首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 伟测科技688372
    4. 返回上一页 刷新
股票代码（例：sh688372）       228条   (进入伟测科技股票专站) 伟测科技股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 106.56 107.7 102 105.23 -1.01% 9999.99% 0% 1998377 2.0826 144.35 1.04 0% 0 0% 0 0% 0 0% 0%
20230927 109.4 109.4 105.4 106.3 -2.05% 9834.58% 0% 987291 1.0517 75.33 1.07 0% 0 0% 0 0% 0 0% 0%
20230926 114 114.03 106.5 108.53 -5.91% 9856.88% 0% 1723490 1.8813 124.1 1.09 0% 0 0% 0 0% 0 0% 0%
20230925 118.07 118.42 114 115.35 -0.9% 9843.97% 0% 846044 0.9838 64.08 1.16 0% 0 0% 0 0% 0 0% 0%
20230922 110.05 116.5 110.01 116.4 5.23% 9999.99% 0% 2154017 2.4634 140.68 1.14 0% 0 0% 0 0% 0 0% 0%
20230921 109.5 112.1 108.5 110.62 0.84% 9956.36% 0% 572865 0.633 34.14 1.1 0% 0 0% 0 0% 0 0% 0%
20230920 111.36 113 108.35 109.7 -1.65% 9872.73% 0% 566887 0.6228 28.61 1.1 0% 0 0% 0 0% 0 0% 0%
20230919 110.01 112.22 107 111.54 0.41% 9999.99% 0% 1192242 1.3086 48.15 1.1 0% 0 0% 0 0% 0 0% 0%
20230918 110.01 114.5 108.65 111.09 -0.54% 9818.75% 0% 1069077 1.1982 37.03 1.12 0% 0 0% 0 0% 0 0% 0%
20230915 109.38 114.6 106 111.69 1.65% 9962.16% 0% 1738101 1.9338 55.69 1.11 0% 0 0% 0 0% 0 0% 0%
20230914 112.07 112.18 107.57 109.88 -2.41% 9980.73% 0% 1499891 1.6362 45.16 1.09 0% 0 0% 0 0% 0 0% 0%
20230913 110.99 115.49 109.29 112.59 1.44% 9863.72% 0% 2001685 2.2552 58.45 1.13 0% 0 0% 0 0% 0 0% 0%
20230912 113.91 113.91 109.01 110.99 -1.6% 9899.1% 0% 1861896 2.0712 48.96 1.11 0% 0 0% 0 0% 0 0% 0%
20230911 117.02 117.6 112.06 112.79 -4.16% 9793.86% 0% 2780467 3.1648 75.72 1.14 0% 0 0% 0 0% 0 0% 0%
20230908 115.45 120 115.1 117.69 2.45% 9873.73% 0% 2991982 3.5217 90.1 1.18 0% 0 0% 0 0% 0 0% 0%
20230907 123 123.66 114.2 114.88 -10.32% 9635.59% 0% 3262069 3.85 106.42 1.18 0% 0 0% 0 0% 0 0% 0%
20230906 118.01 131.89 113 128.1 6.95% 9999.99% 0% 5000534 6.0068 182.03 1.2 0% 0 0% 0 0% 0 0% 0%
20230905 118.94 136.96 118.79 119.77 -0.18% 9330.71% 0% 5098170 6.461 234.35 1.27 0% 0 0% 0 0% 0 0% 0%
20230904 112.4 119.99 111.03 119.99 7.86% 9999.99% 0% 3091072 3.5545 161.17 1.15 0% 0 0% 0 0% 0 0% 0%
20230901 120.68 120.68 108.31 111.25 -6.5% 9745.13% 0% 3024614 3.4216 177.04 1.13 0% 0 0% 0 0% 0 0% 0%
20230831 109.78 121 109 118.98 7.87% 9999.99% 0% 3440281 3.9798 238.81 1.16 0% 0 0% 0 0% 0 0% 0%
20230830 123.66 124.01 106.71 110.3 6.72% 9661.06% 0% 5261446 5.9453 452.86 1.13 0% 0 0% 0 0% 0 0% 0%
20230829 93 105.4 91 103.35 10.66% 9999.99% 0% 1531589 1.5362 184.83 1 0% 0 0% 0 0% 0 0% 0%
20230828 98.5 99.99 92.56 93.39 -0.05% 9730.53% 0% 467274 0.4438 62.79 0.95 0% 0 0% 0 0% 0 0% 0%
20230825 99.31 100.32 91.93 93.44 -5.23% 9633.33% 0% 634875 0.607 91.89 0.96 0% 0 0% 0 0% 0 0% 0%
20230824 95.9 100.86 94.38 98.6 3.5% 9961.22% 0% 684200 0.6734 100.7 0.98 0% 0 0% 0 0% 0 0% 0%
20230823 94.73 96.97 93.91 95.27 -1.27% 9928.42% 0% 599436 0.5706 89.59 0.95 0% 0 0% 0 0% 0 0% 0%
20230822 98.4 101.86 93.35 96.5 -1.13% 9848.45% 0% 992176 0.961 152.24 0.97 0% 0 0% 0 0% 0 0% 0%
20230821 94.01 100.99 93.37 97.6 3.25% 9859.18% 0% 846469 0.8331 149.97 0.98 0% 0 0% 0 0% 0 0% 0%
20230818 91.6 96.95 90.53 94.53 3.06% 9850.53% 0% 805200 0.7651 145.65 0.95 0% 0 0% 0 0% 0 0% 0%
20230817 91.9 92.66 89.94 91.72 -0.34% 9979.12% 0% 486076 0.4432 83.53 0.91 0% 0 0% 0 0% 0 0% 0%
20230816 95.15 96.68 91.08 92.03 -4.25% 9795.7% 0% 722626 0.6755 105.68 0.93 0% 0 0% 0 0% 0 0% 0%
20230815 98.9 98.9 95.51 96.11 -1.16% 9808.25% 0% 357780 0.3456 56.44 0.97 0% 0 0% 0 0% 0 0% 0%
20230814 97.32 98.76 96.13 97.24 -1.66% 9924.74% 0% 437344 0.4252 62.33 0.97 0% 0 0% 0 0% 0 0% 0%
20230811 98.5 103.2 98.29 98.88 0.6% 9690.1% 0% 687801 0.695 95.43 1.01 0% 0 0% 0 0% 0 0% 0%
20230810 100.01 101.3 97.58 98.29 -2.72% 9828.28% 0% 368882 0.3641 45.14 0.99 0% 0 0% 0 0% 0 0% 0%
20230809 102.38 102.38 99.68 101.04 -1.25% 9903.96% 0% 542279 0.5469 63.56 1.01 0% 0 0% 0 0% 0 0% 0%
20230808 103.77 103.8 101.38 102.32 0.14% 9931.37% 0% 211888 0.2162 25.53 1.02 0% 0 0% 0 0% 0 0% 0%
20230807 103.14 105.97 101.2 102.18 -2.4% 9820.39% 0% 516543 0.5346 58.99 1.03 0% 0 0% 0 0% 0 0% 0%
20230804 102.35 105.5 100.7 104.69 2.95% 9966.35% 0% 799499 0.8291 90.18 1.04 0% 0 0% 0 0% 0 0% 0%
20230803 98 104.28 97.03 101.69 4.06% 9869.61% 0% 1495143 1.526 169.47 1.02 0% 0 0% 0 0% 0 0% 0%
20230802 98.42 101.28 97.31 97.72 -1.42% 9871.43% 0% 415356 0.4077 50.06 0.98 0% 0 0% 0 0% 0 0% 0%
20230801 96.38 102.77 95.41 99.13 2.83% 9813% 0% 1017479 1.0143 117.3 1 0% 0 0% 0 0% 0 0% 0%
20230731 95.4 96.85 93.28 96.4 1.05% 9999.99% 0% 867463 0.826 84.1 0.95 0% 0 0% 0 0% 0 0% 0%
20230728 98.97 98.97 94.5 95.4 -3.62% 9837.5% 0% 1000264 0.958 101.41 0.96 0% 0 0% 0 0% 0 0% 0%
20230727 100.9 101.91 96.68 98.98 -3.36% 9897.98% 0% 917085 0.9037 94.69 0.99 0% 0 0% 0 0% 0 0% 0%
20230726 100.41 104.48 98.17 102.42 1.8% 9941.18% 0% 837239 0.8503 89.67 1.02 0% 0 0% 0 0% 0 0% 0%
20230725 104.9 105.2 100 100.61 -3.27% 9763.73% 0% 749464 0.7664 70.53 1.02 0% 0 0% 0 0% 0 0% 0%
20230724 104.33 104.99 100.63 104.01 -0.36% 9998.06% 0% 621649 0.6395 59.99 1.03 0% 0 0% 0 0% 0 0% 0%
20230721 106 111.63 104.25 104.39 -2.45% 9656.07% 0% 582134 0.624 59.46 1.07 0% 0 0% 0 0% 0 0% 0%
20230720 108.2 110 106 107.01 -1.08% 9808.33% 0% 578805 0.6251 56.79 1.08 0% 0 0% 0 0% 0 0% 0%
20230719 111.46 112.58 106.8 108.18 -4.23% 9824.77% 0% 769160 0.8397 74.19 1.09 0% 0 0% 0 0% 0 0% 0%
20230718 104.69 114.8 104.69 112.96 7.07% 9985.71% 0% 1935044 2.1674 179.68 1.12 0% 0 0% 0 0% 0 0% 0%
20230717 103.6 105.82 103.6 105.5 1.04% 9947.62% 0% 341974 0.3585 32.9 1.05 0% 0 0% 0 0% 0 0% 0%
20230714 106.48 107.7 103.7 104.41 -1.92% 9843.81% 0% 994599 1.0464 89.62 1.05 0% 0 0% 0 0% 0 0% 0%
20230713 107.02 109.98 105.21 106.45 -1.28% 9848.6% 0% 826238 0.8837 73.53 1.07 0% 0 0% 0 0% 0 0% 0%
20230712 106.11 110 98.01 107.83 1.11% 9999.99% 0% 2130400 2.2411 174.48 1.05 0% 0 0% 0 0% 0 0% 0%
20230711 107.72 109.53 105.8 106.65 -1.25% 9867.29% 0% 551636 0.592 47.01 1.07 0% 0 0% 0 0% 0 0% 0%
20230710 108.28 110.89 107.76 108 -0.26% 9808.26% 0% 452314 0.4946 38.61 1.09 0% 0 0% 0 0% 0 0% 0%
20230707 111.78 111.78 105.01 108.28 -2.59% 9999.99% 0% 1075962 1.1499 83.51 1.07 0% 0 0% 0 0% 0 0% 0%
20230706 111 114.55 108.21 111.16 0.88% 9825% 0% 871961 0.9768 71.56 1.12 0% 0 0% 0 0% 0 0% 0%
20230705 150.88 150.88 141.02 144.1 -3.93% 9906.94% 0% 1139853 1.6427 115.23 1.44 0% 0 0% 0 0% 0 0% 0%
20230704 156.9 156.9 149.68 150 -4.8% 9768.42% 0% 657032 0.9977 66.21 1.52 0% 0 0% 0 0% 0 0% 0%
20230703 154.26 158.8 150.21 157.56 2.88% 9999.99% 0% 787994 1.2213 79.02 1.55 0% 0 0% 0 0% 0 0% 0%
20230630 151.69 157 145.12 153.15 1.58% 9999.99% 0% 848012 1.2741 83.95 1.5 0% 0 0% 0 0% 0 0% 0%
20230629 150.3 155 149 150.77 0.31% 9819.08% 0% 981273 1.4932 101.04 1.52 0% 0 0% 0 0% 0 0% 0%
20230628 141.77 155.8 139.72 150.3 6.43% 9999.99% 0% 1481522 2.1855 147.1 1.48 0% 0 0% 0 0% 0 0% 0%
20230627 138.64 142.28 137.5 141.22 1.23% 9987.14% 0% 425102 0.5954 39.47 1.4 0% 0 0% 0 0% 0 0% 0%
20230626 135.92 146.51 134.51 139.5 1.68% 9793.62% 0% 961430 1.3541 83.53 1.41 0% 0 0% 0 0% 0 0% 0%
20230621 142.59 143.05 135 137.2 -3.73% 9914.6% 0% 879346 1.207 76.12 1.37 0% 0 0% 0 0% 0 0% 0%
20230620 145.29 148.36 142.3 142.52 -2.6% 9728.97% 0% 847695 1.2305 78.84 1.45 0% 0 0% 0 0% 0 0% 0%
20230619 137.85 146.51 132.29 146.32 6.26% 9999.99% 0% 1889584 2.6077 162.24 1.38 0% 0 0% 0 0% 0 0% 0%
20230616 143 143 137.35 137.7 -3.03% 9806.47% 0% 1033727 1.4375 91.26 1.39 0% 0 0% 0 0% 0 0% 0%
20230615 144.8 148.2 141.2 142 -1.18% 9761.11% 0% 711959 1.0256 61.62 1.44 0% 0 0% 0 0% 0 0% 0%
20230614 143.71 146.6 140.78 143.7 -0.84% 9948.95% 0% 701459 1.0048 59.09 1.43 0% 0 0% 0 0% 0 0% 0%
20230613 145.85 147.28 140.1 144.91 -0.64% 9963.19% 0% 1093790 1.5791 89.47 1.44 0% 0 0% 0 0% 0 0% 0%
20230612 144.57 152.38 143.16 145.85 0.66% 9688.59% 0% 1633010 2.4278 142.32 1.49 0% 0 0% 0 0% 0 0% 0%
20230609 136.19 147.9 133.8 144.9 6.23% 9999.99% 0% 1219427 1.7126 109.5 1.4 0% 0 0% 0 0% 0 0% 0%
20230608 136.2 138.99 135 136.4 1.35% 9856.2% 0% 769366 1.0531 70.33 1.37 0% 0 0% 0 0% 0 0% 0%
20230607 133.48 136.8 130.79 134.58 1.72% 9943.28% 0% 761214 1.0229 68.26 1.34 0% 0 0% 0 0% 0 0% 0%
20230606 140.38 140.62 131 132.3 -5.82% 9700% 0% 1385591 1.8658 123.98 1.35 0% 0 0% 0 0% 0 0% 0%
20230605 142.3 152.48 139.86 140.48 -1.4% 9588.28% 0% 1604268 2.3279 163.11 1.45 0% 0 0% 0 0% 0 0% 0%
20230602 132.98 145.2 130.31 142.47 7.12% 9999.99% 0% 1678833 2.3315 177.59 1.39 0% 0 0% 0 0% 0 0% 0%
20230601 130.92 133.59 128.61 133 0.48% 9999.99% 0% 1043923 1.3709 108 1.31 0% 0 0% 0 0% 0 0% 0%
20230531 126.01 132.7 125.08 132.37 5.31% 9999.99% 0% 1276106 1.6604 120.59 1.3 0% 0 0% 0 0% 0 0% 0%
20230530 125.36 127.08 123.2 125.7 -0.69% 9956% 0% 773832 0.9659 67.13 1.25 0% 0 0% 0 0% 0 0% 0%
20230529 127.89 127.89 124.3 126.57 -0.18% 9945.24% 0% 765672 0.9663 61.37 1.26 0% 0 0% 0 0% 0 0% 0%
20230526 127.79 130.56 124.7 126.8 -0.15% 9806.25% 0% 777920 0.992 56.55 1.28 0% 0 0% 0 0% 0 0% 0%
20230525 128.9 131.02 125 126.99 -2.1% 9899.21% 0% 845290 1.0729 60.2 1.27 0% 0 0% 0 0% 0 0% 0%
20230524 128.05 133.7 125.5 129.71 2.23% 9877.69% 0% 849379 1.1042 59.55 1.3 0% 0 0% 0 0% 0 0% 0%
20230523 127 129.2 124.71 126.88 -0.87% 9890.55% 0% 873471 1.1107 55.18 1.27 0% 0 0% 0 0% 0 0% 0%
20230522 130.05 131.65 124.21 127.99 -0.01% 9821.71% 0% 925790 1.1897 56.66 1.29 0% 0 0% 0 0% 0 0% 0%
20230519 127.95 134.9 127.2 128 -0.62% 9746.15% 0% 1237399 1.6125 73.45 1.3 0% 0 0% 0 0% 0 0% 0%
20230518 130.4 136.7 128 128.8 -0.62% 9732.06% 0% 1841101 2.4162 108.92 1.31 0% 0 0% 0 0% 0 0% 0%
20230517 128.81 137 128 129.6 0.08% 9718.18% 0% 1980899 2.6097 121.76 1.32 0% 0 0% 0 0% 0 0% 0%
20230516 126.77 135.88 124.53 129.49 1.62% 9860.77% 0% 1817956 2.3556 108.37 1.3 0% 0 0% 0 0% 0 0% 0%
20230515 120 128.12 119.02 127.43 5.21% 9999.99% 0% 2244934 2.8195 128.32 1.26 0% 0 0% 0 0% 0 0% 0%
20230510 113.5 115.4 107.18 112.02 -1.33% 9991.89% 0% 1206674 1.3401 60.93 1.11 0% 0 0% 0 0% 0 0% 0%
20230509 114.26 118.9 111.53 113.53 -0.65% 9858.77% 0% 1568265 1.789 72.86 1.14 0% 0 0% 0 0% 0 0% 0%
20230508 105.97 117.88 105.13 114.27 7.53% 9923.68% 0% 2346746 2.6742 98.58 1.14 0% 0 0% 0 0% 0 0% 0%
20230505 107.6 109.15 105 106.27 0.34% 9831.78% 0% 1836743 1.9715 72.61 1.07 0% 0 0% 0 0% 0 0% 0%
20230504 108.24 110.3 104 105.91 -8.05% 9798.13% 0% 1954675 2.0925 73.73 1.07 0% 0 0% 0 0% 0 0% 0%
20230428 116 119 113.5 115.18 -1.01% 9829.31% 0% 1560647 1.814 60.63 1.16 0% 0 0% 0 0% 0 0% 0%
20230427 116.2 120.81 114.6 116.35 0.05% 9760.17% 0% 1399249 1.656 51.01 1.18 0% 0 0% 0 0% 0 0% 0%
20230426 122.51 122.69 114.2 116.29 -6.56% 9755.08% 0% 2455063 2.8868 88.39 1.18 0% 0 0% 0 0% 0 0% 0%
20230425 127 128.53 121.5 124.45 -3.56% 9856% 0% 2031293 2.53 78.67 1.25 0% 0 0% 0 0% 0 0% 0%
20230424 130.11 137.98 127.5 129.05 -0.09% 9751.15% 0% 2026883 2.6625 79.27 1.31 0% 0 0% 0 0% 0 0% 0%
20230421 143 143.38 129.1 129.17 -9.7% 9397.79% 0% 2863832 3.8837 115.08 1.36 0% 0 0% 0 0% 0 0% 0%
20230420 132.01 148 130.72 143.05 7.39% 9973.94% 0% 2935237 4.1701 128.3 1.42 0% 0 0% 0 0% 0 0% 0%
20230419 133 136.49 131 133.21 -0.38% 9841.04% 0% 1855660 2.4872 73.36 1.34 0% 0 0% 0 0% 0 0% 0%
20230418 138 138 128.9 133.72 -4.91% 9954.14% 0% 2358935 3.134 93.65 1.33 0% 0 0% 0 0% 0 0% 0%
20230417 138.89 143.8 135.11 140.63 1.01% 9999.99% 0% 2612651 3.628 114.15 1.39 0% 0 0% 0 0% 0 0% 0%
20230414 122.3 141.98 121.04 139.23 15.36% 9999.99% 0% 3311879 4.3309 150.23 1.31 0% 0 0% 0 0% 0 0% 0%
20230413 123.6 126.74 119.54 120.69 -3.68% 9792.62% 0% 1458904 1.7843 69.41 1.22 0% 0 0% 0 0% 0 0% 0%
20230412 123.56 126.88 121.18 125.3 -0.71% 9924% 0% 1873335 2.3335 86.33 1.25 0% 0 0% 0 0% 0 0% 0%
20230411 116 130.7 116 126.19 9.22% 9995.2% 0% 3202007 3.9868 156.9 1.25 0% 0 0% 0 0% 0 0% 0%
20230410 121.69 123.28 114.01 115.54 -6.28% 9775.21% 0% 2388566 2.795 121.81 1.17 0% 0 0% 0 0% 0 0% 0%
20230407 118.18 123.45 117.5 123.28 3.22% 9999.99% 0% 2283700 2.7587 124.25 1.21 0% 0 0% 0 0% 0 0% 0%
20230406 103 123.5 102.55 119.43 15.11% 9999.99% 0% 4990123 5.7343 268.34 1.15 0% 0 0% 0 0% 0 0% 0%
20230404 106.7 108.53 102.01 103.75 -2.21% 9780.95% 0% 2121001 2.2319 130.79 1.05 0% 0 0% 0 0% 0 0% 0%
20230403 105.8 106.91 104.1 106.1 0.26% 9909.43% 0% 1417869 1.5021 95.91 1.06 0% 0 0% 0 0% 0 0% 0%
20230331 104.94 106.4 103.98 105.83 -0.07% 9979.05% 0% 670384 0.7047 43.35 1.05 0% 0 0% 0 0% 0 0% 0%
20230330 106.17 109.13 104.68 105.9 0.48% 9797.2% 0% 1175447 1.2525 74.81 1.07 0% 0 0% 0 0% 0 0% 0%
20230329 98.34 109.66 98.02 105.39 7.02% 9937.14% 0% 2971361 3.1236 189 1.05 0% 0 0% 0 0% 0 0% 0%
20230328 100 101.16 98.18 98.48 -2.64% 9748% 0% 764441 0.7613 51.43 1 0% 0 0% 0 0% 0 0% 0%
20230327 103 104.13 98.63 101.15 -2.1% 9914.85% 0% 1511194 1.5263 96.52 1.01 0% 0 0% 0 0% 0 0% 0%
20230324 108.04 108.99 101.85 103.32 -4.7% 9834.62% 0% 1998130 2.077 135.68 1.04 0% 0 0% 0 0% 0 0% 0%
20230323 102.97 108.79 101.98 108.41 5.98% 9999.99% 0% 1823724 1.9252 130.48 1.06 0% 0 0% 0 0% 0 0% 0%
20230322 106.28 106.29 101.66 102.29 -3.4% 9735.58% 0% 1397848 1.45 106.77 1.04 0% 0 0% 0 0% 0 0% 0%
20230321 105.92 106.7 104.8 105.89 -0.68% 9889.62% 0% 798012 0.8427 62.86 1.06 0% 0 0% 0 0% 0 0% 0%
20230320 108.7 108.7 103.14 106.62 -2.81% 9999.99% 0% 1996452 2.0998 148.15 1.05 0% 0 0% 0 0% 0 0% 0%
20230317 108.12 110.32 105.66 109.7 3.09% 9999.99% 0% 1093128 1.1856 88.34 1.08 0% 0 0% 0 0% 0 0% 0%
20230316 109.3 111.37 105.2 106.41 -3.68% 9844.86% 0% 973608 1.0452 77.44 1.07 0% 0 0% 0 0% 0 0% 0%
20230315 111.75 114.76 109.58 110.47 -1.29% 9763.39% 0% 1282914 1.437 106.73 1.12 0% 0 0% 0 0% 0 0% 0%
20230314 108.8 112.44 106.33 111.91 3.31% 9999.99% 0% 1613481 1.771 134.11 1.1 0% 0 0% 0 0% 0 0% 0%
20230313 104.76 108.98 104.76 108.32 2.6% 9999.99% 0% 963340 1.0285 85.36 1.07 0% 0 0% 0 0% 0 0% 0%
20230310 106.58 107.62 103.6 105.58 -1.79% 9955.24% 0% 1239083 1.3038 111.07 1.05 0% 0 0% 0 0% 0 0% 0%
20230309 108.98 110.1 106.7 107.5 -0.33% 9853.7% 0% 931313 1.0073 89.47 1.08 0% 0 0% 0 0% 0 0% 0%
20230308 110.8 110.8 107.13 107.86 -2.21% 9887.04% 0% 1177460 1.2756 117.25 1.08 0% 0 0% 0 0% 0 0% 0%
20230307 115.95 117.48 110 110.3 -4.91% 9661.06% 0% 1430954 1.6102 146.14 1.13 0% 0 0% 0 0% 0 0% 0%
20230306 112.05 116 110.29 116 1.9% 9999.99% 0% 1190297 1.3446 129.64 1.13 0% 0 0% 0 0% 0 0% 0%
20230303 114 118 111.55 113.84 1.56% 9799.13% 0% 1095903 1.255 127.04 1.15 0% 0 0% 0 0% 0 0% 0%
20230302 115.45 116.85 110.1 112.09 -4.02% 9819.47% 0% 884495 0.9992 103.48 1.13 0% 0 0% 0 0% 0 0% 0%
20230301 113.39 117.28 111.68 116.79 3% 9999.99% 0% 1003924 1.1545 110.85 1.15 0% 0 0% 0 0% 0 0% 0%
20230228 113.86 115.58 111.79 113.39 0.52% 9934.51% 0% 559457 0.6342 60.01 1.13 0% 0 0% 0 0% 0 0% 0%
20230227 116.98 117.44 112.26 112.8 -4.31% 9794.74% 0% 637141 0.7267 60.37 1.14 0% 0 0% 0 0% 0 0% 0%
20230224 117 119.2 115.31 117.88 1.6% 9889.83% 0% 699362 0.8233 67.14 1.18 0% 0 0% 0 0% 0 0% 0%
20230223 116.19 118 114.73 116.02 -0.49% 9901.72% 0% 536300 0.6238 49.62 1.16 0% 0 0% 0 0% 0 0% 0%
20230222 109 117.63 109 116.59 6.18% 9999.99% 0% 1217007 1.3924 101.68 1.14 0% 0 0% 0 0% 0 0% 0%
20230221 112.99 113.13 108.31 109.8 -2.57% 9881.82% 0% 823741 0.9076 69.06 1.1 0% 0 0% 0 0% 0 0% 0%
20230220 111.14 113.09 108.79 112.7 1.72% 9999.99% 0% 753791 0.8372 59.78 1.11 0% 0 0% 0 0% 0 0% 0%
20230217 115.61 116.88 110.39 110.79 -4.65% 9791.96% 0% 922699 1.0363 63.59 1.12 0% 0 0% 0 0% 0 0% 0%
20230216 119.28 121.38 115.53 116.19 -1.56% 9746.61% 0% 1458535 1.7276 105.2 1.18 0% 0 0% 0 0% 0 0% 0%
20230215 115.88 119.99 115.4 118.03 1.43% 9902.54% 0% 1097503 1.2964 80.88 1.18 0% 0 0% 0 0% 0 0% 0%
20230214 112.63 121.98 112.51 116.37 2.98% 9761.86% 0% 1700253 2.0096 127.88 1.18 0% 0 0% 0 0% 0 0% 0%
20230213 111.26 114.09 111.03 113 0.84% 9900% 0% 796176 0.8978 61.47 1.13 0% 0 0% 0 0% 0 0% 0%
20230210 114.32 115.5 110.55 112.06 -3.05% 9905.36% 0% 934681 1.0515 67.67 1.12 0% 0 0% 0 0% 0 0% 0%
20230209 110.5 115.99 109.51 115.59 4.14% 9999.99% 0% 1450566 1.6415 105.28 1.13 0% 0 0% 0 0% 0 0% 0%
20230208 112.5 114.55 111 111 -1.08% 9810.71% 0% 608576 0.6838 45.83 1.12 0% 0 0% 0 0% 0 0% 0%
20230207 114.02 114.85 110.07 112.21 -1.88% 9999.99% 0% 1601308 1.7854 120.2 1.11 0% 0 0% 0 0% 0 0% 0%
20230206 123.8 124.5 112.41 114.36 -7.99% 9758.62% 0% 2632545 3.0618 206.4 1.16 0% 0 0% 0 0% 0 0% 0%
20230203 123.45 126.28 123 124.29 0.23% 9843.2% 0% 812491 1.0122 77.77 1.25 0% 0 0% 0 0% 0 0% 0%
20230202 125.14 128.19 123.01 124 -0.7% 9820% 0% 1044239 1.3102 107.49 1.25 0% 0 0% 0 0% 0 0% 0%
20230201 122.49 125.36 120.59 124.87 1.93% 9999.99% 0% 796492 0.9769 83.7 1.23 0% 0 0% 0 0% 0 0% 0%
20230131 124 126 121.44 122.5 -3.4% 9859.35% 0% 795725 0.9811 78.54 1.23 0% 0 0% 0 0% 0 0% 0%
20230130 124.19 128 116.01 126.81 2.7% 9999.99% 0% 1529091 1.8658 152.51 1.22 0% 0 0% 0 0% 0 0% 0%
20230120 123 127.29 121.2 123.48 3.44% 9858.06% 0% 947493 1.1717 104.25 1.24 0% 0 0% 0 0% 0 0% 0%
20230119 115.64 122.5 115.36 119.37 2.6% 9847.5% 0% 890146 1.065 93.61 1.2 0% 0 0% 0 0% 0 0% 0%
20230118 114.79 116.87 113 116.35 1.28% 9999.99% 0% 697690 0.8022 73.37 1.15 0% 0 0% 0 0% 0 0% 0%
20230117 108.5 116.96 106.38 114.88 7.37% 9999.99% 0% 1583320 1.7863 134.88 1.13 0% 0 0% 0 0% 0 0% 0%
20230116 100.24 108.27 100.24 106.99 6.09% 9993.4% 0% 1249162 1.3229 107.13 1.06 0% 0 0% 0 0% 0 0% 0%
20230113 102.95 103.49 100 100.85 -1.61% 9885.15% 0% 352376 0.3574 30.89 1.01 0% 0 0% 0 0% 0 0% 0%
20230112 102.24 103.9 99.71 102.5 0.59% 9999.99% 0% 845639 0.8571 71.14 1.01 0% 0 0% 0 0% 0 0% 0%
20230111 107.92 111.8 101.8 101.9 -5.39% 9513.21% 0% 1726270 1.8213 147.08 1.06 0% 0 0% 0 0% 0 0% 0%
20230110 106.68 111.03 105.8 107.7 1.34% 9780.73% 0% 667201 0.725 62.97 1.09 0% 0 0% 0 0% 0 0% 0%
20230109 105 108.43 104.45 106.28 1.4% 9926.42% 0% 825090 0.8767 75.23 1.06 0% 0 0% 0 0% 0 0% 0%
20230106 106.8 106.97 103.65 104.81 -0.32% 9881.9% 0% 787877 0.8301 70.76 1.05 0% 0 0% 0 0% 0 0% 0%
20230105 106.83 106.83 103.36 105.15 -1.66% 9914.29% 0% 1066834 1.1201 94.5 1.05 0% 0 0% 0 0% 0 0% 0%
20230104 103.94 112.99 103.1 106.92 7.08% 9892.52% 0% 2897347 3.1092 265.61 1.07 0% 0 0% 0 0% 0 0% 0%
20230103 95.24 100.6 93.17 99.85 4.84% 9999.99% 0% 943114 0.9248 100.55 0.98 0% 0 0% 0 0% 0 0% 0%
20221230 97 98.34 94.49 95.24 -1.61% 9820.83% 0% 585705 0.5632 58.82 0.96 0% 0 0% 0 0% 0 0% 0%
20221229 94.95 97.8 94.4 96.8 1.26% 9983.33% 0% 880531 0.8483 85.75 0.96 0% 0 0% 0 0% 0 0% 0%
20221228 100.25 100.59 94 95.6 -5.25% 9858.33% 0% 1260355 1.2137 112.75 0.96 0% 0 0% 0 0% 0 0% 0%
20221227 101.45 102.03 97.52 100.9 -0.59% 9990% 0% 982719 0.9786 77.59 1 0% 0 0% 0 0% 0 0% 0%
20221226 97.48 103.1 94.66 101.5 4.34% 9850.98% 0% 858968 0.8719 69.09 1.02 0% 0 0% 0 0% 0 0% 0%
20221223 100.1 103.55 96.22 97.28 -4.16% 9726.26% 0% 983710 0.973 74.3 0.99 0% 0 0% 0 0% 0 0% 0%
20221222 100.62 104.4 98.5 101.5 1.48% 9850.98% 0% 948277 0.9647 71.66 1.02 0% 0 0% 0 0% 0 0% 0%
20221221 103.01 104.4 98.71 100.02 -4.86% 9802.97% 0% 962248 0.9703 67.55 1.01 0% 0 0% 0 0% 0 0% 0%
20221220 107.15 109.48 104.5 105.13 -1.45% 9817.92% 0% 581693 0.6173 40.99 1.06 0% 0 0% 0 0% 0 0% 0%
20221219 107.17 109.58 105.86 106.68 -1.65% 9870.09% 0% 632815 0.6761 42.03 1.07 0% 0 0% 0 0% 0 0% 0%
20221216 114 114 106.36 108.47 -4.81% 9851.38% 0% 1375924 1.4952 88.97 1.09 0% 0 0% 0 0% 0 0% 0%
20221215 113 118.3 111.25 113.95 -0.45% 9808.7% 0% 1485799 1.7127 95.07 1.15 0% 0 0% 0 0% 0 0% 0%
20221214 109.5 122.79 109.5 114.46 7.68% 9767.24% 0% 2622862 3.0541 165.27 1.16 0% 0 0% 0 0% 0 0% 0%
20221213 109.28 109.5 105.11 106.3 -3.71% 9834.58% 0% 907663 0.9714 55.16 1.07 0% 0 0% 0 0% 0 0% 0%
20221212 110 113 106.2 110.4 0.63% 9936.36% 0% 1200157 1.3167 66.64 1.1 0% 0 0% 0 0% 0 0% 0%
20221209 110.2 111 107.08 109.71 -0.22% 9965.14% 0% 1219891 1.3312 59.39 1.09 0% 0 0% 0 0% 0 0% 0%
20221208 114.72 114.75 107.53 109.95 -4.18% 9895.45% 0% 1701997 1.876 71.39 1.1 0% 0 0% 0 0% 0 0% 0%
20221207 117.44 120.98 113.15 114.75 -2.2% 9792.24% 0% 1428638 1.6627 60.04 1.16 0% 0 0% 0 0% 0 0% 0%
20221206 115.82 120.41 113 117.33 0.97% 9843.22% 0% 1380210 1.6218 58.17 1.18 0% 0 0% 0 0% 0 0% 0%
20221205 115.6 116.78 112.5 116.2 1.82% 9999.99% 0% 1200716 1.3764 47.96 1.15 0% 0 0% 0 0% 0 0% 0%
20221202 120 122.5 113 114.12 -5.37% 9653.85% 0% 2295753 2.6813 94.51 1.17 0% 0 0% 0 0% 0 0% 0%
20221201 121 126.7 117.5 120.6 0.9% 9704.88% 0% 1675008 2.056 75.2 1.23 0% 0 0% 0 0% 0 0% 0%
20221130 117.08 121.18 114.52 119.53 3.05% 9999.99% 0% 1851638 2.1827 79.39 1.18 0% 0 0% 0 0% 0 0% 0%
20221129 116.11 122.88 114.4 115.99 -2.53% 9729.66% 0% 2628498 3.1118 113.43 1.18 0% 0 0% 0 0% 0 0% 0%
20221128 111.6 120.98 111.6 119 6.92% 9999.99% 0% 3414658 3.9892 143.28 1.17 0% 0 0% 0 0% 0 0% 0%
20221125 104.36 113.5 103.21 111.3 7.85% 9999.99% 0% 4783489 5.2054 202.85 1.09 0% 0 0% 0 0% 0 0% 0%
20221124 99.02 106.3 98.4 103.2 4.03% 9823.08% 0% 3171550 3.2837 135.97 1.04 0% 0 0% 0 0% 0 0% 0%
20221123 99.3 99.39 93.5 99.2 -0.3% 9999.99% 0% 1882181 1.8317 74.08 0.97 0% 0 0% 0 0% 0 0% 0%
20221122 96 100.55 94.31 99.5 3.44% 9950.51% 0% 2472147 2.4395 92.25 0.99 0% 0 0% 0 0% 0 0% 0%
20221121 93.92 96.19 92.88 96.19 1.87% 9999.99% 0% 1112555 1.0528 38.21 0.95 0% 0 0% 0 0% 0 0% 0%
20221118 98 98.68 94.33 94.42 -4.17% 9735.42% 0% 1703072 1.6401 52.56 0.96 0% 0 0% 0 0% 0 0% 0%
20221117 96.75 99.28 92.53 98.53 0.26% 9999.99% 0% 2349718 2.2576 67.51 0.96 0% 0 0% 0 0% 0 0% 0%
20221116 97.93 100.2 95.8 98.27 0.2% 9927.55% 0% 2169124 2.117 59.45 0.98 0% 0 0% 0 0% 0 0% 0%
20221115 90.01 99.6 89.88 98.07 8.07% 9999.99% 0% 3671014 3.5161 92.4 0.96 0% 0 0% 0 0% 0 0% 0%
20221114 87.94 91.78 87.16 90.75 0.86% 9983.33% 0% 2006054 1.8049 46.61 0.9 0% 0 0% 0 0% 0 0% 0%
20221111 94.95 96.4 89.66 89.98 -1.97% 9575.27% 0% 3924741 3.6594 89.55 0.93 0% 0 0% 0 0% 0 0% 0%
20221110 98.9 101.78 91.5 91.79 -9.14% 9461.46% 0% 3980077 3.8369 89.52 0.96 0% 0 0% 0 0% 0 0% 0%
20221109 102.5 107.11 100.02 101.02 -1.93% 9613.46% 0% 3427772 3.5485 73.49 1.04 0% 0 0% 0 0% 0 0% 0%
20221108 101.99 104.31 99.5 103.01 1.26% 9999.02% 0% 3458694 3.5307 62.4 1.02 0% 0 0% 0 0% 0 0% 0%
20221107 106 108.5 99.26 101.73 -4.93% 9873.53% 0% 4552988 4.6508 78.91 1.02 0% 0 0% 0 0% 0 0% 0%
20221104 110.11 110.36 106.31 107 -3% 9807.41% 0% 3558020 3.8407 63.53 1.08 0% 0 0% 0 0% 0 0% 0%
20221103 98.12 110.31 98 110.31 9.87% 9999.99% 0% 4169167 4.4186 69.55 1.06 0% 0 0% 0 0% 0 0% 0%
20221102 100.13 108.12 100.09 100.4 -1.19% 9553.85% 0% 4321113 4.4899 67.31 1.04 0% 0 0% 0 0% 0 0% 0%
20221101 96.66 103.5 95 101.61 5.54% 9999.99% 0% 4165085 4.1635 58.69 1 0% 0 0% 0 0% 0 0% 0%
20221031 99 101.68 92.5 96.28 -1.67% 9724.49% 0% 3954992 3.8699 49.46 0.98 0% 0 0% 0 0% 0 0% 0%
20221028 106.99 110 95.03 97.92 -9.58% 9406.8% 0% 5498246 5.6381 61.73 1.03 0% 0 0% 0 0% 0 0% 0%
20221027 103 117.68 102.11 108.3 -3.01% 9745.45% 0% 8362488 9.2021 84.68 1.1 0% 0 0% 0 0% 0 0% 0%
20221026 90 117 80 111.66 81.59% 9999.99% 0% 12898956 11.8522 94.61 0.92 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1