首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 国力股份688103
    4. 返回上一页 刷新
股票代码（例：sh688103）       396条   (进入国力股份股票专站) 国力股份股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 52 53.9 52 53.18 1.94% 9933.96% 0% 594242 0.3151 44.74 0.53 0% 0 0% 0 0% 0 0% 0%
20230927 52.12 53.5 51.93 52.17 -0.02% 9743.4% 0% 892080 0.4692 66.65 0.53 0% 0 0% 0 0% 0 0% 0%
20230926 53.22 53.75 51.9 52.18 -2.16% 9745.28% 0% 910034 0.4781 68.84 0.53 0% 0 0% 0 0% 0 0% 0%
20230925 53.7 54.6 53 53.33 -1.24% 9775.93% 0% 565940 0.304 44.53 0.54 0% 0 0% 0 0% 0 0% 0%
20230922 53.73 54.99 52.63 54 1.29% 9900% 0% 766922 0.4128 57.81 0.54 0% 0 0% 0 0% 0 0% 0%
20230921 54.02 54.02 52.34 53.31 -1.31% 9958.49% 0% 995822 0.5285 69.12 0.53 0% 0 0% 0 0% 0 0% 0%
20230920 56.4 56.41 53.81 54.02 -4.24% 9721.82% 0% 1295441 0.7113 90.82 0.55 0% 0 0% 0 0% 0 0% 0%
20230919 57.67 57.67 55.2 56.41 -2.13% 9973.21% 0% 1559236 0.8737 106.03 0.56 0% 0 0% 0 0% 0 0% 0%
20230918 60.41 60.74 57.6 57.64 -6.73% 9669.49% 0% 2217572 1.3037 164.53 0.59 0% 0 0% 0 0% 0 0% 0%
20230915 58.8 65 57.52 61.8 5.37% 9999.99% 0% 2208601 1.3514 189.97 0.61 0% 0 0% 0 0% 0 0% 0%
20230914 60.98 60.98 58.5 58.65 -2.99% 9840.68% 0% 540635 0.3185 52.68 0.59 0% 0 0% 0 0% 0 0% 0%
20230913 59.64 60.86 58.8 60.46 1.44% 9976.67% 0% 600040 0.3585 59 0.6 0% 0 0% 0 0% 0 0% 0%
20230912 60.5 60.82 58.8 59.6 -1.46% 9833.33% 0% 581197 0.3475 54.55 0.6 0% 0 0% 0 0% 0 0% 0%
20230911 61.4 61.4 59.26 60.48 0.35% 9980% 0% 980354 0.591 86.4 0.6 0% 0 0% 0 0% 0 0% 0%
20230908 58.99 61.91 57 60.27 2.5% 9945% 0% 1458693 0.88 127.31 0.6 0% 0 0% 0 0% 0 0% 0%
20230907 61.05 61.05 58.1 58.8 -2.24% 9866.1% 0% 1163151 0.6854 104.71 0.59 0% 0 0% 0 0% 0 0% 0%
20230906 56.31 60.85 56.03 60.15 5.67% 9999.99% 0% 1808155 1.0672 162.62 0.59 0% 0 0% 0 0% 0 0% 0%
20230905 56.58 58.1 56.33 56.92 1.7% 9885.96% 0% 942189 0.5371 93.13 0.57 0% 0 0% 0 0% 0 0% 0%
20230904 57.27 57.98 54.71 55.97 -2.27% 9894.64% 0% 859754 0.4813 83.45 0.56 0% 0 0% 0 0% 0 0% 0%
20230901 58 59 56.6 57.27 -1.24% 9947.37% 0% 469835 0.269 46.16 0.57 0% 0 0% 0 0% 0 0% 0%
20230831 58.26 58.79 57.32 57.99 -1.56% 9898.28% 0% 577218 0.3345 54.46 0.58 0% 0 0% 0 0% 0 0% 0%
20230830 57.79 59.74 57.79 58.91 1.94% 9884.75% 0% 1051367 0.6201 98.18 0.59 0% 0 0% 0 0% 0 0% 0%
20230829 53.17 58.8 52.86 57.79 8.81% 9999.99% 0% 1432650 0.8182 128.05 0.57 0% 0 0% 0 0% 0 0% 0%
20230828 59.59 59.75 52.76 53.11 -2.41% 9556.36% 0% 1218976 0.6715 116.2 0.55 0% 0 0% 0 0% 0 0% 0%
20230825 55.89 56.51 54.08 54.42 -2.53% 9794.55% 0% 993799 0.5475 105.61 0.55 0% 0 0% 0 0% 0 0% 0%
20230824 55.91 56.7 54.01 55.83 -0.14% 9999.99% 0% 1284478 0.7091 143.19 0.55 0% 0 0% 0 0% 0 0% 0%
20230823 57.58 57.65 55.7 55.91 -3.6% 9708.77% 0% 536027 0.3034 66.69 0.57 0% 0 0% 0 0% 0 0% 0%
20230822 58.37 58.99 56.32 58 0.03% 9900% 0% 946591 0.5466 123.04 0.58 0% 0 0% 0 0% 0 0% 0%
20230821 59.9 60.72 57.91 57.98 -3.09% 9727.12% 0% 935677 0.5497 132.91 0.59 0% 0 0% 0 0% 0 0% 0%
20230818 61 62.76 59.8 59.83 0.02% 9708.2% 0% 990361 0.6071 153.2 0.61 0% 0 0% 0 0% 0 0% 0%
20230817 59.36 61.94 58.69 59.82 0.84% 9870% 0% 883516 0.5289 139.83 0.6 0% 0 0% 0 0% 0 0% 0%
20230816 60.9 61.44 59.27 59.32 -3.02% 9786.67% 0% 586942 0.3524 98.47 0.6 0% 0 0% 0 0% 0 0% 0%
20230815 62.8 62.8 60.34 61.17 -1% 9927.87% 0% 456357 0.2793 71.08 0.61 0% 0 0% 0 0% 0 0% 0%
20230814 62.5 62.66 60.09 61.79 -1.45% 9999.99% 0% 762954 0.4675 103.17 0.61 0% 0 0% 0 0% 0 0% 0%
20230811 62.68 63.71 62.66 62.7 -1.04% 9852.38% 0% 557248 0.3522 62.05 0.63 0% 0 0% 0 0% 0 0% 0%
20230810 62.49 63.99 62.28 63.36 0.83% 9957.14% 0% 519091 0.328 52.52 0.63 0% 0 0% 0 0% 0 0% 0%
20230809 62.83 63.44 62.18 62.84 0.46% 9874.6% 0% 346866 0.2175 33.4 0.63 0% 0 0% 0 0% 0 0% 0%
20230808 63.62 63.62 62.19 62.55 -1.15% 9828.57% 0% 406541 0.255 40.48 0.63 0% 0 0% 0 0% 0 0% 0%
20230807 64.7 65.47 62.8 63.28 -2% 9944.44% 0% 598507 0.3797 53.37 0.63 0% 0 0% 0 0% 0 0% 0%
20230804 65.86 65.99 64.1 64.57 -1.3% 9833.85% 0% 665019 0.4306 57.76 0.65 0% 0 0% 0 0% 0 0% 0%
20230803 64.51 65.8 64.3 65.42 0.05% 9964.62% 0% 496545 0.3245 40.81 0.65 0% 0 0% 0 0% 0 0% 0%
20230802 66.98 66.98 64.28 65.39 -1.67% 9960% 0% 1054040 0.6875 81.74 0.65 0% 0 0% 0 0% 0 0% 0%
20230801 65.44 66.77 64.21 66.5 1.23% 9975.76% 0% 1316624 0.8651 95.98 0.66 0% 0 0% 0 0% 0 0% 0%
20230731 61.12 65.79 60.5 65.69 8.29% 9999.99% 0% 2464461 1.5783 173.61 0.64 0% 0 0% 0 0% 0 0% 0%
20230728 60.7 61.2 59.8 60.66 -0.12% 9844.26% 0% 738359 0.4471 52.32 0.61 0% 0 0% 0 0% 0 0% 0%
20230727 62 62.82 60.61 60.73 -2.36% 9855.74% 0% 883973 0.5406 56 0.61 0% 0 0% 0 0% 0 0% 0%
20230726 62.3 63.16 61 62.2 -1.11% 9932.26% 0% 827936 0.5154 48.96 0.62 0% 0 0% 0 0% 0 0% 0%
20230725 61.56 63.88 60.55 62.9 2.76% 9999.99% 0% 1705113 1.055 89.36 0.62 0% 0 0% 0 0% 0 0% 0%
20230724 61.25 62.48 60.07 61.21 -0.07% 9772.58% 0% 1137723 0.6997 53.3 0.62 0% 0 0% 0 0% 0 0% 0%
20230721 62.1 62.65 60.57 61.25 -1.26% 9779.03% 0% 1481641 0.912 64.3 0.62 0% 0 0% 0 0% 0 0% 0%
20230720 64.48 64.49 61.87 62.03 -3.47% 9746.03% 0% 1165517 0.7326 47.36 0.63 0% 0 0% 0 0% 0 0% 0%
20230719 66.26 67.1 63.48 64.26 -2.93% 9786.15% 0% 1975956 1.2758 82.29 0.65 0% 0 0% 0 0% 0 0% 0%
20230718 67.6 67.97 65.56 66.2 -1.31% 9930.3% 0% 1346476 0.8952 57.95 0.66 0% 0 0% 0 0% 0 0% 0%
20230717 68.77 69.47 66.8 67.08 -3.32% 9764.71% 0% 1490874 1.0074 66.83 0.68 0% 0 0% 0 0% 0 0% 0%
20230714 68.81 71.2 67 69.38 1.57% 9811.43% 0% 2121404 1.4773 101.32 0.7 0% 0 0% 0 0% 0 0% 0%
20230713 66.77 68.5 65.4 68.31 3.03% 9945.59% 0% 1853933 1.2518 91.58 0.68 0% 0 0% 0 0% 0 0% 0%
20230712 67.95 67.95 65.59 66.3 -1.57% 9795.52% 0% 2306486 1.5461 118.7 0.67 0% 0 0% 0 0% 0 0% 0%
20230711 62.12 67.67 61.5 67.36 8.44% 9999.99% 0% 3587334 2.3441 194.48 0.65 0% 0 0% 0 0% 0 0% 0%
20230710 62.11 64.64 61.26 62.12 0.02% 9760.32% 0% 2736284 1.7235 163.99 0.63 0% 0 0% 0 0% 0 0% 0%
20230707 57.27 63.99 56.01 62.11 8.77% 9999.99% 0% 3564299 2.1789 228.45 0.61 0% 0 0% 0 0% 0 0% 0%
20230706 57.17 58.56 55.71 57.1 -1.62% 9917.54% 0% 1393630 0.7926 96.78 0.57 0% 0 0% 0 0% 0 0% 0%
20230705 59.29 59.39 57 58.04 -2.11% 9906.9% 0% 2073918 1.1984 143.41 0.58 0% 0 0% 0 0% 0 0% 0%
20230704 59.7 61 59.02 59.29 -0.77% 9781.67% 0% 913561 0.5465 65.95 0.6 0% 0 0% 0 0% 0 0% 0%
20230703 60.69 61.36 59.28 59.75 -0.27% 9858.33% 0% 852290 0.5148 59.23 0.6 0% 0 0% 0 0% 0 0% 0%
20230630 59.53 60.4 58.88 59.91 0.69% 9885% 0% 1000852 0.5966 65.65 0.6 0% 0 0% 0 0% 0 0% 0%
20230629 60.8 62 59.02 59.5 -3.17% 9816.67% 0% 1228011 0.7399 77.35 0.6 0% 0 0% 0 0% 0 0% 0%
20230628 61.6 62.2 59.78 61.45 -0.89% 9973.77% 0% 1296126 0.7905 80.07 0.61 0% 0 0% 0 0% 0 0% 0%
20230627 59.6 62.09 59.6 62 3.84% 9999.99% 0% 1085176 0.6662 66.72 0.61 0% 0 0% 0 0% 0 0% 0%
20230626 62.4 62.4 59.28 59.71 -4.37% 9688.52% 0% 1233100 0.7499 69.84 0.61 0% 0 0% 0 0% 0 0% 0%
20230621 61.6 63.7 61.21 62.44 0.55% 9811.11% 0% 1388117 0.8682 69.59 0.63 0% 0 0% 0 0% 0 0% 0%
20230620 61.96 63.66 61.03 62.1 0.63% 9916.13% 0% 1390813 0.8644 65.51 0.62 0% 0 0% 0 0% 0 0% 0%
20230619 62.4 62.6 60.5 61.71 -1.64% 9853.23% 0% 1574820 0.9693 74.69 0.62 0% 0 0% 0 0% 0 0% 0%
20230616 61.35 64.6 61.07 62.74 1.64% 9858.73% 0% 1364019 0.8615 65 0.63 0% 0 0% 0 0% 0 0% 0%
20230615 61.27 63.7 61.02 61.73 0.36% 9856.45% 0% 1394111 0.8672 66.5 0.62 0% 0 0% 0 0% 0 0% 0%
20230614 63 63.98 61 61.51 -2.37% 9820.97% 0% 1563627 0.9687 71.78 0.62 0% 0 0% 0 0% 0 0% 0%
20230613 62.99 64.49 61.23 63 -0.36% 9900% 0% 1624247 1.016 77.81 0.63 0% 0 0% 0 0% 0 0% 0%
20230612 63.31 64.84 62.2 63.23 -1.62% 9779.69% 0% 1401699 0.8904 70.39 0.64 0% 0 0% 0 0% 0 0% 0%
20230609 66.81 66.81 64.16 64.27 -4.86% 9787.69% 0% 2197944 1.4291 111.42 0.65 0% 0 0% 0 0% 0 0% 0%
20230608 66 67.99 64.53 67.55 5.05% 9982.09% 0% 3768458 2.5207 211.04 0.67 0% 0 0% 0 0% 0 0% 0%
20230607 60 64.33 59.39 64.3 6.26% 9999.99% 0% 2608718 1.6434 152.9 0.63 0% 0 0% 0 0% 0 0% 0%
20230606 62.81 62.96 60.21 60.51 -3.86% 9819.67% 0% 1166063 0.7148 66.25 0.61 0% 0 0% 0 0% 0 0% 0%
20230605 58.79 63.81 58.67 62.94 7.2% 9999.99% 0% 2340160 1.4453 127.86 0.62 0% 0 0% 0 0% 0 0% 0%
20230602 59.59 60.77 57.57 58.71 -1.39% 9850.85% 0% 1272294 0.7471 68.17 0.59 0% 0 0% 0 0% 0 0% 0%
20230601 60.6 62.49 57.22 59.54 -0.98% 9991.53% 0% 2287326 1.3542 116.67 0.59 0% 0 0% 0 0% 0 0% 0%
20230531 60.95 60.95 59.11 60.13 -0.61% 9921.67% 0% 1147670 0.6877 59.45 0.6 0% 0 0% 0 0% 0 0% 0%
20230530 61.15 61.61 59.8 60.5 -1.14% 9983.33% 0% 1099675 0.6648 57.15 0.6 0% 0 0% 0 0% 0 0% 0%
20230529 61.39 62.55 60.58 61.2 -0.68% 9932.79% 0% 1836782 1.1292 92.64 0.61 0% 0 0% 0 0% 0 0% 0%
20230526 61.2 62.59 61 61.62 -0.29% 9838.71% 0% 974887 0.6035 52.37 0.62 0% 0 0% 0 0% 0 0% 0%
20230525 63 63.39 60.49 61.8 -2.51% 9867.74% 0% 2206581 1.3663 112.77 0.62 0% 0 0% 0 0% 0 0% 0%
20230524 61.6 65.29 60.5 63.39 2.91% 9804.69% 0% 2704559 1.7246 143.85 0.64 0% 0 0% 0 0% 0 0% 0%
20230523 60.2 63.94 59.21 61.6 2.26% 9835.48% 0% 2043535 1.2754 116.04 0.62 0% 0 0% 0 0% 0 0% 0%
20230522 61 62.98 59 60.24 1.12% 9940% 0% 1872843 1.1308 105.87 0.6 0% 0 0% 0 0% 0 0% 0%
20230519 59.31 60.45 57.95 59.57 2.78% 9996.61% 0% 1811762 1.077 99.75 0.59 0% 0 0% 0 0% 0 0% 0%
20230518 56.51 60.3 56.1 57.96 1.19% 9893.1% 0% 2154685 1.2529 111.59 0.58 0% 0 0% 0 0% 0 0% 0%
20230517 55 59.19 54.8 57.55 4.64% 9822.41% 0% 2129151 1.2248 109.86 0.58 0% 0 0% 0 0% 0 0% 0%
20230516 55 56.5 54.32 55 -1.31% 9900% 0% 2222226 1.2289 114.53 0.55 0% 0 0% 0 0% 0 0% 0%
20230515 54.71 56.22 53.51 55.73 1.86% 9999.99% 0% 849206 0.4678 41.83 0.55 0% 0 0% 0 0% 0 0% 0%
20230510 54.58 56.11 52.5 53.31 -2.36% 9772.22% 0% 2217303 1.1936 89.02 0.54 0% 0 0% 0 0% 0 0% 0%
20230509 56.9 56.97 53.94 54.6 -4.19% 9827.27% 0% 2220479 1.2225 88.12 0.55 0% 0 0% 0 0% 0 0% 0%
20230508 59.3 60.16 56.75 56.99 -3.41% 9898.25% 0% 1268131 0.7284 50.62 0.57 0% 0 0% 0 0% 0 0% 0%
20230505 60 60.1 57.6 59 -1.96% 9900% 0% 1632087 0.9571 62.42 0.59 0% 0 0% 0 0% 0 0% 0%
20230504 64.27 64.47 60 60.18 -6.58% 9606.45% 0% 2004246 1.2329 76.01 0.62 0% 0 0% 0 0% 0 0% 0%
20230428 62.5 66.5 62 64.42 3.42% 9965.63% 0% 2330624 1.4994 84.31 0.64 0% 0 0% 0 0% 0 0% 0%
20230427 62.49 65.09 61.28 62.29 -0.34% 9787.3% 0% 1868887 1.1791 62.21 0.63 0% 0 0% 0 0% 0 0% 0%
20230426 65.15 65.95 62.18 62.5 -2.34% 9665.63% 0% 1245251 0.7911 40.71 0.64 0% 0 0% 0 0% 0 0% 0%
20230425 67.2 67.2 63.66 64 -4.92% 9746.15% 0% 2538629 1.6468 78.42 0.65 0% 0 0% 0 0% 0 0% 0%
20230424 68.49 73.33 66 67.31 -0.66% 9655.07% 0% 3606945 2.5029 119.19 0.69 0% 0 0% 0 0% 0 0% 0%
20230421 67.3 69.8 66 67.76 -0.06% 9864.71% 0% 2571407 1.7503 83.13 0.68 0% 0 0% 0 0% 0 0% 0%
20230420 67.2 68.6 65.99 67.8 1.1% 9999.99% 0% 2496266 1.6822 76.84 0.67 0% 0 0% 0 0% 0 0% 0%
20230419 67 68.59 65.9 67.06 0.09% 9908.96% 0% 2291678 1.5409 71.17 0.67 0% 0 0% 0 0% 0 0% 0%
20230418 69.97 69.97 66 67 -2.91% 9900% 0% 2595337 1.7383 83.14 0.67 0% 0 0% 0 0% 0 0% 0%
20230417 71.71 75.4 67.47 69.01 -4.15% 9619.72% 0% 3892023 2.7541 136.36 0.71 0% 0 0% 0 0% 0 0% 0%
20230414 66.82 73.5 66.73 72 7.9% 9999.99% 0% 3778738 2.6622 148.24 0.7 0% 0 0% 0 0% 0 0% 0%
20230413 68.22 69.7 65.66 66.73 -3.29% 9859.7% 0% 2445720 1.6506 105.44 0.67 0% 0 0% 0 0% 0 0% 0%
20230412 70.49 72.89 68.5 69 -3.1% 9618.31% 0% 3343385 2.3576 165.19 0.71 0% 0 0% 0 0% 0 0% 0%
20230411 69.91 74.5 69.8 71.21 1.44% 9790.28% 0% 2297193 1.653 132.36 0.72 0% 0 0% 0 0% 0 0% 0%
20230410 68.21 73.2 67.53 70.2 3.27% 9928.57% 0% 3638157 2.5619 224.86 0.7 0% 0 0% 0 0% 0 0% 0%
20230407 61.26 68.2 61 67.98 13.13% 9999.99% 0% 3976902 2.606 277.32 0.66 0% 0 0% 0 0% 0 0% 0%
20230406 55.7 60.6 54.31 60.09 6.96% 9999.99% 0% 2494350 1.4282 195.84 0.57 0% 0 0% 0 0% 0 0% 0%
20230404 58.34 58.69 55.7 56.18 -2.8% 9756.14% 0% 1525487 0.8637 140.51 0.57 0% 0 0% 0 0% 0 0% 0%
20230403 60.1 60.53 57.41 57.8 -4.38% 9696.61% 0% 1875891 1.0981 195.25 0.59 0% 0 0% 0 0% 0 0% 0%
20230331 61.27 61.94 59.68 60.45 -1.79% 9809.84% 0% 921361 0.5587 104 0.61 0% 0 0% 0 0% 0 0% 0%
20230330 61 61.55 60.22 61.55 0.9% 9990.16% 0% 584044 0.3551 64.63 0.61 0% 0 0% 0 0% 0 0% 0%
20230329 62.18 62.72 60.8 61 -2.02% 9738.71% 0% 436296 0.2692 45.01 0.62 0% 0 0% 0 0% 0 0% 0%
20230328 61.4 62.39 60 62.26 1.15% 9941.94% 0% 889188 0.5486 76.77 0.62 0% 0 0% 0 0% 0 0% 0%
20230327 59.85 61.85 58.51 61.55 2.67% 9999.99% 0% 889756 0.5369 72.62 0.6 0% 0 0% 0 0% 0 0% 0%
20230324 59.21 61.65 58.02 59.95 0.76% 9891.67% 0% 875262 0.526 67.43 0.6 0% 0 0% 0 0% 0 0% 0%
20230323 61.68 61.9 59.1 59.5 -4.37% 9816.67% 0% 880305 0.5286 67.37 0.6 0% 0 0% 0 0% 0 0% 0%
20230322 61.4 62.86 61.29 62.22 1.35% 9935.48% 0% 578112 0.3587 40.37 0.62 0% 0 0% 0 0% 0 0% 0%
20230321 60.4 61.67 59.81 61.39 0.89% 9963.93% 0% 650115 0.396 42.16 0.61 0% 0 0% 0 0% 0 0% 0%
20230320 62.88 62.88 60.61 60.85 -5.14% 9714.52% 0% 1426156 0.8776 90.94 0.62 0% 0 0% 0 0% 0 0% 0%
20230317 63.15 65.85 62.18 64.15 2.15% 9923.44% 0% 1056898 0.6734 71.05 0.64 0% 0 0% 0 0% 0 0% 0%
20230316 63.5 65.89 62.3 62.8 -4.12% 9712.5% 0% 1316893 0.8364 86.78 0.64 0% 0 0% 0 0% 0 0% 0%
20230315 64 67.9 62.98 65.5 3.49% 9824.24% 0% 2163226 1.432 148.19 0.66 0% 0 0% 0 0% 0 0% 0%
20230314 60.29 63.78 59.86 63.29 4.8% 9999.99% 0% 1333657 0.8235 89.11 0.62 0% 0 0% 0 0% 0 0% 0%
20230313 62 63.4 60.23 60.39 -4.13% 9800% 0% 1579341 0.9684 108.21 0.61 0% 0 0% 0 0% 0 0% 0%
20230310 62.72 63.9 61.77 62.99 -1.27% 9898.41% 0% 997993 0.6288 74.73 0.63 0% 0 0% 0 0% 0 0% 0%
20230309 60.98 64.6 59.93 63.8 4.62% 9999.99% 0% 2485132 1.5659 192.88 0.63 0% 0 0% 0 0% 0 0% 0%
20230308 57.15 61 57.15 60.98 6.05% 9999.99% 0% 1459571 0.874 125.14 0.6 0% 0 0% 0 0% 0 0% 0%
20230307 60.2 60.54 57.45 57.5 -4.83% 9813.79% 0% 1115085 0.65 100.73 0.58 0% 0 0% 0 0% 0 0% 0%
20230306 59 62.33 58.82 60.42 0.9% 9804.92% 0% 1159483 0.7039 115.34 0.61 0% 0 0% 0 0% 0 0% 0%
20230303 57 60.77 56.52 59.88 5.33% 9999.99% 0% 1382565 0.8212 142.2 0.59 0% 0 0% 0 0% 0 0% 0%
20230302 58 58.85 55 56.85 -1.73% 9873.68% 0% 1493303 0.8449 162.86 0.57 0% 0 0% 0 0% 0 0% 0%
20230301 58.91 59.9 57.41 57.85 -2.84% 9874.14% 0% 1715100 0.9935 210.23 0.58 0% 0 0% 0 0% 0 0% 0%
20230228 60.68 61.4 58.62 59.54 -1.59% 9823.33% 0% 823711 0.4906 111.91 0.6 0% 0 0% 0 0% 0 0% 0%
20230227 61.38 62.21 59.64 60.5 -1.21% 9818.03% 0% 563408 0.3427 80 0.61 0% 0 0% 0 0% 0 0% 0%
20230224 63.03 63.85 61.08 61.24 -2.87% 9777.42% 0% 541703 0.3358 70.67 0.62 0% 0 0% 0 0% 0 0% 0%
20230223 62.25 63.2 61.3 63.05 0.73% 9999.99% 0% 658695 0.4091 82.65 0.62 0% 0 0% 0 0% 0 0% 0%
20230222 61.7 62.99 61.61 62.59 0.89% 9995.16% 0% 415271 0.2583 51.11 0.62 0% 0 0% 0 0% 0 0% 0%
20230221 62.33 63.65 61.56 62.04 -0.51% 9906.45% 0% 486837 0.3032 56.69 0.62 0% 0 0% 0 0% 0 0% 0%
20230220 64.35 64.36 62 62.36 -3.02% 9798.41% 0% 592216 0.3713 56.77 0.63 0% 0 0% 0 0% 0 0% 0%
20230217 64.55 65.39 63.7 64.3 -0.34% 9946.88% 0% 385921 0.2485 36.36 0.64 0% 0 0% 0 0% 0 0% 0%
20230216 66.56 66.56 63.99 64.52 -1.89% 9826.15% 0% 587874 0.384 55.25 0.65 0% 0 0% 0 0% 0 0% 0%
20230215 63.83 66.56 63.58 65.76 1.04% 9999.99% 0% 1010403 0.6616 92.15 0.65 0% 0 0% 0 0% 0 0% 0%
20230214 67.3 67.3 64.41 65.08 -2.87% 9912.31% 0% 648954 0.4236 59.55 0.65 0% 0 0% 0 0% 0 0% 0%
20230213 64.7 67.55 64.7 67 4.3% 9900% 0% 1342725 0.8935 124.18 0.67 0% 0 0% 0 0% 0 0% 0%
20230210 65.99 66.78 63.99 64.24 -3.51% 9783.08% 0% 749571 0.4864 67.96 0.65 0% 0 0% 0 0% 0 0% 0%
20230209 69 69 65.64 66.58 -1.89% 9987.88% 0% 801937 0.5326 76.52 0.66 0% 0 0% 0 0% 0 0% 0%
20230208 68.17 69.84 66.72 67.86 -1.94% 9879.41% 0% 922759 0.6244 87.24 0.68 0% 0 0% 0 0% 0 0% 0%
20230207 63.38 70 62.8 69.2 9.91% 9999.99% 0% 2197583 1.4595 211.68 0.66 0% 0 0% 0 0% 0 0% 0%
20230206 62.92 64.73 62.14 62.96 0.1% 9893.65% 0% 1065847 0.6731 119.71 0.63 0% 0 0% 0 0% 0 0% 0%
20230203 63.01 65 62.23 62.9 -1.86% 9884.13% 0% 591048 0.3732 65.93 0.63 0% 0 0% 0 0% 0 0% 0%
20230202 62.26 64.89 62 64.09 3.2% 9914.06% 0% 978650 0.6239 102 0.64 0% 0 0% 0 0% 0 0% 0%
20230201 61.57 63.52 61.3 62.1 1.09% 9916.13% 0% 965166 0.5989 104.37 0.62 0% 0 0% 0 0% 0 0% 0%
20230131 60 62.15 59.83 61.43 2.4% 9970.49% 0% 836604 0.5133 95.21 0.61 0% 0 0% 0 0% 0 0% 0%
20230130 61.3 62.2 59.35 59.99 0.05% 9734.43% 0% 1425425 0.8649 171.06 0.61 0% 0 0% 0 0% 0 0% 0%
20230120 60.18 60.82 59 59.96 0% 9893.33% 0% 567920 0.3385 74.5 0.6 0% 0 0% 0 0% 0 0% 0%
20230119 61.56 61.79 58.77 59.96 -2.6% 9893.33% 0% 1219908 0.7279 160.64 0.6 0% 0 0% 0 0% 0 0% 0%
20230118 60 61.77 58.71 61.56 3.27% 9999.99% 0% 628306 0.3789 86.19 0.6 0% 0 0% 0 0% 0 0% 0%
20230117 61 61 59.29 59.61 -0.15% 9835% 0% 389704 0.2334 54.49 0.6 0% 0 0% 0 0% 0 0% 0%
20230116 58.35 61.45 58.35 59.7 1.53% 9850% 0% 1191105 0.7128 154.92 0.6 0% 0 0% 0 0% 0 0% 0%
20230113 63.5 63.5 58 58.8 -6.89% 9700% 0% 1392678 0.833 198.18 0.6 0% 0 0% 0 0% 0 0% 0%
20230112 64.91 64.91 62.7 63.15 -1.44% 9923.81% 0% 411616 0.2609 69.88 0.63 0% 0 0% 0 0% 0 0% 0%
20230111 65.59 65.59 63.66 64.07 -1.76% 9910.94% 0% 388499 0.2496 68.36 0.64 0% 0 0% 0 0% 0 0% 0%
20230110 64.94 66.3 63.7 65.22 0.42% 9933.85% 0% 268772 0.1754 47.85 0.65 0% 0 0% 0 0% 0 0% 0%
20230109 64.98 66.47 63.32 64.95 1.77% 9892.31% 0% 512800 0.3336 87.53 0.65 0% 0 0% 0 0% 0 0% 0%
20230106 63.28 67.63 63.01 63.82 0.85% 9718.46% 0% 784829 0.5101 135.96 0.65 0% 0 0% 0 0% 0 0% 0%
20230105 63.42 64.6 62.5 63.28 -0.19% 9944.44% 0% 617458 0.3915 110.33 0.63 0% 0 0% 0 0% 0 0% 0%
20230104 65.79 65.79 62.71 63.4 -3.01% 9806.25% 0% 396959 0.2525 75.05 0.64 0% 0 0% 0 0% 0 0% 0%
20230103 64.36 67.75 63 65.37 1.6% 9804.55% 0% 809890 0.531 148.37 0.66 0% 0 0% 0 0% 0 0% 0%
20221230 63.7 66 61.79 64.34 2.7% 9953.13% 0% 482389 0.3088 101.38 0.64 0% 0 0% 0 0% 0 0% 0%
20221229 63.12 63.7 61.31 62.65 -1.34% 9844.44% 0% 584547 0.3659 111.57 0.63 0% 0 0% 0 0% 0 0% 0%
20221228 64.2 64.2 61.95 63.5 -1.37% 9979.37% 0% 288635 0.1809 57.18 0.63 0% 0 0% 0 0% 0 0% 0%
20221227 64.4 66.17 63.45 64.38 -0.03% 9959.38% 0% 389617 0.2503 77.54 0.64 0% 0 0% 0 0% 0 0% 0%
20221226 60.93 65.3 60.32 64.4 7.15% 9962.5% 0% 474785 0.3016 92.4 0.64 0% 0 0% 0 0% 0 0% 0%
20221223 60.9 62 59.5 60.1 -1.41% 9916.67% 0% 477544 0.2883 85.4 0.6 0% 0 0% 0 0% 0 0% 0%
20221222 61.5 62.78 60.2 60.96 -2.7% 9893.44% 0% 529228 0.3251 91.54 0.61 0% 0 0% 0 0% 0 0% 0%
20221221 63.76 64.7 62.03 62.65 -1.74% 9844.44% 0% 344088 0.2175 58.47 0.63 0% 0 0% 0 0% 0 0% 0%
20221220 64.5 64.89 62.4 63.76 -1.42% 9862.5% 0% 753023 0.479 120.99 0.64 0% 0 0% 0 0% 0 0% 0%
20221219 66.5 66.52 64.4 64.68 -3.22% 9850.77% 0% 373937 0.2446 54.12 0.65 0% 0 0% 0 0% 0 0% 0%
20221216 68.3 68.55 66.52 66.83 -2.98% 9874.63% 0% 339859 0.2289 47.11 0.67 0% 0 0% 0 0% 0 0% 0%
20221215 69.38 70.51 68.3 68.88 0.03% 9882.61% 0% 300234 0.208 34.91 0.69 0% 0 0% 0 0% 0 0% 0%
20221214 67.93 69.98 67.93 68.86 1.37% 9879.71% 0% 284255 0.1971 35.27 0.69 0% 0 0% 0 0% 0 0% 0%
20221213 70.67 70.67 67.64 67.93 -3.88% 9744.93% 0% 403242 0.2764 40.2 0.69 0% 0 0% 0 0% 0 0% 0%
20221212 70.18 72.5 68.5 70.67 0.71% 9853.52% 0% 512358 0.3634 50.11 0.71 0% 0 0% 0 0% 0 0% 0%
20221209 71.56 73.98 70.17 70.17 -2.56% 9645.83% 0% 579072 0.4171 54.8 0.72 0% 0 0% 0 0% 0 0% 0%
20221208 71.35 74.79 71.35 72.01 -1.33% 9764.38% 0% 659075 0.4794 59.04 0.73 0% 0 0% 0 0% 0 0% 0%
20221207 74.34 74.84 72.16 72.98 -1.41% 9897.26% 0% 543023 0.3963 46.94 0.73 0% 0 0% 0 0% 0 0% 0%
20221206 67.86 75 67.5 74.02 7.56% 9999.99% 0% 1333823 0.9619 111.76 0.72 0% 0 0% 0 0% 0 0% 0%
20221205 71.88 71.88 68.58 68.82 -3.75% 9873.91% 0% 739056 0.5119 62.27 0.69 0% 0 0% 0 0% 0 0% 0%
20221202 66.04 71.5 65.88 71.5 8.28% 9999.99% 0% 1779562 1.234 152.58 0.69 0% 0 0% 0 0% 0 0% 0%
20221201 65.8 68.82 65.2 66.03 0.03% 9755.22% 0% 934956 0.624 87.28 0.67 0% 0 0% 0 0% 0 0% 0%
20221130 67.55 67.55 65.32 66.01 -1.09% 9752.24% 0% 798709 0.5321 76.57 0.67 0% 0 0% 0 0% 0 0% 0%
20221129 68.08 68.37 66.4 66.74 -1.56% 9861.19% 0% 706993 0.4746 68.16 0.67 0% 0 0% 0 0% 0 0% 0%
20221128 67.8 70.07 67.27 67.8 -0.46% 9726.09% 0% 849282 0.5825 80.38 0.69 0% 0 0% 0 0% 0 0% 0%
20221125 71.68 71.68 67.58 68.11 -5.24% 9771.01% 0% 1382548 0.9541 130.23 0.69 0% 0 0% 0 0% 0 0% 0%
20221124 71.8 73.85 69.75 71.88 0.11% 9883.33% 0% 1067416 0.7682 99.59 0.72 0% 0 0% 0 0% 0 0% 0%
20221123 71.16 73.05 69.28 71.8 0.35% 9999.99% 0% 819084 0.5817 75.27 0.71 0% 0 0% 0 0% 0 0% 0%
20221122 72.57 73.48 71 71.55 -1.38% 9837.5% 0% 903728 0.6496 82.47 0.72 0% 0 0% 0 0% 0 0% 0%
20221121 72.68 74.58 72 72.55 -0.63% 9838.36% 0% 640926 0.4659 53.56 0.73 0% 0 0% 0 0% 0 0% 0%
20221118 74.16 76.44 72.9 73.01 -2.47% 9634.67% 0% 595043 0.4436 43.01 0.75 0% 0 0% 0 0% 0 0% 0%
20221117 74.69 76.11 72.8 74.86 -0.45% 9999.99% 0% 711907 0.5283 39.8 0.74 0% 0 0% 0 0% 0 0% 0%
20221116 75.6 77 73.5 75.2 -0.95% 9926.67% 0% 926010 0.6937 51.36 0.75 0% 0 0% 0 0% 0 0% 0%
20221115 77 77.77 74.31 75.92 -0.63% 9889.47% 0% 1271527 0.9668 69.91 0.76 0% 0 0% 0 0% 0 0% 0%
20221114 75.33 79.29 74.29 76.4 -0.91% 9822.08% 0% 1117888 0.8626 63.86 0.77 0% 0 0% 0 0% 0 0% 0%
20221111 79 79.97 74.5 77.1 -0.26% 9912.99% 0% 1771333 1.3645 102.09 0.77 0% 0 0% 0 0% 0 0% 0%
20221110 76.18 78.5 75 77.3 1.11% 9938.96% 0% 1085112 0.8332 66.43 0.77 0% 0 0% 0 0% 0 0% 0%
20221109 75.93 77.69 75 76.45 1.33% 9959.21% 0% 998900 0.7627 59.97 0.76 0% 0 0% 0 0% 0 0% 0%
20221108 77.12 77.12 70.51 75.45 -2.17% 9960% 0% 1965426 1.4673 113.3 0.75 0% 0 0% 0 0% 0 0% 0%
20221107 73.3 78.5 73.3 77.12 7.19% 9999.99% 0% 2724238 2.0772 170.51 0.76 0% 0 0% 0 0% 0 0% 0%
20221104 65.23 74 62.92 71.95 11.38% 9999.99% 0% 4860239 3.3782 297.95 0.7 0% 0 0% 0 0% 0 0% 0%
20221103 63.5 66 62.91 64.6 1.73% 9838.46% 0% 1116257 0.725 85.17 0.65 0% 0 0% 0 0% 0 0% 0%
20221102 60.64 64.48 59.33 63.5 4.51% 9979.37% 0% 1597648 0.9992 117.67 0.63 0% 0 0% 0 0% 0 0% 0%
20221101 62.1 63.55 60 60.76 -2.94% 9860.66% 0% 1055745 0.6478 80.59 0.61 0% 0 0% 0 0% 0 0% 0%
20221031 62.26 63.34 60.21 62.6 0.97% 9996.77% 0% 1177926 0.7278 91.65 0.62 0% 0 0% 0 0% 0 0% 0%
20221028 63.29 65.52 61.65 62 -1.59% 9587.5% 0% 858030 0.5468 67.57 0.64 0% 0 0% 0 0% 0 0% 0%
20221027 65.53 65.53 62.5 63 -4.55% 9743.75% 0% 1562595 0.9994 107.31 0.64 0% 0 0% 0 0% 0 0% 0%
20221026 64.82 66.05 61.74 66 3.86% 9999.99% 0% 1517143 0.98 100.14 0.65 0% 0 0% 0 0% 0 0% 0%
20221025 67.89 68.8 63.52 63.55 -4.78% 9676.92% 0% 1086695 0.7035 72.95 0.65 0% 0 0% 0 0% 0 0% 0%
20221024 66.58 68.91 65.04 66.74 1.01% 9861.19% 0% 1831128 1.2292 128.4 0.67 0% 0 0% 0 0% 0 0% 0%
20221021 64.28 66.29 62.31 66.07 2.93% 9999.99% 0% 899970 0.5796 66.48 0.64 0% 0 0% 0 0% 0 0% 0%
20221020 63.47 65.44 60.63 64.19 1.73% 9999.99% 0% 1169088 0.737 88.33 0.63 0% 0 0% 0 0% 0 0% 0%
20221019 64.6 66 62.5 63.1 -3.04% 9759.38% 0% 883141 0.5654 71.86 0.64 0% 0 0% 0 0% 0 0% 0%
20221018 65.66 66.98 64.55 65.08 -0.17% 9760.61% 0% 825318 0.5437 70.31 0.66 0% 0 0% 0 0% 0 0% 0%
20221017 64 66.23 62.53 65.19 2.89% 9929.23% 0% 1307600 0.848 112.79 0.65 0% 0 0% 0 0% 0 0% 0%
20220720 63.13 63.13 59 60.4 -1.47% 9966.67% 0% 692871 0.4169 76 0.6 0% 0 0% 0 0% 0 0% 0%
20220719 62 64.59 60 61.3 -1% 9787.1% 0% 1613206 1.0024 188.72 0.62 0% 0 0% 0 0% 0 0% 0%
20220718 51.5 61.92 51.5 61.92 20% 9999.99% 0% 2336691 1.3622 289.6 0.58 0% 0 0% 0 0% 0 0% 0%
20220715 48.8 52.18 48.8 51.6 2.79% 9999.99% 0% 775436 0.3926 104.3 0.51 0% 0 0% 0 0% 0 0% 0%
20220714 49.09 52.78 49.09 50.2 0.4% 9743.14% 0% 695975 0.3565 98.13 0.51 0% 0 0% 0 0% 0 0% 0%
20220713 49.61 51.66 48.03 50 -0.22% 9900% 0% 574965 0.2869 78.2 0.5 0% 0 0% 0 0% 0 0% 0%
20220712 51 52.19 47.59 50.11 -3.02% 9922% 0% 851981 0.4228 104.6 0.5 0% 0 0% 0 0% 0 0% 0%
20220711 49.58 51.67 48.21 51.67 4.17% 9999.99% 0% 471783 0.2374 53.36 0.5 0% 0 0% 0 0% 0 0% 0%
20220708 51.2 53.5 49.6 49.6 -2.67% 9625.49% 0% 500702 0.257 56.69 0.51 0% 0 0% 0 0% 0 0% 0%
20220707 50.01 52.88 48.59 50.96 1.51% 9892.16% 0% 528422 0.2705 59.05 0.51 0% 0 0% 0 0% 0 0% 0%
20220706 51 51.5 47.94 50.2 0.4% 9999.99% 0% 533400 0.2634 57.93 0.49 0% 0 0% 0 0% 0 0% 0%
20220705 53.5 54.3 49.95 50 -5.27% 9703.92% 0% 823606 0.423 92.35 0.51 0% 0 0% 0 0% 0 0% 0%
20220704 48.57 53.35 48 52.78 8.94% 9999.99% 0% 901518 0.4662 106.49 0.52 0% 0 0% 0 0% 0 0% 0%
20220701 51.6 51.63 48.2 48.45 -5.22% 9787.76% 0% 658528 0.3224 75.8 0.49 0% 0 0% 0 0% 0 0% 0%
20220630 48 51.44 47.59 51.12 5.03% 9999.99% 0% 850048 0.4229 98.72 0.5 0% 0 0% 0 0% 0 0% 0%
20220629 53 53.51 48.6 48.67 -9.35% 9443.14% 0% 1269376 0.6424 160.1 0.51 0% 0 0% 0 0% 0 0% 0%
20220628 46 53.69 46 53.69 14.4% 9999.99% 0% 1640932 0.8304 232.36 0.51 0% 0 0% 0 0% 0 0% 0%
20220627 49 49.41 46.33 46.93 -4.5% 9885.11% 0% 677590 0.3193 102.27 0.47 0% 0 0% 0 0% 0 0% 0%
20220624 48.01 49.87 47.65 49.45 3.17% 9991.84% 0% 597200 0.2932 92.16 0.49 0% 0 0% 0 0% 0 0% 0%
20220623 45 48.15 45 47.93 3.74% 9999.99% 0% 499806 0.234 72.1 0.47 0% 0 0% 0 0% 0 0% 0%
20220622 46.89 48.31 45.85 46.2 -2.45% 9729.79% 0% 609394 0.285 80.98 0.47 0% 0 0% 0 0% 0 0% 0%
20220621 49.01 49.28 47 47.36 -4.32% 9766.67% 0% 442261 0.2126 57.37 0.48 0% 0 0% 0 0% 0 0% 0%
20220620 51.08 52.31 48.46 49.5 -3.36% 9800% 0% 662975 0.3327 73.32 0.5 0% 0 0% 0 0% 0 0% 0%
20220617 46.94 51.48 46.9 51.22 8.29% 9999.99% 0% 683984 0.3397 59.82 0.5 0% 0 0% 0 0% 0 0% 0%
20220616 45.72 48.35 45.72 47.3 1.48% 9963.83% 0% 299940 0.1424 23.86 0.47 0% 0 0% 0 0% 0 0% 0%
20220615 46 48.75 46 46.61 -2.43% 9817.02% 0% 421505 0.1978 31.33 0.47 0% 0 0% 0 0% 0 0% 0%
20220614 48.28 49.49 46.5 47.77 -4.04% 9999.99% 0% 777603 0.3686 55.26 0.47 0% 0 0% 0 0% 0 0% 0%
20220613 49.33 51 48.22 49.78 -1.46% 9999.99% 0% 749852 0.3699 51.49 0.49 0% 0 0% 0 0% 0 0% 0%
20220610 48.22 51.88 48.22 50.52 0.24% 9999.99% 0% 699400 0.3526 47.59 0.5 0% 0 0% 0 0% 0 0% 0%
20220609 48.98 51.66 47.66 50.4 2.48% 9980% 0% 947291 0.4708 63.52 0.5 0% 0 0% 0 0% 0 0% 0%
20220608 50 50.22 47.16 49.18 0.18% 9936.73% 0% 789843 0.3831 53.9 0.49 0% 0 0% 0 0% 0 0% 0%
20220607 53 53 47.46 49.09 -6.23% 9718% 0% 1918289 0.9517 130.71 0.5 0% 0 0% 0 0% 0 0% 0%
20220606 47.11 52.75 46.01 52.35 10.14% 9999.99% 0% 2679016 1.3458 197.58 0.5 0% 0 0% 0 0% 0 0% 0%
20220602 44.88 48.87 43 47.53 5.36% 9999.99% 0% 1188996 0.5418 94.42 0.46 0% 0 0% 0 0% 0 0% 0%
20220601 45.13 46.9 44 45.11 -1.64% 9924.44% 0% 981944 0.4434 79.95 0.45 0% 0 0% 0 0% 0 0% 0%
20220531 45.37 46.19 44.32 45.86 0.24% 9999.99% 0% 1154636 0.5215 100.01 0.45 0% 0 0% 0 0% 0 0% 0%
20220530 41.7 45.8 40.83 45.75 9.24% 9999.99% 0% 2013405 0.895 186.81 0.44 0% 0 0% 0 0% 0 0% 0%
20220527 41.5 42.65 40.01 41.88 4.7% 9871.43% 0% 1480987 0.6157 152.53 0.42 0% 0 0% 0 0% 0 0% 0%
20220526 39.2 40.59 38.12 40 3.23% 9900% 0% 954503 0.379 107.87 0.4 0% 0 0% 0 0% 0 0% 0%
20220525 38.12 39.08 37.6 38.75 0.65% 9999.99% 0% 565763 0.217 67.72 0.38 0% 0 0% 0 0% 0 0% 0%
20220524 39.53 39.73 37.45 38.5 -3.61% 9771.79% 0% 1639819 0.6344 200.67 0.39 0% 0 0% 0 0% 0 0% 0%
20220523 38.48 40.49 37.69 39.94 3.44% 9999.99% 0% 1446083 0.5689 206.74 0.39 0% 0 0% 0 0% 0 0% 0%
20220520 38.44 39 36.17 38.61 0.94% 9999.99% 0% 1081613 0.409 180.38 0.38 0% 0 0% 0 0% 0 0% 0%
20220519 34.79 38.5 34.02 38.25 9.41% 9999.99% 0% 1254444 0.4589 236.34 0.37 0% 0 0% 0 0% 0 0% 0%
20220518 34 35.4 34 34.96 3.59% 9888.57% 0% 487316 0.1693 104.6 0.35 0% 0 0% 0 0% 0 0% 0%
20220517 33.1 33.94 32.6 33.75 1.84% 9999.99% 0% 457423 0.153 96.08 0.33 0% 0 0% 0 0% 0 0% 0%
20220516 32.88 34.47 32.35 33.14 2% 9942.42% 0% 441632 0.1473 85.24 0.33 0% 0 0% 0 0% 0 0% 0%
20220513 32.1 33.03 31.58 32.49 1.21% 9999.99% 0% 293192 0.0944 52.77 0.32 0% 0 0% 0 0% 0 0% 0%
20220512 31.91 32.36 31.54 32.1 0.34% 9931.25% 0% 213157 0.0681 37.56 0.32 0% 0 0% 0 0% 0 0% 0%
20220511 33 33.28 31.21 31.99 0.69% 9896.88% 0% 500140 0.1615 84.31 0.32 0% 0 0% 0 0% 0 0% 0%
20220510 29.29 32.76 28.23 31.77 5.2% 9828.13% 0% 768947 0.2439 131.23 0.32 0% 0 0% 0 0% 0 0% 0%
20220509 30.3 31.23 29.68 30.2 -1.88% 9966.67% 0% 325926 0.099 55.02 0.3 0% 0 0% 0 0% 0 0% 0%
20220506 30 31.41 29.1 30.78 -0.29% 9829.03% 0% 288441 0.0887 47.61 0.31 0% 0 0% 0 0% 0 0% 0%
20220505 30 31.01 29.3 30.87 2.29% 9999.99% 0% 408824 0.1245 65.91 0.3 0% 0 0% 0 0% 0 0% 0%
20220429 30.79 30.79 29.13 30.18 1.58% 9960% 0% 430257 0.1287 68.47 0.3 0% 0 0% 0 0% 0 0% 0%
20220428 29.8 31.21 28.17 29.71 2.8% 9803.33% 0% 939488 0.2815 151.88 0.3 0% 0 0% 0 0% 0 0% 0%
20220427 26.35 29.54 25.69 28.9 8.04% 9999.99% 0% 704787 0.1979 120.61 0.28 0% 0 0% 0 0% 0 0% 0%
20220426 28.18 29.77 26.28 26.75 -5.07% 9807.41% 0% 389207 0.1065 64.97 0.27 0% 0 0% 0 0% 0 0% 0%
20220425 30.66 30.9 27.36 28.18 -9.1% 9617.24% 0% 539027 0.1577 97.86 0.29 0% 0 0% 0 0% 0 0% 0%
20220422 31.89 32.12 30.9 31 -2.79% 9900% 0% 363191 0.1136 72.45 0.31 0% 0 0% 0 0% 0 0% 0%
20220421 33 33.47 31.07 31.89 -3.19% 9865.63% 0% 555831 0.1778 113.39 0.32 0% 0 0% 0 0% 0 0% 0%
20220420 33.5 33.5 32 32.94 -2.95% 9881.82% 0% 490563 0.1604 102.21 0.33 0% 0 0% 0 0% 0 0% 0%
20220419 34.99 35.4 33 33.94 -1.91% 9882.35% 0% 342084 0.1149 75.3 0.34 0% 0 0% 0 0% 0 0% 0%
20220418 32.72 34.68 31.77 34.6 6.46% 9999.99% 0% 340062 0.1141 73.46 0.34 0% 0 0% 0 0% 0 0% 0%
20220415 34.3 34.3 32.17 32.5 -5.41% 9748.48% 0% 317172 0.1043 68.01 0.33 0% 0 0% 0 0% 0 0% 0%
20220414 35.35 35.9 34.25 34.36 -2.66% 9717.14% 0% 184249 0.0641 41.32 0.35 0% 0 0% 0 0% 0 0% 0%
20220413 36.36 36.68 34.7 35.3 -4.47% 9985.71% 0% 518225 0.1828 100.96 0.35 0% 0 0% 0 0% 0 0% 0%
20220412 36.3 37 35.4 36.95 2.64% 9999.99% 0% 220400 0.0797 42.4 0.36 0% 0 0% 0 0% 0 0% 0%
20220411 37.1 37.99 36 36 -5.44% 9900% 0% 317594 0.1159 56.31 0.36 0% 0 0% 0 0% 0 0% 0%
20220408 38.39 38.7 37.3 38.07 -2.06% 9918.42% 0% 269802 0.102 43.02 0.38 0% 0 0% 0 0% 0 0% 0%
20220407 39.2 39.31 37.68 38.87 -2.43% 9999.99% 0% 417319 0.1601 54.51 0.38 0% 0 0% 0 0% 0 0% 0%
20220401 40.9 41.68 39.59 41.41 1.22% 9999.99% 0% 264305 0.1073 34.05 0.41 0% 0 0% 0 0% 0 0% 0%
20220331 41.32 41.56 40.04 40.91 -0.97% 9878.05% 0% 263910 0.1078 29.6 0.41 0% 0 0% 0 0% 0 0% 0%
20220330 41.86 41.87 40.68 41.31 0.1% 9975.61% 0% 197488 0.0815 21.26 0.41 0% 0 0% 0 0% 0 0% 0%
20220329 42.11 42.5 40.6 41.27 -1.1% 9965.85% 0% 281745 0.1162 28.64 0.41 0% 0 0% 0 0% 0 0% 0%
20220328 44.81 45.02 41.63 41.73 -6.87% 9604.65% 0% 720329 0.3076 72.64 0.43 0% 0 0% 0 0% 0 0% 0%
20220325 43.76 45.39 43.33 44.81 2.4% 9999.99% 0% 528282 0.2339 53.45 0.44 0% 0 0% 0 0% 0 0% 0%
20220324 42.27 45.2 42.11 43.76 -1.88% 9999.99% 0% 488968 0.2118 45.11 0.43 0% 0 0% 0 0% 0 0% 0%
20220323 43.73 45.86 43.07 44.6 1.64% 9811.11% 0% 853844 0.3826 78.36 0.45 0% 0 0% 0 0% 0 0% 0%
20220322 40.12 44.12 39.5 43.88 9.65% 9999.99% 0% 1389701 0.5915 116.43 0.43 0% 0 0% 0 0% 0 0% 0%
20220321 38.6 40.31 38.51 40.02 2.83% 9905% 0% 644663 0.2557 49.69 0.4 0% 0 0% 0 0% 0 0% 0%
20220318 41.1 41.1 38.53 38.92 -3.59% 9630% 0% 1112393 0.4419 76.02 0.4 0% 0 0% 0 0% 0 0% 0%
20220317 38.5 41.22 38.5 40.37 5.05% 9992.5% 0% 631933 0.2549 65.09 0.4 0% 0 0% 0 0% 0 0% 0%
20220316 39.01 39.2 36.5 38.43 -1.08% 9999.99% 0% 609812 0.2315 61.42 0.38 0% 0 0% 0 0% 0 0% 0%
20220315 40.1 40.1 37.46 38.85 -2.63% 9999.99% 0% 494419 0.1895 51.85 0.38 0% 0 0% 0 0% 0 0% 0%
20220311 40.7 41.13 38.7 41 0.59% 9999.99% 0% 804001 0.3199 85.36 0.4 0% 0 0% 0 0% 0 0% 0%
20220310 41.96 43.4 40.61 40.76 -1.88% 9604.76% 0% 982276 0.4089 112.77 0.42 0% 0 0% 0 0% 0 0% 0%
20220309 44.33 44.85 40.02 41.54 -2.72% 9999.99% 0% 527863 0.2187 58.99 0.41 0% 0 0% 0 0% 0 0% 0%
20220308 44.58 45.65 42.48 42.7 -4.64% 9830.23% 0% 669585 0.2898 71.15 0.43 0% 0 0% 0 0% 0 0% 0%
20220307 46.36 46.37 43.23 44.78 -3.7% 9851.11% 0% 567116 0.2537 65.15 0.45 0% 0 0% 0 0% 0 0% 0%
20220304 46.35 47.38 45.96 46.5 -0.87% 9999.99% 0% 449640 0.2089 55.75 0.46 0% 0 0% 0 0% 0 0% 0%
20220303 49.85 49.85 46.32 46.91 -5.9% 9880.85% 0% 795125 0.3769 103.87 0.47 0% 0 0% 0 0% 0 0% 0%
20220302 49.7 50.32 48.88 49.85 -0.28% 9999.99% 0% 218027 0.1077 32.07 0.49 0% 0 0% 0 0% 0 0% 0%
20220301 49.6 51.17 48.9 49.99 2.02% 9898% 0% 234611 0.117 34.52 0.5 0% 0 0% 0 0% 0 0% 0%
20220228 50.7 51.06 48.89 49 -2.35% 9900% 0% 570414 0.2823 81.82 0.49 0% 0 0% 0 0% 0 0% 0%
20220225 51 51.97 50 50.18 -3.44% 9739.22% 0% 390097 0.1985 58.77 0.51 0% 0 0% 0 0% 0 0% 0%
20220224 53 53 48.66 51.97 -1.63% 9999.99% 0% 963644 0.4903 142.81 0.51 0% 0 0% 0 0% 0 0% 0%
20220223 45.99 53.33 45.97 52.83 14.87% 9999.99% 0% 1149949 0.5844 187.77 0.51 0% 0 0% 0 0% 0 0% 0%
20220222 46.52 46.71 45.1 45.99 -1.71% 9897.83% 0% 240924 0.1106 37.07 0.46 0% 0 0% 0 0% 0 0% 0%
20220221 46.58 48.16 46.54 46.79 -1.12% 9855.32% 0% 226634 0.1066 31.19 0.47 0% 0 0% 0 0% 0 0% 0%
20220218 48.25 48.25 47.04 47.32 -1.93% 9968.09% 0% 190912 0.0905 23.04 0.47 0% 0 0% 0 0% 0 0% 0%
20220217 46.86 49.35 46.65 48.25 1.88% 9952.08% 0% 221924 0.107 24.55 0.48 0% 0 0% 0 0% 0 0% 0%
20220216 48.84 48.86 47.05 47.36 -2.93% 9766.67% 0% 289678 0.1383 28.93 0.48 0% 0 0% 0 0% 0 0% 0%
20220215 46.11 48.87 45.65 48.79 4.63% 9999.99% 0% 375300 0.1779 34.46 0.47 0% 0 0% 0 0% 0 0% 0%
20220214 46.83 47.88 45.21 46.63 -0.83% 9999.99% 0% 451529 0.2097 38.58 0.46 0% 0 0% 0 0% 0 0% 0%
20220211 48.8 49.19 46.48 47.02 -4.04% 9695.83% 0% 531304 0.2542 43.08 0.48 0% 0 0% 0 0% 0 0% 0%
20220210 49.99 50 48 49 -1.63% 9900% 0% 347266 0.1695 25.93 0.49 0% 0 0% 0 0% 0 0% 0%
20220209 51 51.77 49.28 49.81 -2.33% 9862% 0% 911686 0.4556 65.89 0.5 0% 0 0% 0 0% 0 0% 0%
20211203 74.99 76.05 72 72.45 -2.95% 9690.54% 0% 740138 0.5453 75.42 0.74 0% 0 0% 0 0% 0 0% 0%
20211202 77.58 78.44 73.89 74.65 -3.91% 9853.33% 0% 820265 0.6161 85.91 0.75 0% 0 0% 0 0% 0 0% 0%
20211201 81.92 81.92 76.5 77.69 -3.94% 9860.26% 0% 667377 0.5213 70.58 0.78 0% 0 0% 0 0% 0 0% 0%
20211130 81.24 83.99 79 80.88 -0.3% 9763.41% 0% 648081 0.5296 70.74 0.82 0% 0 0% 0 0% 0 0% 0%
20211129 77.79 81.5 76.75 81.12 4.27% 9999.99% 0% 654920 0.5191 69.6 0.79 0% 0 0% 0 0% 0 0% 0%
20211126 76.13 79.16 75.49 77.8 3.05% 9874.36% 0% 581148 0.4517 56.85 0.78 0% 0 0% 0 0% 0 0% 0%
20211125 77.78 77.78 73.14 75.5 -2.1% 9834.21% 0% 886911 0.6743 76.45 0.76 0% 0 0% 0 0% 0 0% 0%
20211124 78.91 83.09 76 77.12 -2.53% 9787.18% 0% 1137362 0.8897 103.07 0.78 0% 0 0% 0 0% 0 0% 0%
20211123 79.9 81.18 78.23 79.12 -0.98% 9915.19% 0% 692163 0.5484 65.94 0.79 0% 0 0% 0 0% 0 0% 0%
20211122 76.5 82.5 76.15 79.9 3.94% 9999.99% 0% 972208 0.7713 88.64 0.79 0% 0 0% 0 0% 0 0% 0%
20211119 77.01 78.88 75.17 76.87 0.27% 9883.12% 0% 634402 0.4863 56.85 0.77 0% 0 0% 0 0% 0 0% 0%
20211118 76.5 79.89 74.2 76.66 0.1% 9986.84% 0% 1096113 0.8306 94.29 0.76 0% 0 0% 0 0% 0 0% 0%
20211117 72.5 76.84 72.5 76.58 5.05% 9999.99% 0% 825692 0.6223 72.32 0.75 0% 0 0% 0 0% 0 0% 0%
20211116 73.4 75.98 72.11 72.9 -0.8% 9751.35% 0% 678110 0.5008 60 0.74 0% 0 0% 0 0% 0 0% 0%
20211115 76.69 78.5 72.63 73.49 -2.82% 9569.74% 0% 1331005 1.0062 120.98 0.76 0% 0 0% 0 0% 0 0% 0%
20211112 71.26 78 71.26 75.62 4.85% 9982.67% 0% 1765418 1.3261 167.71 0.75 0% 0 0% 0 0% 0 0% 0%
20211111 71.7 74.28 70 72.12 0.26% 9916.67% 0% 679771 0.4869 71.01 0.72 0% 0 0% 0 0% 0 0% 0%
20211110 74.5 75 71 71.93 -3.45% 9753.42% 0% 791355 0.5743 85.49 0.73 0% 0 0% 0 0% 0 0% 0%
20211109 68.55 74.91 67.8 74.5 8.68% 9999.99% 0% 1279348 0.9335 145.54 0.73 0% 0 0% 0 0% 0 0% 0%
20211108 67.71 69.95 66.12 68.55 1.26% 9980.88% 0% 913875 0.6234 103.36 0.68 0% 0 0% 0 0% 0 0% 0%
20211105 64.5 70.25 64.21 67.7 2.89% 9855.88% 0% 1091586 0.7409 121.15 0.68 0% 0 0% 0 0% 0 0% 0%
20211104 61.08 66.66 60.5 65.8 6.85% 9999.99% 0% 982327 0.6265 106.81 0.64 0% 0 0% 0 0% 0 0% 0%
20211103 59.7 61.67 56.88 61.58 2.55% 9999.99% 0% 615634 0.3639 61.74 0.59 0% 0 0% 0 0% 0 0% 0%
20211102 61 62.88 59.18 60.05 -2.93% 9908.33% 0% 780411 0.4716 76.43 0.6 0% 0 0% 0 0% 0 0% 0%
20211101 60.5 65 59.08 61.86 1.31% 9719.05% 0% 953123 0.5965 86.85 0.63 0% 0 0% 0 0% 0 0% 0%
20211029 60.73 64.6 60.05 61.06 1.6% 9909.84% 0% 449656 0.2753 38.11 0.61 0% 0 0% 0 0% 0 0% 0%
20211028 62.77 63.8 58.85 60.1 -3.95% 9752.46% 0% 571018 0.3482 42.15 0.61 0% 0 0% 0 0% 0 0% 0%
20211027 63.75 65.65 62.33 62.57 -2% 9831.75% 0% 426413 0.2707 28.84 0.63 0% 0 0% 0 0% 0 0% 0%
20211026 68.65 69 63.69 63.85 -4.53% 9723.08% 0% 843611 0.5508 52.87 0.65 0% 0 0% 0 0% 0 0% 0%
20211025 64 69.98 64 66.88 2.75% 9735.29% 0% 1045629 0.7077 66.67 0.68 0% 0 0% 0 0% 0 0% 0%
20211022 67.27 67.27 64.07 65.09 -3.57% 9913.85% 0% 752535 0.4909 47.3 0.65 0% 0 0% 0 0% 0 0% 0%
20211021 67.49 68.68 65.18 67.5 0.01% 9974.63% 0% 982705 0.6552 63.24 0.67 0% 0 0% 0 0% 0 0% 0%
20211020 68.13 70.5 65.3 67.49 -2.05% 9825% 0% 945153 0.6401 58.25 0.68 0% 0 0% 0 0% 0 0% 0%
20211019 70.1 71.58 66.01 68.9 -0.09% 9999.99% 0% 1712945 1.1689 98.17 0.68 0% 0 0% 0 0% 0 0% 0%
20211018 65.49 70 64.15 68.96 5.96% 9999.99% 0% 1416341 0.9527 77.58 0.67 0% 0 0% 0 0% 0 0% 0%
20211015 65.61 70 65 65.08 -0.9% 9613.43% 0% 1951799 1.3116 100.63 0.67 0% 0 0% 0 0% 0 0% 0%
20211014 62.67 68 61.16 65.67 4.9% 9999.99% 0% 2252848 1.4737 115.71 0.65 0% 0 0% 0 0% 0 0% 0%
20211013 54.1 65.49 53.08 62.6 13.3% 9999.99% 0% 2250221 1.3029 102.53 0.58 0% 0 0% 0 0% 0 0% 0%
20211012 55.02 58.79 53.75 55.25 1.28% 9766.07% 0% 1327998 0.748 54.13 0.56 0% 0 0% 0 0% 0 0% 0%
20211011 57.5 57.5 54.15 54.55 -5.95% 9818.18% 0% 849505 0.4708 30.7 0.55 0% 0 0% 0 0% 0 0% 0%
20211008 61.23 61.88 56.55 58 -7.05% 9730.51% 0% 806293 0.4726 25.38 0.59 0% 0 0% 0 0% 0 0% 0%
20210930 54.62 62.66 51.5 62.4 14.24% 9999.99% 0% 2250400 1.284 58.19 0.57 0% 0 0% 0 0% 0 0% 0%
20210929 55 60.18 54.1 54.62 -1.69% 9317.24% 0% 2697710 1.5581 58.52 0.58 0% 0 0% 0 0% 0 0% 0%
20210928 51.99 57.24 51.55 55.56 6.64% 9999.99% 0% 2837566 1.5422 46.17 0.54 0% 0 0% 0 0% 0 0% 0%
20210927 62.11 62.69 52.1 52.1 -17.43% 9203.57% 0% 3042081 1.7064 48.21 0.56 0% 0 0% 0 0% 0 0% 0%
20210924 67.5 67.76 63.01 63.1 -7.42% 9607.69% 0% 1553329 1.0133 26.88 0.65 0% 0 0% 0 0% 0 0% 0%
20210923 66.5 68.5 63.23 68.16 1.32% 9999.99% 0% 2201397 1.4457 34.73 0.66 0% 0 0% 0 0% 0 0% 0%
20210922 67.06 68.88 62.08 67.27 -3.18% 9999.99% 0% 3693869 2.4145 52.31 0.65 0% 0 0% 0 0% 0 0% 0%
20210917 71.88 72.65 65.55 69.48 -4.36% 9999.99% 0% 3324861 2.2666 44.83 0.68 0% 0 0% 0 0% 0 0% 0%
20210916 70.56 76.54 68.22 72.65 1.18% 9852.05% 0% 5162542 3.7532 65.24 0.73 0% 0 0% 0 0% 0 0% 0%
20210915 70 73.15 65 71.8 -0.07% 9999.99% 0% 5690954 3.9195 61.05 0.69 0% 0 0% 0 0% 0 0% 0%
20210914 78.88 78.88 68 71.85 -10.18% 9879.17% 0% 8110875 5.8406 76.15 0.72 0% 0 0% 0 0% 0 0% 0%
20210913 75.5 82.82 74.81 79.99 7.8% 9999.99% 0% 10622542 8.3354 87.75 0.78 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1