3039189 0.3274 44.81 0.11 0% 0 0% 0 0% 0 0% 0%
20221129 10.8 10.93 10.68 10.86 1.59% 9772.73% 0% 3086517 0.3339 42.29 0.11 0% 0 0% 0 0% 0 0% 0%
20221128 10.66 10.83 10.61 10.69 -1.47% 9618.18% 0% 2876656 0.3076 33.86 0.11 0% 0 0% 0 0% 0 0% 0%
20221125 11.08 11.19 10.85 10.85 -1.9% 9763.64% 0% 4003664 0.4394 46.65 0.11 0% 0 0% 0 0% 0 0% 0%
20221124 11.08 11.21 11.01 11.06 -0.36% 9954.55% 0% 3693276 0.4102 41.07 0.11 0% 0 0% 0 0% 0 0% 0%
20221123 11.42 11.44 10.8 11.1 -2.72% 9990.91% 0% 8051343 0.8894 83.07 0.11 0% 0 0% 0 0% 0 0% 0%
20221122 11.64 11.9 11.37 11.41 -2.4% 9408.33% 0% 6958309 0.8088 77.64 0.12 0% 0 0% 0 0% 0 0% 0%
20221121 11.71 11.84 11.58 11.69 -0.68% 9641.67% 0% 4421230 0.5165 49.57 0.12 0% 0 0% 0 0% 0 0% 0%
20221118 12.04 12.27 11.74 11.77 -2.08% 9708.33% 0% 9065080 1.0863 98.6 0.12 0% 0 0% 0 0% 0 0% 0%
20221117 11.71 12.05 11.49 12.02 2.12% 9916.67% 0% 9956786 1.1758 102.6 0.12 0% 0 0% 0 0% 0 0% 0%
20221116 12.01 12.05 11.73 11.77 -1.92% 9708.33% 0% 7150937 0.8495 72.45 0.12 0% 0 0% 0 0% 0 0% 0%
20221115 11.4 12.01 11.38 12 5.54% 9900% 0% 11773589 1.3939 115.96 0.12 0% 0 0% 0 0% 0 0% 0%
20221114 11.55 11.68 11.3 11.37 -1.04% 9999.99% 0% 5717843 0.6546 56.58 0.11 0% 0 0% 0 0% 0 0% 0%
20221111 11.8 11.95 11.48 11.49 -0.09% 9475% 0% 7833689 0.9191 75.86 0.12 0% 0 0% 0 0% 0 0% 0%
20221110 11.85 12 11.47 11.5 -2.79% 9483.33% 0% 7933460 0.93 75.67 0.12 0% 0 0% 0 0% 0 0% 0%
20221109 11.97 12.01 11.82 11.83 -1.25% 9758.33% 0% 5050587 0.6005 49.82 0.12 0% 0 0% 0 0% 0 0% 0%
20221108 11.85 11.99 11.69 11.98 1.53% 9883.33% 0% 7004736 0.8294 67.57 0.12 0% 0 0% 0 0% 0 0% 0%
20221107 11.85 12.01 11.74 11.8 -1.01% 9733.33% 0% 8567851 1.0151 82.77 0.12 0% 0 0% 0 0% 0 0% 0%
20221104 12.2 12.37 11.78 11.92 -0.67% 9833.33% 0% 12532122 1.4967 124.11 0.12 0% 0 0% 0 0% 0 0% 0%
20221103 11.51 12.08 11.4 12 4.08% 9900% 0% 11877647 1.3984 118.11 0.12 0% 0 0% 0 0% 0 0% 0%
20221102 11.33 11.67 11.24 11.53 1.86% 9999.99% 0% 9700846 1.115 92.2 0.11 0% 0 0% 0 0% 0 0% 0%
20221101 11.17 11.43 11.05 11.32 1.62% 9999.99% 0% 8848063 0.9921 88.53 0.11 0% 0 0% 0 0% 0 0% 0%
20221031 10.7 11.36 10.64 11.14 3.34% 9999.99% 0% 8684355 0.9704 91.68 0.11 0% 0 0% 0 0% 0 0% 0%
20221028 11.06 11.44 10.69 10.78 -1.91% 9700% 0% 10775176 1.1968 118.81 0.11 0% 0 0% 0 0% 0 0% 0%
20221027 11.21 11.36 10.88 10.99 -0.72% 9890.91% 0% 7968062 0.8835 93.75 0.11 0% 0 0% 0 0% 0 0% 0%
20221026 10.66 11.17 10.63 11.07 4.34% 9963.64% 0% 7468896 0.8185 88.99 0.11 0% 0 0% 0 0% 0 0% 0%
20221025 10.92 11.11 10.6 10.61 -2.93% 9545.45% 0% 7981513 0.8613 93.67 0.11 0% 0 0% 0 0% 0 0% 0%
20221024 11.07 11.35 10.9 10.93 0% 9836.36% 0% 8075067 0.9006 104.31 0.11 0% 0 0% 0 0% 0 0% 0%
20221021 11.13 11.35 10.84 10.93 -1.8% 9836.36% 0% 11617103 1.2849 154.7 0.11 0% 0 0% 0 0% 0 0% 0%
20221020 10.46 11.37 10.28 11.13 6% 9999.99% 0% 15339224 1.6849 224.59 0.11 0% 0 0% 0 0% 0 0% 0%
20221019 10.52 10.72 10.44 10.5 -0.28% 9445.45% 0% 3313746 0.3496 55.95 0.11 0% 0 0% 0 0% 0 0% 0%
20221018 10.77 10.84 10.51 10.53 -2.23% 9472.73% 0% 4830854 0.5125 77.96 0.11 0% 0 0% 0 0% 0 0% 0%
20221017 10.4 10.86 10.36 10.77 2.96% 9690.91% 0% 6603555 0.7051 100.4 0.11 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1