首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 纳芯微688052
    4. 返回上一页 刷新
股票代码（例：sh688052）       294条   (进入纳芯微股票专站) 纳芯微股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 121.08 121.72 117.26 118.83 -1.7% 9885.71% 0% 1346067 1.6057 137.61 1.19 0% 0 0% 0 0% 0 0% 0%
20230927 120.19 123.4 119.01 120.88 0.82% 9890.08% 0% 638503 0.7728 71.22 1.21 0% 0 0% 0 0% 0 0% 0%
20230926 120.78 122.78 119.51 119.9 -1.15% 9809.09% 0% 510327 0.6162 56.06 1.21 0% 0 0% 0 0% 0 0% 0%
20230925 122.22 122.69 119.89 121.3 -0.38% 9924.79% 0% 725940 0.8771 78.45 1.21 0% 0 0% 0 0% 0 0% 0%
20230922 118.89 122.04 116.5 121.76 3.24% 9999.99% 0% 1019901 1.2215 106.7 1.2 0% 0 0% 0 0% 0 0% 0%
20230921 116.16 119.36 116.16 117.94 0.46% 9894.92% 0% 850251 1.0041 85.77 1.18 0% 0 0% 0 0% 0 0% 0%
20230920 121.03 121.44 117.17 117.4 -3.26% 9765.55% 0% 647269 0.7705 63.47 1.19 0% 0 0% 0 0% 0 0% 0%
20230919 122.15 124.2 120.52 121.36 -1.41% 9847.54% 0% 712684 0.869 68.55 1.22 0% 0 0% 0 0% 0 0% 0%
20230918 125.59 126.13 121.82 123.1 -3.74% 9908.13% 0% 1293194 1.5919 118.88 1.23 0% 0 0% 0 0% 0 0% 0%
20230915 122.87 129.87 121.91 127.88 4.05% 9999.99% 0% 1615621 2.0374 154.08 1.26 0% 0 0% 0 0% 0 0% 0%
20230914 124 124.94 122.46 122.9 -1.25% 9891.87% 0% 630741 0.7785 62.44 1.23 0% 0 0% 0 0% 0 0% 0%
20230913 126.9 127.56 123.4 124.46 -1.78% 9856.8% 0% 715904 0.8938 67.72 1.25 0% 0 0% 0 0% 0 0% 0%
20230912 127.18 128.39 125.51 126.72 -0.79% 9877.95% 0% 620306 0.7869 54.36 1.27 0% 0 0% 0 0% 0 0% 0%
20230911 129.3 129.34 126.01 127.73 0.3% 9878.91% 0% 875250 1.117 71.85 1.28 0% 0 0% 0 0% 0 0% 0%
20230908 123.55 129.88 123.06 127.35 1.88% 9849.22% 0% 1145378 1.4653 87.47 1.28 0% 0 0% 0 0% 0 0% 0%
20230907 128.69 128.7 124.77 125 -3.1% 9820.63% 0% 1121180 1.414 81.63 1.26 0% 0 0% 0 0% 0 0% 0%
20230906 127.43 130.36 126 129 0.92% 9900% 0% 996029 1.2809 65.2 1.29 0% 0 0% 0 0% 0 0% 0%
20230905 127.2 130 126.31 127.82 -0.41% 9885.94% 0% 1224118 1.5673 79.88 1.28 0% 0 0% 0 0% 0 0% 0%
20230904 128.22 128.69 126.18 128.34 0.02% 9926.56% 0% 1092017 1.393 70.84 1.28 0% 0 0% 0 0% 0 0% 0%
20230901 128.88 131.59 125.95 128.31 -0.24% 9924.22% 0% 977774 1.255 63.63 1.28 0% 0 0% 0 0% 0 0% 0%
20230831 128.9 129.8 125.22 128.62 0.48% 9948.44% 0% 1131884 1.4475 69.83 1.28 0% 0 0% 0 0% 0 0% 0%
20230830 128.28 130.94 124.88 128 1.22% 9822.48% 0% 1618727 2.0877 100.65 1.29 0% 0 0% 0 0% 0 0% 0%
20230829 121.11 126.66 120.87 126.46 3.97% 9999.99% 0% 1449309 1.8016 89 1.24 0% 0 0% 0 0% 0 0% 0%
20230828 126.66 128 121 121.63 1.65% 9630.4% 0% 1845917 2.2995 112.18 1.25 0% 0 0% 0 0% 0 0% 0%
20230825 123.4 123.98 118.7 119.66 -3.14% 9871.67% 0% 1664765 2.0049 101.99 1.2 0% 0 0% 0 0% 0 0% 0%
20230824 126.88 126.88 114.44 123.54 -3.92% 9999.99% 0% 3038762 3.6828 199.6 1.21 0% 0 0% 0 0% 0 0% 0%
20230823 133.58 133.58 128.02 128.58 -2.86% 9790.77% 0% 913470 1.1903 77.2 1.3 0% 0 0% 0 0% 0 0% 0%
20230822 134.68 135.97 128.31 132.36 -1.28% 9999.99% 0% 1130793 1.4839 98.57 1.31 0% 0 0% 0 0% 0 0% 0%
20230821 135.21 137.65 133.46 134.08 -0.79% 9758.82% 0% 1088379 1.4758 100.87 1.36 0% 0 0% 0 0% 0 0% 0%
20230818 139.94 143.77 135.12 135.15 0.19% 9693.48% 0% 1648690 2.2792 152.2 1.38 0% 0 0% 0 0% 0 0% 0%
20230817 131 136.47 129.57 134.89 2.69% 9966.42% 0% 1138632 1.5244 99.97 1.34 0% 0 0% 0 0% 0 0% 0%
20230816 136.83 138.11 130.8 131.36 -3.96% 9702.99% 0% 1510085 2.019 125.06 1.34 0% 0 0% 0 0% 0 0% 0%
20230815 140 141.99 135.63 136.78 -2.32% 9883.94% 0% 1518604 2.0767 131.86 1.37 0% 0 0% 0 0% 0 0% 0%
20230814 143.99 143.99 139.62 140.03 -2.66% 9831.21% 0% 865076 1.2206 77.95 1.41 0% 0 0% 0 0% 0 0% 0%
20230811 148.41 148.64 143.6 143.86 -3.05% 9753.42% 0% 573376 0.837 52.42 1.46 0% 0 0% 0 0% 0 0% 0%
20230810 146.91 148.6 144.49 148.39 1.12% 9994.56% 0% 488963 0.7202 42.62 1.47 0% 0 0% 0 0% 0 0% 0%
20230809 150.02 150.02 145.25 146.75 -2.23% 9882.99% 0% 620560 0.9105 50.3 1.47 0% 0 0% 0 0% 0 0% 0%
20230808 149.45 150.4 148.07 150.1 0.42% 9973.83% 0% 809583 1.2099 64.87 1.49 0% 0 0% 0 0% 0 0% 0%
20230807 153.57 154.2 148 149.47 -3.14% 9798.68% 0% 1202905 1.8195 94.9 1.51 0% 0 0% 0 0% 0 0% 0%
20230804 150.49 156.98 149.62 154.31 3.18% 9985.62% 0% 1664992 2.5545 135.03 1.53 0% 0 0% 0 0% 0 0% 0%
20230803 147 151.98 144.15 149.55 1.9% 9936.91% 0% 1626357 2.4206 136.59 1.49 0% 0 0% 0 0% 0 0% 0%
20230802 145 148.99 144.71 146.76 0.37% 9883.67% 0% 1092070 1.6034 89.63 1.47 0% 0 0% 0 0% 0 0% 0%
20230801 143.69 148.5 142.66 146.22 1.34% 9915.07% 0% 1360472 1.9893 101.35 1.46 0% 0 0% 0 0% 0 0% 0%
20230731 142.98 144.77 141.55 144.28 1.2% 9989.51% 0% 1070866 1.5354 74.34 1.43 0% 0 0% 0 0% 0 0% 0%
20230728 145 146 140.91 142.57 -1.73% 9940.14% 0% 1273139 1.8103 85.54 1.42 0% 0 0% 0 0% 0 0% 0%
20230727 144.54 149.97 144.33 145.08 0.4% 9769.39% 0% 1335915 1.9693 94.31 1.47 0% 0 0% 0 0% 0 0% 0%
20230726 144.51 145.8 143.08 144.5 -0.74% 9934.72% 0% 965070 1.3904 68.1 1.44 0% 0 0% 0 0% 0 0% 0%
20230725 147.68 148.9 143.88 145.57 0.39% 9870.55% 0% 1189178 1.7325 84.48 1.46 0% 0 0% 0 0% 0 0% 0%
20230724 148.99 150.5 145 145 -2.64% 9697.3% 0% 1067226 1.5769 72.49 1.48 0% 0 0% 0 0% 0 0% 0%
20230721 148.2 150.79 146.83 148.93 0.49% 9895.3% 0% 924741 1.3744 63.25 1.49 0% 0 0% 0 0% 0 0% 0%
20230720 152.2 153.11 146.83 148.2 -2.63% 9846.31% 0% 1742158 2.598 122.72 1.49 0% 0 0% 0 0% 0 0% 0%
20230719 165.3 165.3 152.12 152.2 -7.94% 9656.41% 0% 2159097 3.3766 167.74 1.56 0% 0 0% 0 0% 0 0% 0%
20230718 164 171 160.43 165.33 3.05% 9800% 0% 1801647 3.0159 164.67 1.67 0% 0 0% 0 0% 0 0% 0%
20230717 160.88 163.71 157.31 160.43 -2.21% 9926.88% 0% 1272746 2.0375 106.62 1.6 0% 0 0% 0 0% 0 0% 0%
20230714 172.99 174.21 164.01 164.05 -4.74% 9723.35% 0% 906593 1.5126 79 1.67 0% 0 0% 0 0% 0 0% 0%
20230713 169.5 175.8 169.5 172.21 1.6% 9797.13% 0% 860707 1.4936 75.6 1.74 0% 0 0% 0 0% 0 0% 0%
20230712 172 175 169.4 169.5 -3.15% 9754.65% 0% 865124 1.4898 75.01 1.72 0% 0 0% 0 0% 0 0% 0%
20230711 169.68 179.13 168.49 175.02 3.15% 9958.62% 0% 1716026 2.9893 151.16 1.74 0% 0 0% 0 0% 0 0% 0%
20230710 166 175.97 166 169.68 2.22% 9822.81% 0% 914993 1.5628 87.12 1.71 0% 0 0% 0 0% 0 0% 0%
20230707 167.67 169.2 165.5 166 -1.79% 9840.12% 0% 493782 0.824 45.33 1.67 0% 0 0% 0 0% 0 0% 0%
20230706 167.86 173.98 165.66 169.03 0.88% 9842.94% 0% 907351 1.5427 78.77 1.7 0% 0 0% 0 0% 0 0% 0%
20230705 171 173.2 167.06 167.55 -2.75% 9755.88% 0% 905875 1.5407 75.16 1.7 0% 0 0% 0 0% 0 0% 0%
20230704 158.65 172.48 157.56 172.29 8.45% 9999.99% 0% 2273161 3.796 168.38 1.67 0% 0 0% 0 0% 0 0% 0%
20230703 159.52 164.98 156.5 158.87 0.32% 9829.38% 0% 1296934 2.0759 92.4 1.6 0% 0 0% 0 0% 0 0% 0%
20230630 161.16 162.13 155.58 158.37 -1.83% 9860.38% 0% 1346113 2.1381 86.95 1.59 0% 0 0% 0 0% 0 0% 0%
20230629 163.18 167.5 161 161.33 -2.06% 9797.55% 0% 962171 1.5705 63.91 1.63 0% 0 0% 0 0% 0 0% 0%
20230628 167.98 168.6 164.52 164.72 -1.37% 9822.89% 0% 858030 1.4253 56.49 1.66 0% 0 0% 0 0% 0 0% 0%
20230627 170 171 166.64 167 -2.14% 9840.48% 0% 660030 1.1102 39.19 1.68 0% 0 0% 0 0% 0 0% 0%
20230626 170 172.65 165.05 170.65 -0.2% 9997.63% 0% 1060969 1.7912 55.69 1.69 0% 0 0% 0 0% 0 0% 0%
20230621 178.31 180 170.74 171 -6.68% 9727.59% 0% 1283329 2.2289 68.12 1.74 0% 0 0% 0 0% 0 0% 0%
20230620 182.36 184.6 177.28 183.24 -0.75% 9968.13% 0% 1346628 2.4449 75.93 1.82 0% 0 0% 0 0% 0 0% 0%
20230619 197 201 182.66 184.62 -2.68% 9825.81% 0% 1926924 3.5909 114.37 1.86 0% 0 0% 0 0% 0 0% 0%
20230616 185 193.21 180 189.7 3.45% 9999.99% 0% 1990083 3.7017 125.73 1.86 0% 0 0% 0 0% 0 0% 0%
20230615 171 188 170 183.38 6.74% 9999.99% 0% 2331441 4.1895 150.51 1.8 0% 0 0% 0 0% 0 0% 0%
20230614 167.4 174.49 165.53 171.8 1.99% 9946.78% 0% 1229566 2.1002 81.84 1.71 0% 0 0% 0 0% 0 0% 0%
20230613 168 170.85 164.01 168.45 0.71% 9986.83% 0% 1312873 2.1941 85.65 1.67 0% 0 0% 0 0% 0 0% 0%
20230612 172.4 172.4 162 167.26 -3.4% 9975.9% 0% 2678131 4.4557 172.57 1.66 0% 0 0% 0 0% 0 0% 0%
20230609 164.5 173.14 162.06 173.14 5.79% 9999.99% 0% 2865418 4.8284 195.7 1.69 0% 0 0% 0 0% 0 0% 0%
20230608 168.17 172.25 163.5 163.66 -3.27% 9759.04% 0% 1391705 2.3151 111.6 1.66 0% 0 0% 0 0% 0 0% 0%
20230607 168.56 173.3 168 169.2 0% 9794.74% 0% 999617 1.7058 86.49 1.71 0% 0 0% 0 0% 0 0% 0%
20230606 175.96 176.99 168.22 169.2 -3.84% 9737.21% 0% 948266 1.6332 84.89 1.72 0% 0 0% 0 0% 0 0% 0%
20230605 183.15 184.73 174.5 175.96 -4.5% 9785.39% 0% 922543 1.6448 89.05 1.78 0% 0 0% 0 0% 0 0% 0%
20230602 180.93 190.6 179.1 184.25 1.69% 9805.91% 0% 1131468 2.0992 117 1.86 0% 0 0% 0 0% 0 0% 0%
20230601 184.81 185.66 175.19 181.19 -2.47% 9966.11% 0% 1110311 1.9959 109.56 1.8 0% 0 0% 0 0% 0 0% 0%
20230531 186.5 192 184.74 185.77 -0.95% 9781.38% 0% 1091268 2.0545 119.02 1.88 0% 0 0% 0 0% 0 0% 0%
20230530 194.06 195.28 183 187.56 -3.52% 9823.81% 0% 1281725 2.4171 144.08 1.89 0% 0 0% 0 0% 0 0% 0%
20230529 270.02 285.99 268.51 272.96 2.1% 9789.86% 0% 1222328 3.375 213.62 2.76 0% 0 0% 0 0% 0 0% 0%
20230526 270 271.42 266.72 267.35 0.1% 9838.66% 0% 383708 1.0304 75.23 2.69 0% 0 0% 0 0% 0 0% 0%
20230525 267.03 270 265.48 267.09 -0.48% 9866.04% 0% 502563 1.3449 95.63 2.68 0% 0 0% 0 0% 0 0% 0%
20230524 271.8 274.21 268.2 268.38 -1.06% 9803.32% 0% 456834 1.2366 90.02 2.71 0% 0 0% 0 0% 0 0% 0%
20230523 274 274.4 270.65 271.25 -1.18% 9872.43% 0% 322022 0.8758 62.21 2.72 0% 0 0% 0 0% 0 0% 0%
20230522 278 279 273.1 274.5 -1.89% 9881.82% 0% 404346 1.112 77.62 2.75 0% 0 0% 0 0% 0 0% 0%
20230519 275.6 283.99 270.55 279.8 1.53% 9892.86% 0% 659278 1.8434 126.48 2.8 0% 0 0% 0 0% 0 0% 0%
20230518 282.5 282.5 273.01 275.59 -2.45% 9885.14% 0% 417587 1.1525 80.75 2.76 0% 0 0% 0 0% 0 0% 0%
20230517 277.61 294 277.6 282.5 1.76% 9743.21% 0% 712572 2.0429 138.47 2.87 0% 0 0% 0 0% 0 0% 0%
20230516 275 280.8 271 277.61 0.95% 9958.33% 0% 521954 1.438 95.61 2.76 0% 0 0% 0 0% 0 0% 0%
20230515 274 279.44 270.47 275 0.17% 9827.8% 0% 452709 1.2524 72.65 2.77 0% 0 0% 0 0% 0 0% 0%
20230510 275 282 270 280 3.7% 9935.84% 0% 495009 1.3788 72.45 2.79 0% 0 0% 0 0% 0 0% 0%
20230509 280 282 270 270 -3.34% 9647.29% 0% 359040 0.9935 49.38 2.77 0% 0 0% 0 0% 0 0% 0%
20230508 279.41 282.92 270.1 279.33 0.12% 9999.99% 0% 565675 1.5604 72.33 2.76 0% 0 0% 0 0% 0 0% 0%
20230505 287.95 288.02 278 279 -3.13% 9793.62% 0% 393956 1.1113 50.49 2.82 0% 0 0% 0 0% 0 0% 0%
20230504 281 292.55 281 288.01 1.04% 9865.74% 0% 463023 1.3397 57.39 2.89 0% 0 0% 0 0% 0 0% 0%
20230428 279.16 288.88 274 285.05 2.58% 9972.44% 0% 540938 1.5298 63.07 2.83 0% 0 0% 0 0% 0 0% 0%
20230427 284.5 285 275 277.88 -2.16% 9788.97% 0% 579213 1.6263 61.81 2.81 0% 0 0% 0 0% 0 0% 0%
20230426 277.89 289.99 277.66 284.01 1.07% 9865.26% 0% 803281 2.289 71.64 2.85 0% 0 0% 0 0% 0 0% 0%
20230425 286.1 288.42 270.2 281 -3.1% 9935.71% 0% 1291816 3.6156 106.85 2.8 0% 0 0% 0 0% 0 0% 0%
20230424 305.1 305.1 285.8 290 -4.92% 9730.51% 0% 1136858 3.3544 93.33 2.95 0% 0 0% 0 0% 0 0% 0%
20230421 308.66 308.66 295.18 305 -0.32% 9999.99% 0% 680136 2.0471 57.53 3.01 0% 0 0% 0 0% 0 0% 0%
20230420 310.11 315.2 305 305.99 -2.86% 9802.59% 0% 776958 2.4028 65.52 3.09 0% 0 0% 0 0% 0 0% 0%
20230419 324.64 329.93 310.5 314.99 -2.97% 9805.35% 0% 601655 1.9112 50.31 3.18 0% 0 0% 0 0% 0 0% 0%
20230418 330 335 320 324.64 -1.93% 9888.92% 0% 747278 2.4286 62 3.25 0% 0 0% 0 0% 0 0% 0%
20230417 342.57 349.43 328.14 331.02 -3.21% 9810.78% 0% 661153 2.2075 55.21 3.34 0% 0 0% 0 0% 0 0% 0%
20230414 344.88 349.9 328.1 342 -0.86% 9988.5% 0% 1016145 3.4417 85.19 3.39 0% 0 0% 0 0% 0 0% 0%
20230413 329.64 366 329.64 344.95 6.48% 9783.95% 0% 2034340 7.0975 176.95 3.49 0% 0 0% 0 0% 0 0% 0%
20230412 312.86 326.97 305 323.97 3.52% 9999.99% 0% 1282856 4.0322 116.09 3.14 0% 0 0% 0 0% 0 0% 0%
20230411 295.01 321 293 312.96 5.48% 9898.72% 0% 1796369 5.6301 174.99 3.13 0% 0 0% 0 0% 0 0% 0%
20230410 304 310.88 294 296.69 -3.2% 9789.67% 0% 997594 2.9926 103.69 3 0% 0 0% 0 0% 0 0% 0%
20230407 311.1 318.5 302.31 306.5 -0.97% 9819.09% 0% 1034703 3.1951 111.57 3.09 0% 0 0% 0 0% 0 0% 0%
20230406 297.49 315 297 309.5 3.88% 9916.18% 0% 1194492 3.6862 128.24 3.09 0% 0 0% 0 0% 0 0% 0%
20230404 305.42 310 297 297.95 -2.41% 9733.33% 0% 1011327 3.0595 111.72 3.03 0% 0 0% 0 0% 0 0% 0%
20230403 287.86 310 287.86 305.32 5% 9999.99% 0% 1052420 3.1818 122.6 3.02 0% 0 0% 0 0% 0 0% 0%
20230331 292 295 284 290.77 -0.85% 9961.25% 0% 901183 2.6083 103.08 2.89 0% 0 0% 0 0% 0 0% 0%
20230330 277.22 297.72 273.44 293.25 5.82% 9999.99% 0% 1103669 3.1554 130.31 2.86 0% 0 0% 0 0% 0 0% 0%
20230329 273.99 284.48 272.3 277.11 1.39% 9867.99% 0% 639832 1.777 80.73 2.78 0% 0 0% 0 0% 0 0% 0%
20230328 277.7 283 273.05 273.32 -1.59% 9731.65% 0% 567988 1.5813 69.51 2.78 0% 0 0% 0 0% 0 0% 0%
20230327 278 280 272.96 277.75 -0.3% 9963.41% 0% 840399 2.3215 94.44 2.76 0% 0 0% 0 0% 0 0% 0%
20230324 288 290 274.26 278.59 -4.07% 9849.64% 0% 986511 2.7591 113.52 2.8 0% 0 0% 0 0% 0 0% 0%
20230323 287.23 294.95 282 290.42 0.14% 9999.99% 0% 1146123 3.2837 140.75 2.87 0% 0 0% 0 0% 0 0% 0%
20230322 296.56 301.46 285.41 290 -2.82% 9865.64% 0% 804718 2.3434 97.56 2.91 0% 0 0% 0 0% 0 0% 0%
20230321 310.17 311.87 296.7 298.4 -4.36% 9780.79% 0% 567041 1.7125 71.55 3.02 0% 0 0% 0 0% 0 0% 0%
20230320 307 318 299.15 312 1.3% 9964.52% 0% 833829 2.5826 104.01 3.1 0% 0 0% 0 0% 0 0% 0%
20230317 303.46 309.02 300.96 308 1.5% 9998.36% 0% 509071 1.5541 58.72 3.05 0% 0 0% 0 0% 0 0% 0%
20230316 300 306.04 297.01 303.46 -0.57% 9948.34% 0% 362465 1.0945 36.54 3.02 0% 0 0% 0 0% 0 0% 0%
20230315 302.03 309 296 305.2 1.6% 9939.47% 0% 869777 2.6429 78.13 3.04 0% 0 0% 0 0% 0 0% 0%
20230314 281.65 305.1 279.46 300.4 5.99% 9999.99% 0% 1171993 3.447 102.78 2.94 0% 0 0% 0 0% 0 0% 0%
20230313 282.8 289.96 272.11 283.42 0.3% 9950.35% 0% 755788 2.1304 68.83 2.82 0% 0 0% 0 0% 0 0% 0%
20230310 282.56 294.33 281.6 282.58 -1.88% 9745.99% 0% 807991 2.3187 75.71 2.87 0% 0 0% 0 0% 0 0% 0%
20230309 272.02 292 272 288 5.95% 9999.99% 0% 1209732 3.4502 116.77 2.85 0% 0 0% 0 0% 0 0% 0%
20230308 270 275.58 267 271.83 0.16% 9930.63% 0% 826593 2.2403 83.7 2.71 0% 0 0% 0 0% 0 0% 0%
20230307 283.78 283.78 270.2 271.39 -4.6% 9732.97% 0% 952256 2.6235 103.07 2.76 0% 0 0% 0 0% 0 0% 0%
20230306 305 305 281.12 284.48 -4.83% 9777.78% 0% 1456862 4.1967 174.72 2.88 0% 0 0% 0 0% 0 0% 0%
20230303 275.1 299.6 275 298.93 9.06% 9999.99% 0% 1747881 5.0649 234.31 2.9 0% 0 0% 0 0% 0 0% 0%
20230302 292.52 294.99 266.43 274.1 -7.07% 9867.27% 0% 1805605 4.9603 278.46 2.75 0% 0 0% 0 0% 0 0% 0%
20230301 301.23 304.94 292 294.96 -2.76% 9864.86% 0% 788381 2.3298 166.15 2.96 0% 0 0% 0 0% 0 0% 0%
20230228 306.73 307.94 300.1 303.34 -1.1% 9944.37% 0% 284135 0.8579 63.57 3.02 0% 0 0% 0 0% 0 0% 0%
20230227 310.42 310.9 302.09 306.7 -1.2% 9922.88% 0% 593745 1.8176 129.9 3.06 0% 0 0% 0 0% 0 0% 0%
20230224 310.4 324.7 308 310.41 -0.01% 9754.29% 0% 406136 1.278 91.36 3.15 0% 0 0% 0 0% 0 0% 0%
20230223 303.01 313.58 303.01 310.45 2.26% 9914.52% 0% 224134 0.6945 49.33 3.1 0% 0 0% 0 0% 0 0% 0%
20230222 307.99 310.93 303.59 303.59 -1.91% 9821.24% 0% 326429 0.9999 68.32 3.06 0% 0 0% 0 0% 0 0% 0%
20230221 317.89 318.98 307.45 309.5 -2.98% 9819.87% 0% 384435 1.2002 81.43 3.12 0% 0 0% 0 0% 0 0% 0%
20230220 310.02 319 303.56 319 2.17% 9999.99% 0% 590362 1.8327 122.03 3.1 0% 0 0% 0 0% 0 0% 0%
20230217 315.87 323 310.38 312.21 -2.22% 9842.99% 0% 401837 1.2627 83.64 3.14 0% 0 0% 0 0% 0 0% 0%
20230216 327 331.8 319.1 319.3 -2.56% 9724.62% 0% 347547 1.1307 74.86 3.25 0% 0 0% 0 0% 0 0% 0%
20230215 320.33 330 320.33 327.68 2.94% 9951.53% 0% 535193 1.7462 113.65 3.26 0% 0 0% 0 0% 0 0% 0%
20230214 319.9 321 313.03 318.33 0.38% 9941.96% 0% 423860 1.3446 84.94 3.17 0% 0 0% 0 0% 0 0% 0%
20230213 328.89 328.89 315.37 317.12 -3.01% 9872.33% 0% 546338 1.7397 99.52 3.18 0% 0 0% 0 0% 0 0% 0%
20230210 334.99 334.99 321.21 326.95 -2.3% 9929.14% 0% 377635 1.2316 70.05 3.26 0% 0 0% 0 0% 0 0% 0%
20230209 323.96 337.5 323.96 334.65 1.9% 9919.46% 0% 367270 1.2258 70.07 3.34 0% 0 0% 0 0% 0 0% 0%
20230208 333.99 339 327.58 328.4 -1.76% 9761.86% 0% 319480 1.0631 60.09 3.33 0% 0 0% 0 0% 0 0% 0%
20230207 338.78 340.5 329 334.3 -1.32% 9908.98% 0% 417399 1.3958 79.06 3.34 0% 0 0% 0 0% 0 0% 0%
20230206 356 356 336.36 338.77 -4.84% 9834.6% 0% 534666 1.8213 93.76 3.41 0% 0 0% 0 0% 0 0% 0%
20230203 347.39 357 343.58 356 2.25% 9999.99% 0% 343631 1.2049 61.01 3.51 0% 0 0% 0 0% 0 0% 0%
20230202 347.77 358.8 343 348.18 1.51% 9763.46% 0% 393083 1.3876 71.69 3.53 0% 0 0% 0 0% 0 0% 0%
20230201 333.69 348.97 332.77 343 2.79% 9870.93% 0% 652030 2.2425 115.58 3.44 0% 0 0% 0 0% 0 0% 0%
20230131 357.38 357.38 330.09 333.68 -6.42% 9743.07% 0% 885020 3.0038 164.24 3.39 0% 0 0% 0 0% 0 0% 0%
20230130 365 378 350.34 356.59 -1.4% 9777.84% 0% 526174 1.9015 117.29 3.61 0% 0 0% 0 0% 0 0% 0%
20230120 355.74 364.98 353.72 361.65 1.2% 9918.01% 0% 344228 1.2432 80.45 3.61 0% 0 0% 0 0% 0 0% 0%
20230119 348.33 359.53 341.06 357.36 3.52% 9999.99% 0% 404255 1.4247 95.92 3.52 0% 0 0% 0 0% 0 0% 0%
20230118 355 355 340.51 345.2 -1.23% 9848.13% 0% 291054 1.0101 64.37 3.47 0% 0 0% 0 0% 0 0% 0%
20230117 333.39 354.95 327.05 349.5 5.97% 9972.05% 0% 931426 3.2331 199.87 3.47 0% 0 0% 0 0% 0 0% 0%
20230116 320.02 337.94 315.1 329.8 2.06% 9863.75% 0% 669816 2.2144 151.26 3.31 0% 0 0% 0 0% 0 0% 0%
20230113 328 328.34 320.34 323.13 -2.26% 9904.02% 0% 269832 0.8722 65.82 3.23 0% 0 0% 0 0% 0 0% 0%
20230112 331.72 334.27 319.87 330.6 -0.12% 9999.99% 0% 444325 1.4533 108.11 3.27 0% 0 0% 0 0% 0 0% 0%
20230111 342.01 347.99 331 331 -3.84% 9751.19% 0% 333551 1.1211 89.26 3.36 0% 0 0% 0 0% 0 0% 0%
20230110 342 348.57 338.11 344.22 0.24% 9877.39% 0% 247270 0.8533 67.74 3.45 0% 0 0% 0 0% 0 0% 0%
20230109 333 351 333 343.38 2.2% 9881.98% 0% 327008 1.1247 83.43 3.44 0% 0 0% 0 0% 0 0% 0%
20230106 336.74 340.43 326.31 335.98 0.59% 9929.25% 0% 314156 1.0529 71.46 3.35 0% 0 0% 0 0% 0 0% 0%
20230105 321 340.65 316.04 334.01 3.39% 9999.99% 0% 537803 1.766 125.39 3.28 0% 0 0% 0 0% 0 0% 0%
20230104 320.03 334.88 318.01 323.06 -0.69% 9870.99% 0% 420490 1.3632 103.72 3.24 0% 0 0% 0 0% 0 0% 0%
20230103 320 326 312.01 325.29 2.42% 9999.99% 0% 510181 1.627 128.93 3.19 0% 0 0% 0 0% 0 0% 0%
20221230 320 324.77 315.01 317.6 -1.67% 9856.11% 0% 266512 0.8495 68.98 3.19 0% 0 0% 0 0% 0 0% 0%
20221229 317.5 327 315.97 323 1.09% 9900% 0% 328218 1.0603 80.52 3.23 0% 0 0% 0 0% 0 0% 0%
20221228 320.73 326.69 317.48 319.52 -1.97% 9822.98% 0% 170737 0.5494 40.76 3.22 0% 0 0% 0 0% 0 0% 0%
20221227 317.9 326.64 314.6 325.95 1.7% 9999.99% 0% 357655 1.1522 74.74 3.22 0% 0 0% 0 0% 0 0% 0%
20221226 300.06 322.57 297.87 320.51 6.84% 9999.99% 0% 561347 1.7604 108.59 3.14 0% 0 0% 0 0% 0 0% 0%
20221223 315.93 319.67 297.85 300 -6.56% 9800.99% 0% 771859 2.3397 135.33 3.03 0% 0 0% 0 0% 0 0% 0%
20221222 322 324.66 317.8 321.06 -0.72% 9901.87% 0% 134174 0.4306 22.23 3.21 0% 0 0% 0 0% 0 0% 0%
20221221 324.39 329.4 320.12 323.38 -1.15% 9850.15% 0% 279193 0.9068 41.77 3.25 0% 0 0% 0 0% 0 0% 0%
20221220 323.03 330.69 321.01 327.14 -0.2% 9934.97% 0% 310131 1.0107 44.02 3.26 0% 0 0% 0 0% 0 0% 0%
20221219 344 344 327 327.8 -4.28% 9743.84% 0% 540781 1.7983 70.08 3.33 0% 0 0% 0 0% 0 0% 0%
20221216 347.05 347.99 338.02 342.46 -1.29% 9913.45% 0% 394515 1.351 50.27 3.42 0% 0 0% 0 0% 0 0% 0%
20221215 342.57 351 341 346.93 0.27% 9926.88% 0% 396253 1.372 47.36 3.46 0% 0 0% 0 0% 0 0% 0%
20221214 365.88 369.96 344.3 346 -3.08% 9701.7% 0% 720758 2.5469 83.32 3.53 0% 0 0% 0 0% 0 0% 0%
20221213 368 376.14 356.01 357 -3.63% 9816.67% 0% 558071 2.0118 63.16 3.6 0% 0 0% 0 0% 0 0% 0%
20221212 363.05 377 353.24 370.44 2.9% 9966.3% 0% 787065 2.8961 86.87 3.68 0% 0 0% 0 0% 0 0% 0%
20221209 371.5 382 358.7 360 -3.33% 9709.26% 0% 1228330 4.5025 137.28 3.67 0% 0 0% 0 0% 0 0% 0%
20221208 372 381.6 364.5 372.39 -0.65% 9964.59% 0% 751447 2.7785 93.2 3.7 0% 0 0% 0 0% 0 0% 0%
20221207 385 387.31 372 374.82 -2.47% 9842.18% 0% 576689 2.174 74.9 3.77 0% 0 0% 0 0% 0 0% 0%
20221206 370 396 366.96 384.3 3.47% 9855.96% 0% 951482 3.6733 128 3.86 0% 0 0% 0 0% 0 0% 0%
20221205 372.96 383.5 363 371.42 2.04% 9857.64% 0% 772440 2.8815 107.85 3.73 0% 0 0% 0 0% 0 0% 0%
20221202 344.48 369.69 343 363.98 5.66% 9999.99% 0% 948728 3.3864 133.25 3.57 0% 0 0% 0 0% 0 0% 0%
20221201 332.01 352.6 332.01 344.48 4.07% 9856.07% 0% 849700 2.94 119.67 3.46 0% 0 0% 0 0% 0 0% 0%
20221130 335 335 314.8 331 -0.69% 9999.99% 0% 1211787 3.9133 150.84 3.23 0% 0 0% 0 0% 0 0% 0%
20221129 361.15 363 330.34 333.3 -6.88% 9702.94% 0% 1032687 3.5148 135.67 3.4 0% 0 0% 0 0% 0 0% 0%
20221128 364 366.88 354.05 357.94 -0.97% 9870.47% 0% 668721 2.4039 86.99 3.59 0% 0 0% 0 0% 0 0% 0%
20221125 363.4 369 355.25 361.44 -0.05% 9940% 0% 428699 1.5448 56.32 3.6 0% 0 0% 0 0% 0 0% 0%
20221124 360 374.65 359 361.61 -0.81% 9834.34% 0% 557953 2.0326 68.03 3.64 0% 0 0% 0 0% 0 0% 0%
20221123 357.82 367.5 351 364.55 2.48% 9999.99% 0% 525278 1.8922 62.36 3.6 0% 0 0% 0 0% 0 0% 0%
20221122 361.28 369.8 353.53 355.74 -1.52% 9754.29% 0% 491288 1.7758 54.59 3.61 0% 0 0% 0 0% 0 0% 0%
20221121 369.28 371.85 353.5 361.22 -2.19% 9961.84% 0% 478542 1.7171 52.9 3.59 0% 0 0% 0 0% 0 0% 0%
20221118 368 383 363 369.3 -0.99% 9748% 0% 695431 2.6079 75.72 3.75 0% 0 0% 0 0% 0 0% 0%
20221117 356.7 377.9 343.41 373 5.67% 9999.99% 0% 1189948 4.326 122.02 3.64 0% 0 0% 0 0% 0 0% 0%
20221116 362 378 348 353 -2.49% 9678.39% 0% 1069836 3.8648 102.07 3.61 0% 0 0% 0 0% 0 0% 0%
20221115 334 374.6 331.51 362 8.28% 9955.56% 0% 1448888 5.2229 139.17 3.6 0% 0 0% 0 0% 0 0% 0%
20221114 342 347.76 331.08 334.33 -2.92% 9762.24% 0% 646089 2.1879 64.32 3.39 0% 0 0% 0 0% 0 0% 0%
20221111 340.5 355.8 332.25 344.39 5.24% 9911.34% 0% 1155313 3.9783 118.12 3.44 0% 0 0% 0 0% 0 0% 0%
20221110 336.93 338.57 325 327.25 -3.97% 9786.71% 0% 752391 2.488 77.75 3.31 0% 0 0% 0 0% 0 0% 0%
20221109 359 359 335.1 340.78 -5.14% 9893.55% 0% 1191892 4.0646 127.74 3.41 0% 0 0% 0 0% 0 0% 0%
20221108 357.23 368.72 352.03 359.23 0.87% 9934.36% 0% 475379 1.7041 53.72 3.58 0% 0 0% 0 0% 0 0% 0%
20221107 358 365.04 345.11 356.12 -0.53% 9931.55% 0% 1035734 3.6788 113.7 3.55 0% 0 0% 0 0% 0 0% 0%
20221104 360 374.99 349.96 358 -0.73% 9816.9% 0% 998734 3.6059 115.77 3.61 0% 0 0% 0 0% 0 0% 0%
20221103 328 379.81 324 360.65 10.29% 9999.99% 0% 1880175 6.7117 214.86 3.57 0% 0 0% 0 0% 0 0% 0%
20221102 305.85 337.99 303.47 327 6.72% 9992.59% 0% 1081725 3.51 130.26 3.24 0% 0 0% 0 0% 0 0% 0%
20221101 301.64 308.78 294.25 306.4 2.47% 9999.99% 0% 566263 1.7079 66.4 3.02 0% 0 0% 0 0% 0 0% 0%
20221031 303 315.9 294 299 -1.64% 9800.66% 0% 607819 1.8346 71.8 3.02 0% 0 0% 0 0% 0 0% 0%
20221028 309 317 301.5 303.98 -2.57% 9737.54% 0% 739290 2.2831 86.87 3.09 0% 0 0% 0 0% 0 0% 0%
20221027 321.86 323.9 310.97 312 -2.5% 9742.27% 0% 697601 2.208 85.33 3.17 0% 0 0% 0 0% 0 0% 0%
20221026 286.5 322.28 284.08 320 10.73% 9999.99% 0% 1265909 3.9407 159.5 3.11 0% 0 0% 0 0% 0 0% 0%
20221025 293.18 300 286.06 289 -3.01% 9831.27% 0% 801245 2.3295 101.95 2.91 0% 0 0% 0 0% 0 0% 0%
20221024 307.91 315 294 297.98 -2.62% 9766.89% 0% 811627 2.4487 110.47 3.02 0% 0 0% 0 0% 0 0% 0%
20221021 301 310 286.03 306 -1.69% 9999.99% 0% 1248119 3.7165 160.74 2.98 0% 0 0% 0 0% 0 0% 0%
20221020 295 318.8 288.23 311.27 4.45% 9999.99% 0% 794427 2.436 113.85 3.07 0% 0 0% 0 0% 0 0% 0%
20221019 309 310.98 294.02 298 -4.51% 9833.33% 0% 769677 2.3095 106 3 0% 0 0% 0 0% 0 0% 0%
20221018 313 315.88 300 312.08 1.34% 9999.68% 0% 500159 1.5433 74.83 3.09 0% 0 0% 0 0% 0 0% 0%
20221017 294.99 314.98 294.99 307.95 -1.14% 9996.72% 0% 847772 2.5824 126.56 3.05 0% 0 0% 0 0% 0 0% 0%
20220720 449.8 450.97 415 432 -4.4% 9946.51% 0% 724805 3.1165 122.58 4.3 0% 0 0% 0 0% 0 0% 0%
20220719 440 459.3 427 451.9 2.47% 9999.99% 0% 523057 2.3265 97.98 4.45 0% 0 0% 0 0% 0 0% 0%
20220718 421.88 442 415 441.01 4.53% 9999.99% 0% 369855 1.5828 68.63 4.28 0% 0 0% 0 0% 0 0% 0%
20220715 420.01 455 420 421.88 -0.94% 9598.39% 0% 598957 2.603 109.8 4.35 0% 0 0% 0 0% 0 0% 0%
20220714 395.26 428 392.55 425.9 6.46% 9999.99% 0% 468964 1.945 86.97 4.15 0% 0 0% 0 0% 0 0% 0%
20220713 381.09 406.66 370.11 400.05 5.22% 9999.99% 0% 691682 2.6892 122.74 3.89 0% 0 0% 0 0% 0 0% 0%
20220712 410.2 415.84 374.01 380.2 -7.31% 9801.04% 0% 1032158 3.9674 186.92 3.84 0% 0 0% 0 0% 0 0% 0%
20220711 413 417.88 400 410.2 -0.92% 9978.62% 0% 530193 2.1602 112.74 4.07 0% 0 0% 0 0% 0 0% 0%
20220708 392.02 438 390 414 4.73% 9900% 0% 666943 2.7615 145.05 4.14 0% 0 0% 0 0% 0 0% 0%
20220707 377.7 400 369.96 395.3 4.67% 9999.99% 0% 510071 1.9701 103.15 3.86 0% 0 0% 0 0% 0 0% 0%
20220706 373.99 387 369.5 377.68 0.76% 9865.17% 0% 379128 1.4386 69.92 3.79 0% 0 0% 0 0% 0 0% 0%
20220705 380.51 392 373.05 374.84 -3.12% 9790.24% 0% 431527 1.6356 78.98 3.79 0% 0 0% 0 0% 0 0% 0%
20220704 371.54 392 360.5 386.9 4.11% 9999.99% 0% 581668 2.2156 109.4 3.81 0% 0 0% 0 0% 0 0% 0%
20220701 384.96 387.97 369.95 371.61 -1.94% 9783.24% 0% 330121 1.2399 61.45 3.76 0% 0 0% 0 0% 0 0% 0%
20220630 364.68 388 364.68 378.96 4.4% 9872.63% 0% 380801 1.4473 69.34 3.8 0% 0 0% 0 0% 0 0% 0%
20220629 369.5 383 360 363 -2.02% 9710.81% 0% 536167 1.986 89.83 3.7 0% 0 0% 0 0% 0 0% 0%
20220628 367.77 383.1 363.01 370.5 0.74% 9806.42% 0% 507267 1.8985 81.72 3.74 0% 0 0% 0 0% 0 0% 0%
20220627 366.24 373 356.91 367.77 0.36% 9975.89% 0% 555301 2.0244 83.87 3.65 0% 0 0% 0 0% 0 0% 0%
20220624 375.44 377 360.36 367.26 -2.84% 9852.85% 0% 760815 2.8069 110.79 3.69 0% 0 0% 0 0% 0 0% 0%
20220623 337.94 386 336.9 377.98 12.19% 9999.99% 0% 946396 3.452 136.4 3.65 0% 0 0% 0 0% 0 0% 0%
20220622 328.98 343.87 325.21 336.9 2.13% 9838.05% 0% 463217 1.5705 65.61 3.39 0% 0 0% 0 0% 0 0% 0%
20220621 332.48 336.8 325.03 329.87 -1.68% 9926.44% 0% 359281 1.183 46.04 3.29 0% 0 0% 0 0% 0 0% 0%
20220620 340 344 329.3 335.5 -1.32% 9914.93% 0% 630203 2.112 78.91 3.35 0% 0 0% 0 0% 0 0% 0%
20220617 331.34 344.61 328 340 1.5% 9989.02% 0% 561484 1.8943 65.9 3.37 0% 0 0% 0 0% 0 0% 0%
20220616 321.34 342.05 321.34 334.98 4.23% 9869.64% 0% 806398 2.7109 85.62 3.36 0% 0 0% 0 0% 0 0% 0%
20220615 313.3 332 310.18 321.37 2.04% 9788.31% 0% 961764 3.1252 97.19 3.25 0% 0 0% 0 0% 0 0% 0%
20220614 310 321.9 303.8 314.96 -0.33% 9999.99% 0% 900620 2.8 83.14 3.11 0% 0 0% 0 0% 0 0% 0%
20220613 318 324.72 304 316 -2.05% 9963.69% 0% 1029435 3.2285 97.74 3.14 0% 0 0% 0 0% 0 0% 0%
20220610 312 333 308.8 322.6 3% 9981.25% 0% 875194 2.8007 88.72 3.2 0% 0 0% 0 0% 0 0% 0%
20220609 322.67 326.99 310 313.2 -3.59% 9842.86% 0% 656739 2.0711 67.1 3.15 0% 0 0% 0 0% 0 0% 0%
20220608 328.81 347.11 310.23 324.87 -1.93% 9865.34% 0% 1012530 3.3041 108.63 3.26 0% 0 0% 0 0% 0 0% 0%
20220607 335.97 338.72 323.88 331.25 -1.75% 9937.88% 0% 678578 2.2399 77.47 3.3 0% 0 0% 0 0% 0 0% 0%
20220606 329.8 349.51 323.1 337.15 3.74% 9874.85% 0% 1214027 4.1044 145.06 3.38 0% 0 0% 0 0% 0 0% 0%
20220602 295.08 326 295.08 325 9.24% 9999.99% 0% 1536472 4.8537 182.67 3.16 0% 0 0% 0 0% 0 0% 0%
20220601 306.98 306.98 293.09 297.5 -2.46% 9849.83% 0% 1079139 3.2235 123.81 2.99 0% 0 0% 0 0% 0 0% 0%
20220531 302.02 312 295.33 304.99 -1.03% 9965.68% 0% 1532511 4.6401 174.15 3.03 0% 0 0% 0 0% 0 0% 0%
20220530 313.09 315.39 301.01 308.16 -2.11% 9937.79% 0% 703375 2.1599 81.3 3.07 0% 0 0% 0 0% 0 0% 0%
20220527 304.98 317.99 304.98 314.8 3.04% 9957.51% 0% 568327 1.7768 59.43 3.13 0% 0 0% 0 0% 0 0% 0%
20220526 302.91 315.8 294.11 305.51 0.17% 9982.84% 0% 694339 2.1011 66.02 3.03 0% 0 0% 0 0% 0 0% 0%
20220525 296 307.26 293.44 305 1.94% 9999.99% 0% 540341 1.6288 50.33 3.01 0% 0 0% 0 0% 0 0% 0%
20220524 314 316 298.88 299.2 -5.01% 9677.78% 0% 599299 1.8342 51.04 3.06 0% 0 0% 0 0% 0 0% 0%
20220523 310.52 316 305 314.97 0.63% 9999.99% 0% 528912 1.6462 42.56 3.11 0% 0 0% 0 0% 0 0% 0%
20220520 307.63 317.98 303.3 313 1.96% 9932.05% 0% 772074 2.4063 57.75 3.12 0% 0 0% 0 0% 0 0% 0%
20220519 307.46 313.8 298 306.98 -1.56% 9964.92% 0% 1425303 4.3538 105.14 3.05 0% 0 0% 0 0% 0 0% 0%
20220518 313.16 317.53 302 311.85 -2.25% 9992.23% 0% 1243436 3.846 93.88 3.09 0% 0 0% 0 0% 0 0% 0%
20220517 296.88 319.88 290.24 319.03 7.42% 9999.99% 0% 1476914 4.57 107.9 3.09 0% 0 0% 0 0% 0 0% 0%
20220516 289 314.88 287.01 296.99 2.76% 9766.78% 0% 1825460 5.49 127.7 3.01 0% 0 0% 0 0% 0 0% 0%
20220513 281.42 294.98 275.25 289.01 2.13% 9970.03% 0% 1292794 3.7137 82.67 2.87 0% 0 0% 0 0% 0 0% 0%
20220512 281.7 286.92 274.2 282.99 0.42% 9970.82% 0% 941031 2.6412 54.55 2.81 0% 0 0% 0 0% 0 0% 0%
20220511 273 296 266.56 281.8 4.26% 9892.91% 0% 1839618 5.192 90.36 2.82 0% 0 0% 0 0% 0 0% 0%
20220510 250.01 281.5 248.01 270.28 5.98% 9947.58% 0% 1701667 4.5719 78.74 2.69 0% 0 0% 0 0% 0 0% 0%
20220509 265 286.69 252.18 255.03 -5.23% 9380.67% 0% 1721182 4.6237 77.57 2.69 0% 0 0% 0 0% 0 0% 0%
20220506 259.97 271.5 254 269.1 -0.3% 9999.99% 0% 808970 2.1416 34.83 2.65 0% 0 0% 0 0% 0 0% 0%
20220505 263.96 275.58 256 269.9 0.75% 9999.99% 0% 1452794 3.8798 56.94 2.67 0% 0 0% 0 0% 0 0% 0%
20220429 248.9 277.91 248.9 267.9 6.73% 9896.27% 0% 1945878 5.2185 70.58 2.68 0% 0 0% 0 0% 0 0% 0%
20220428 260 260.98 245 251 -4.91% 9900% 0% 2066680 5.1934 65.46 2.51 0% 0 0% 0 0% 0 0% 0%
20220427 233 268.03 233 263.96 11.94% 9999.99% 0% 2962990 7.4182 83.91 2.5 0% 0 0% 0 0% 0 0% 0%
20220426 235.97 241.87 224 235.81 -0.65% 9977.35% 0% 3082622 7.1987 75.42 2.34 0% 0 0% 0 0% 0 0% 0%
20220425 240.99 247.6 232.22 237.35 -8.56% 9748.55% 0% 4847227 11.6789 98.26 2.41 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1