首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 江波龙301308
    4. 返回上一页 刷新
股票代码（例：sz301308）       235条   (进入江波龙股票专站) 江波龙股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 86.6 88.89 85.7 87.6 0.6% 0.31% 0% 33219 2.901 55.33 87.33 0% 0 0% 0 0% 0 0% 0%
20230927 90 90.73 87.07 87.08 -3.53% -1.84% 0% 39114 3.4697 65.29 88.71 0% 0 0% 0 0% 0 0% 0%
20230926 90 91.99 88.88 90.27 0.06% -0.22% 0% 31096 2.8134 50.33 90.47 0% 0 0% 0 0% 0 0% 0%
20230925 91.82 92.3 89.35 90.22 -2.72% -0.43% 0% 37418 3.3906 59.08 90.61 0% 0 0% 0 0% 0 0% 0%
20230922 91.01 93.05 88.89 92.74 0.41% 1.92% 0% 55543 5.0536 85.87 90.99 0% 0 0% 0 0% 0 0% 0%
20230921 92.4 95.48 90.95 92.36 -0.9% -0.65% 0% 54353 5.0526 85.7 92.96 0% 0 0% 0 0% 0 0% 0%
20230920 89.88 94.65 88.8 93.2 3.34% 0.49% 0% 69992 6.492 104.89 92.75 0% 0 0% 0 0% 0 0% 0%
20230919 85.65 91.67 84.6 90.19 4.73% 1.53% 0% 80630 7.1627 113.52 88.83 0% 0 0% 0 0% 0 0% 0%
20230918 89.88 90.65 85.61 86.12 -4.82% -2.49% 0% 54199 4.7868 73.27 88.32 0% 0 0% 0 0% 0 0% 0%
20230915 85.15 91.19 84.06 90.48 6.04% 2.2% 0% 96849 8.5739 128.03 88.53 0% 0 0% 0 0% 0 0% 0%
20230914 84.5 85.55 84 85.33 -0.55% 0.51% 0% 42219 3.5845 54.8 84.9 0% 0 0% 0 0% 0 0% 0%
20230913 86.88 88.65 83.18 85.8 0.73% -0.34% 0% 73349 6.3145 93.73 86.09 0% 0 0% 0 0% 0 0% 0%
20230912 85.43 87.01 84.71 85.18 -0.28% -0.69% 0% 49703 4.2629 63.34 85.77 0% 0 0% 0 0% 0 0% 0%
20230911 85.4 87.45 84.08 85.42 -2.15% -0.43% 0% 56713 4.8653 72.86 85.79 0% 0 0% 0 0% 0 0% 0%
20230908 87 89.63 86.88 87.3 -0.8% -1.22% 0% 59437 5.2532 80.53 88.38 0% 0 0% 0 0% 0 0% 0%
20230907 88.38 92.5 86 88 -0.5% -0.86% 0% 90841 8.0631 125.68 88.76 0% 0 0% 0 0% 0 0% 0%
20230906 84 90 83.38 88.44 3.32% 2.54% 0% 90709 7.8234 126.35 86.25 0% 0 0% 0 0% 0 0% 0%
20230905 83 88.11 82 85.6 3.18% 0.36% 0% 112424 9.5884 167.22 85.29 0% 0 0% 0 0% 0 0% 0%
20230904 81.2 83.49 79 82.96 3.7% 1.83% 0% 84331 6.8704 134.54 81.47 0% 0 0% 0 0% 0 0% 0%
20230901 81.49 84.9 79.12 80 1.27% -2.85% 0% 90435 7.4473 160.93 82.35 0% 0 0% 0 0% 0 0% 0%
20230831 76.21 81.66 76.21 79 0.38% -0.42% 0% 71278 5.6547 134.29 79.33 0% 0 0% 0 0% 0 0% 0%
20230830 74.4 83.35 74.4 78.7 4.82% -0.84% 0% 78338 6.2179 160.35 79.37 0% 0 0% 0 0% 0 0% 0%
20230829 71.4 75.88 71.07 75.08 4.1% 0.78% 0% 49420 3.6817 111.26 74.5 0% 0 0% 0 0% 0 0% 0%
20230828 79 79 72.01 72.12 -2.86% -2.87% 0% 45437 3.3738 105.84 74.25 0% 0 0% 0 0% 0 0% 0%
20230825 77.99 78.7 73.64 74.24 -6.97% -2.64% 0% 54334 4.1428 128.21 76.25 0% 0 0% 0 0% 0 0% 0%
20230824 77 80.38 75.2 79.8 3.8% 1.69% 0% 74152 5.8186 192.08 78.47 0% 0 0% 0 0% 0 0% 0%
20230823 75.75 77.96 74.8 76.88 0.04% 0.48% 0% 42064 3.2182 119.09 76.51 0% 0 0% 0 0% 0 0% 0%
20230822 75.99 76.88 73.56 76.85 2.19% 2.21% 0% 43854 3.2972 126.59 75.19 0% 0 0% 0 0% 0 0% 0%
20230821 75.16 77.11 75.08 75.2 -0.29% -1.21% 0% 27318 2.0794 76.94 76.12 0% 0 0% 0 0% 0 0% 0%
20230818 76 79.38 75.25 75.42 -1.49% -2.39% 0% 41285 3.19 103.02 77.27 0% 0 0% 0 0% 0 0% 0%
20230817 74.5 76.56 74.16 76.56 2.19% 1.02% 0% 30670 2.3244 76.73 75.79 0% 0 0% 0 0% 0 0% 0%
20230816 76 76.8 74.6 74.92 -2.08% -0.87% 0% 25323 1.914 61.74 75.58 0% 0 0% 0 0% 0 0% 0%
20230815 78.22 78.99 75.69 76.51 -1.99% -0.69% 0% 32053 2.4694 77.57 77.04 0% 0 0% 0 0% 0 0% 0%
20230814 77.02 78.55 76.31 78.06 0.39% 0.97% 0% 33317 2.5756 80.23 77.31 0% 0 0% 0 0% 0 0% 0%
20230811 80.13 80.16 77.76 77.76 -2.75% -1.77% 0% 27214 2.1542 63.58 79.16 0% 0 0% 0 0% 0 0% 0%
20230810 80 81.68 79.51 79.96 -0.63% -0.72% 0% 32065 2.5826 75.19 80.54 0% 0 0% 0 0% 0 0% 0%
20230809 82.54 82.86 80.37 80.47 -2.51% -1.29% 0% 28335 2.3099 63.86 81.52 0% 0 0% 0 0% 0 0% 0%
20230808 82.51 84.88 80.35 82.54 -0.59% -0.61% 0% 52723 4.3787 115.81 83.05 0% 0 0% 0 0% 0 0% 0%
20230807 87.29 88.33 82.5 83.03 -4.89% -1.66% 0% 71443 6.0319 160.46 84.43 0% 0 0% 0 0% 0 0% 0%
20230804 88.69 89.39 86.71 87.3 -1.94% -0.72% 0% 29441 2.5888 74.76 87.93 0% 0 0% 0 0% 0 0% 0%
20230803 90.5 91.7 88.51 89.03 -2.89% -0.56% 0% 33847 3.0303 86.79 89.53 0% 0 0% 0 0% 0 0% 0%
20230802 91.66 93.7 90.49 91.68 -2.84% -0.14% 0% 29315 2.6913 72.16 91.81 0% 0 0% 0 0% 0 0% 0%
20230801 94.5 97 93.2 94.36 -1.28% -0.57% 0% 28184 2.6746 67.8 94.9 0% 0 0% 0 0% 0 0% 0%
20230731 96.3 99.2 92.09 95.58 -3.8% -0.24% 0% 44837 4.2957 97.46 95.81 0% 0 0% 0 0% 0 0% 0%
20230728 103.12 104.88 99.31 99.36 -3.17% -1.91% 0% 36836 3.7311 83.71 101.29 0% 0 0% 0 0% 0 0% 0%
20230727 100.8 104.92 98.59 102.61 2.62% 1.31% 0% 43484 4.4041 88.79 101.28 0% 0 0% 0 0% 0 0% 0%
20230726 99.68 102.02 98.26 99.99 -1.28% -0.27% 0% 24463 2.4526 43.07 100.26 0% 0 0% 0 0% 0 0% 0%
20230725 99.55 102.2 97 101.29 2.94% 1.6% 0% 39878 3.9753 66.01 99.69 0% 0 0% 0 0% 0 0% 0%
20230724 99.2 101.5 98.08 98.4 -1.87% -1.07% 0% 30694 3.0527 47.49 99.46 0% 0 0% 0 0% 0 0% 0%
20230721 102.05 104 100.05 100.28 -1.92% -1.33% 0% 27128 2.7569 43.3 101.63 0% 0 0% 0 0% 0 0% 0%
20230720 109.94 110.89 101.91 102.24 -7.83% -3.21% 0% 49361 5.2142 80.83 105.63 0% 0 0% 0 0% 0 0% 0%
20230719 109.16 112.65 108.02 110.93 0.14% 0.35% 0% 42707 4.7209 74.25 110.54 0% 0 0% 0 0% 0 0% 0%
20230718 114 118.61 110.31 110.78 -3.54% -3.17% 0% 61654 7.0541 112.94 114.41 0% 0 0% 0 0% 0 0% 0%
20230717 115.36 116.69 112.3 114.85 -0.94% 0.51% 0% 41611 4.7549 79.84 114.27 0% 0 0% 0 0% 0 0% 0%
20230714 117.51 121.36 115 115.94 -0.48% -1.13% 0% 73424 8.6101 150.35 117.27 0% 0 0% 0 0% 0 0% 0%
20230713 106 117.19 105.25 116.5 9.65% 2.91% 0% 101183 11.4553 219.62 113.21 0% 0 0% 0 0% 0 0% 0%
20230712 106.17 108.8 105.7 106.25 -0.7% -0.7% 0% 48739 5.2149 120.26 107 0% 0 0% 0 0% 0 0% 0%
20230711 98.18 109.26 97.97 107 9.32% 1.34% 0% 76466 8.0741 178.71 105.59 0% 0 0% 0 0% 0 0% 0%
20230710 100.06 101.3 96.66 97.88 -2.02% -0.66% 0% 23888 2.3537 61.15 98.53 0% 0 0% 0 0% 0 0% 0%
20230707 104 104.87 99.68 99.9 -4.91% -1.39% 0% 35170 3.5632 88.55 101.31 0% 0 0% 0 0% 0 0% 0%
20230706 101.13 106.4 100.51 105.06 1.82% 0.37% 0% 42661 4.4653 99.6 104.67 0% 0 0% 0 0% 0 0% 0%
20230705 102.88 106.58 102.2 103.18 0.13% -1.17% 0% 35355 3.6909 83.21 104.4 0% 0 0% 0 0% 0 0% 0%
20230704 99 104.66 97.8 103.05 3.35% 0.78% 0% 42351 4.3302 84.94 102.25 0% 0 0% 0 0% 0 0% 0%
20230703 101.5 102.4 99.06 99.71 -2.01% -0.46% 0% 25780 2.5824 50.62 100.17 0% 0 0% 0 0% 0 0% 0%
20230630 101.23 104.4 101.23 101.76 -2.63% -0.68% 0% 36291 3.7182 69.1 102.46 0% 0 0% 0 0% 0 0% 0%
20230629 106.88 109.39 104 104.51 2.75% -1.75% 0% 50092 5.3281 94.43 106.37 0% 0 0% 0 0% 0 0% 0%
20230628 102.41 104.77 94.85 101.71 0.09% 1.46% 0% 52564 5.2696 89.77 100.25 0% 0 0% 0 0% 0 0% 0%
20230627 99.86 102.8 99.54 101.62 2.17% -0.08% 0% 30988 3.1516 54.2 101.7 0% 0 0% 0 0% 0 0% 0%
20230626 98.98 102.7 97.52 99.46 -1.39% -0.46% 0% 41033 4.0999 66.32 99.92 0% 0 0% 0 0% 0 0% 0%
20230621 109.56 110.7 100.64 100.86 -9.14% -3.63% 0% 62226 6.5123 103.76 104.66 0% 0 0% 0 0% 0 0% 0%
20230620 112.3 113.94 109.16 111 -2.91% -0.28% 0% 50618 5.6343 92.02 111.31 0% 0 0% 0 0% 0 0% 0%
20230619 108.11 115.76 107.38 114.33 4.72% 1.39% 0% 75819 8.5492 139.81 112.76 0% 0 0% 0 0% 0 0% 0%
20230616 107.02 111.19 105.9 109.18 0.98% 0.27% 0% 39832 4.3372 74.96 108.89 0% 0 0% 0 0% 0 0% 0%
20230615 111.38 114.2 108 108.12 -4.18% -2.3% 0% 46214 5.1142 85.61 110.66 0% 0 0% 0 0% 0 0% 0%
20230614 115.8 115.8 110 112.84 -0.66% 0.18% 0% 55444 6.2454 94.62 112.64 0% 0 0% 0 0% 0 0% 0%
20230613 107.37 114.29 107.05 113.59 5.64% 1.99% 0% 67155 7.479 99.47 111.37 0% 0 0% 0 0% 0 0% 0%
20230612 109.2 111.49 106.64 107.53 -2.27% -1.58% 0% 41724 4.5586 59.33 109.26 0% 0 0% 0 0% 0 0% 0%
20230609 105.3 111.68 103.3 110.03 4.49% 2.33% 0% 63616 6.8399 82.8 107.52 0% 0 0% 0 0% 0 0% 0%
20230608 109.9 109.9 104.53 105.3 -4.55% -0.93% 0% 47936 5.0949 55.85 106.29 0% 0 0% 0 0% 0 0% 0%
20230607 109 111.5 108 110.32 1.21% 0.44% 0% 45851 5.0365 51.85 109.84 0% 0 0% 0 0% 0 0% 0%
20230606 109.15 113.69 108 109 -1.98% -1.69% 0% 50292 5.5759 53.77 110.87 0% 0 0% 0 0% 0 0% 0%
20230605 114.3 115.99 110.6 111.2 -1.42% -1.38% 0% 47359 5.3403 49.57 112.76 0% 0 0% 0 0% 0 0% 0%
20230602 114.02 117.48 112.69 112.8 -2.94% -1.26% 0% 54948 6.2771 54.69 114.24 0% 0 0% 0 0% 0 0% 0%
20230601 118 124.6 115.11 116.22 -4.25% -2.25% 0% 97004 11.5331 94.93 118.89 0% 0 0% 0 0% 0 0% 0%
20230531 113.18 126.69 110 121.38 4.95% 3.36% 0% 130430 15.3165 128.16 117.43 0% 0 0% 0 0% 0 0% 0%
20230530 110.48 115.8 109.06 115.65 2.66% 1.77% 0% 77999 8.8636 73.19 113.64 0% 0 0% 0 0% 0 0% 0%
20230529 120 120.89 112.18 112.65 -3.5% -2.35% 0% 90759 10.4701 83.59 115.36 0% 0 0% 0 0% 0 0% 0%
20230526 114 125.99 111.08 116.73 2.94% -1.37% 0% 129221 15.293 127.62 118.35 0% 0 0% 0 0% 0 0% 0%
20230525 107.38 113.99 106.11 113.4 4.03% 3.03% 0% 98842 10.8782 101.49 110.06 0% 0 0% 0 0% 0 0% 0%
20230524 101.02 110.87 99.2 109.01 5.12% 2.74% 0% 108776 11.5415 114.97 106.1 0% 0 0% 0 0% 0 0% 0%
20230523 101.1 107.42 97.72 103.7 1.05% 0.53% 0% 92672 9.5591 102.01 103.15 0% 0 0% 0 0% 0 0% 0%
20230522 112.23 115.45 102.28 102.62 -6.03% -4.19% 0% 115830 12.4069 140.01 107.11 0% 0 0% 0 0% 0 0% 0%
20230519 112.75 119.99 108.01 109.21 1.65% -4.69% 0% 136014 15.5841 191.61 114.58 0% 0 0% 0 0% 0 0% 0%
20230518 103.2 108.83 102.68 107.44 -0.54% 1.3% 0% 90000 9.5454 128.47 106.06 0% 0 0% 0 0% 0 0% 0%
20230517 104 116 104 108.02 1.91% -1.59% 0% 131438 14.4278 199.62 109.77 0% 0 0% 0 0% 0 0% 0%
20230516 96.05 110.99 94.55 106 12.77% 3% 0% 130381 13.4181 209.18 102.91 0% 0 0% 0 0% 0 0% 0%
20230515 89.18 94.65 87.71 94 3.32% 2.51% 0% 55393 5.0794 87.6 91.7 0% 0 0% 0 0% 0 0% 0%
20230510 87.46 89.18 85.6 86.96 -0.57% -0.09% 0% 31844 2.7716 47.87 87.04 0% 0 0% 0 0% 0 0% 0%
20230509 86.6 89.56 84.68 87.46 0.41% 0.29% 0% 48697 4.2468 63.34 87.21 0% 0 0% 0 0% 0 0% 0%
20230508 88.97 92.44 86.55 87.1 -3.06% -2.52% 0% 54751 4.8918 65.98 89.35 0% 0 0% 0 0% 0 0% 0%
20230505 89.8 93.88 89.02 89.85 -0.78% -1.77% 0% 48949 4.4774 57.87 91.47 0% 0 0% 0 0% 0 0% 0%
20230504 93.59 93.59 89.02 90.56 -5.86% -0.47% 0% 55320 5.0335 62.55 90.99 0% 0 0% 0 0% 0 0% 0%
20230428 92.68 98.4 92.5 96.2 3.5% 1.04% 0% 88285 8.4056 100.46 95.21 0% 0 0% 0 0% 0 0% 0%
20230427 91 96.6 90.03 92.95 3.28% -1.2% 0% 78274 7.364 84.91 94.08 0% 0 0% 0 0% 0 0% 0%
20230426 90.2 93.49 87.38 90 -5.46% -0.68% 0% 69351 6.2844 69.86 90.62 0% 0 0% 0 0% 0 0% 0%
20230425 89.54 98.35 89.54 95.2 1.49% 0.37% 0% 74116 7.0302 70.34 94.85 0% 0 0% 0 0% 0 0% 0%
20230424 98.01 99.46 91.71 93.8 -4.32% -0.55% 0% 77507 7.3101 67.19 94.32 0% 0 0% 0 0% 0 0% 0%
20230421 108 108 98.01 98.03 -10.7% -5.81% 0% 91010 9.472 83.27 104.08 0% 0 0% 0 0% 0 0% 0%
20230420 101.03 109.78 100.5 109.78 7.63% 3.41% 0% 104985 11.1447 96.46 106.16 0% 0 0% 0 0% 0 0% 0%
20230419 102.11 105.92 101.88 102 -0.91% -1.94% 0% 75721 7.8765 65.75 104.02 0% 0 0% 0 0% 0 0% 0%
20230418 101.79 103.4 99.16 102.94 -0.98% 1.78% 0% 73702 7.4541 58.55 101.14 0% 0 0% 0 0% 0 0% 0%
20230417 108.25 110.27 102 103.96 -0.89% -1.92% 0% 75692 8.023 58.72 106 0% 0 0% 0 0% 0 0% 0%
20230414 108.61 111.85 99.5 104.89 -3.04% -0.81% 0% 106805 11.2944 79.94 105.75 0% 0 0% 0 0% 0 0% 0%
20230413 113.75 115.95 108.05 108.18 -7.55% -2.93% 0% 96391 10.742 74.38 111.44 0% 0 0% 0 0% 0 0% 0%
20230412 112 122.11 107.8 117.01 1.31% 2.54% 0% 139634 15.934 112.77 114.11 0% 0 0% 0 0% 0 0% 0%
20230411 104.11 118.64 104.11 115.5 13.64% 3.21% 0% 171427 19.1847 146.72 111.91 0% 0 0% 0 0% 0 0% 0%
20230410 105.93 111.5 100.18 101.64 -4.38% -3.37% 0% 116506 12.2553 101.54 105.19 0% 0 0% 0 0% 0 0% 0%
20230407 103.6 108.29 101.2 106.3 2.7% 1.48% 0% 107089 11.2177 93.47 104.75 0% 0 0% 0 0% 0 0% 0%
20230406 100 110.99 99 103.51 -0.37% -2.18% 0% 145390 15.3856 129.83 105.82 0% 0 0% 0 0% 0 0% 0%
20230404 100.5 109.77 98.26 103.89 -2.54% 0.03% 0% 147813 15.3522 144.13 103.86 0% 0 0% 0 0% 0 0% 0%
20230403 99.89 112.21 97.13 106.6 7.99% 2.51% 0% 161196 16.7621 177.49 103.99 0% 0 0% 0 0% 0 0% 0%
20230331 103 104.37 94.6 98.71 -1.91% 0.76% 0% 129541 12.6915 156.08 97.97 0% 0 0% 0 0% 0 0% 0%
20230330 88.8 100.63 88.8 100.63 20% 5.77% 0% 151601 14.4237 200.25 95.14 0% 0 0% 0 0% 0 0% 0%
20230329 80.05 84.56 77.07 83.86 3.66% 3.62% 0% 94126 7.618 127.56 80.93 0% 0 0% 0 0% 0 0% 0%
20230328 82.65 83.59 80.8 80.9 -5.82% -1.38% 0% 65611 5.382 94.69 82.03 0% 0 0% 0 0% 0 0% 0%
20230327 83.78 86.6 81.48 85.9 2.54% 1.68% 0% 107736 9.1014 162.94 84.48 0% 0 0% 0 0% 0 0% 0%
20230324 81 90.94 80.62 83.77 4.71% -0.9% 0% 137202 11.5975 236.43 84.53 0% 0 0% 0 0% 0 0% 0%
20230323 70.4 82.44 70.02 80 12.53% 4.96% 0% 127812 9.7424 237.86 76.22 0% 0 0% 0 0% 0 0% 0%
20230322 69.19 71.15 67.67 71.09 1.57% 2.3% 0% 49071 3.4101 98.37 69.49 0% 0 0% 0 0% 0 0% 0%
20230321 71.3 71.89 68.81 69.99 -3.21% -0.71% 0% 46808 3.2996 101.75 70.49 0% 0 0% 0 0% 0 0% 0%
20230320 70.99 72.98 69.35 72.31 2.77% 0.81% 0% 50913 3.652 119.7 71.73 0% 0 0% 0 0% 0 0% 0%
20230317 70.12 71.1 68 70.36 2.72% 0.77% 0% 48578 3.3917 118.78 69.82 0% 0 0% 0 0% 0 0% 0%
20230316 68 70.79 67.71 68.5 -1.08% -0.97% 0% 30038 2.0777 74.53 69.17 0% 0 0% 0 0% 0 0% 0%
20230315 70.01 73.57 68.95 69.25 -1.25% -2.53% 0% 66864 4.7507 175.75 71.05 0% 0 0% 0 0% 0 0% 0%
20230314 66.81 70.15 65.58 70.13 4.97% 2.19% 0% 64342 4.4158 186.69 68.63 0% 0 0% 0 0% 0 0% 0%
20230313 67.3 67.48 65.1 66.81 -1.14% 1.04% 0% 34807 2.3013 114.57 66.12 0% 0 0% 0 0% 0 0% 0%
20230310 66.2 70.18 65.8 67.58 1.24% -0.78% 0% 56771 3.8666 195.92 68.11 0% 0 0% 0 0% 0 0% 0%
20230309 63.9 68.14 63.71 66.75 4.46% 0.83% 0% 46522 3.0798 180.65 66.2 0% 0 0% 0 0% 0 0% 0%
20230308 62.15 64.3 62.15 63.9 2.6% 0.6% 0% 18209 1.1567 77.42 63.52 0% 0 0% 0 0% 0 0% 0%
20230307 64.73 65.4 62.26 62.28 -4.11% -2.06% 0% 21212 1.3489 90.76 63.59 0% 0 0% 0 0% 0 0% 0%
20230306 66.42 66.42 64.38 64.95 -2.2% -0.09% 0% 25053 1.6286 105.94 65.01 0% 0 0% 0 0% 0 0% 0%
20230303 64.6 67.42 64.5 66.41 4.85% 0.59% 0% 39729 2.6229 172.86 66.02 0% 0 0% 0 0% 0 0% 0%
20230302 63.1 64.5 62.7 63.34 0.28% -0.74% 0% 19624 1.2522 85.7 63.81 0% 0 0% 0 0% 0 0% 0%
20230301 62.62 63.57 62.3 63.16 0.27% 0.33% 0% 21091 1.3276 81.38 62.95 0% 0 0% 0 0% 0 0% 0%
20230228 62.74 63.65 62.2 62.99 0.57% 0.25% 0% 13513 0.849 48.68 62.83 0% 0 0% 0 0% 0 0% 0%
20230227 66.29 66.29 62.12 62.63 -5.62% -1.86% 0% 30160 1.9247 94.25 63.82 0% 0 0% 0 0% 0 0% 0%
20230224 65.8 66.98 65.8 66.36 1.47% -0.05% 0% 17218 1.1431 53.97 66.39 0% 0 0% 0 0% 0 0% 0%
20230223 66.6 66.88 65.29 65.4 -1.36% -0.86% 0% 14253 0.9402 39.86 65.97 0% 0 0% 0 0% 0 0% 0%
20230222 65.67 66.89 65 66.3 0.74% 0.5% 0% 15798 1.0422 37.25 65.97 0% 0 0% 0 0% 0 0% 0%
20230221 67 67.9 65.01 65.81 -2.89% -0.65% 0% 27340 1.811 57.8 66.24 0% 0 0% 0 0% 0 0% 0%
20230220 67.06 67.77 66.24 67.77 0.95% 1.15% 0% 21768 1.4584 48.39 67 0% 0 0% 0 0% 0 0% 0%
20230217 69.9 70.6 67 67.13 -5.05% -2.37% 0% 30733 2.1131 69.06 68.76 0% 0 0% 0 0% 0 0% 0%
20230216 72.67 74.58 69.9 70.7 -3.34% -2.66% 0% 39774 2.8887 97.46 72.63 0% 0 0% 0 0% 0 0% 0%
20230215 70.98 73.14 70.27 73.14 2.55% 1.57% 0% 33683 2.4256 84.55 72.01 0% 0 0% 0 0% 0 0% 0%
20230214 74.28 75.97 70.81 71.32 -4.32% -2.19% 0% 51133 3.7285 135.42 72.92 0% 0 0% 0 0% 0 0% 0%
20230213 74 75.56 72.8 74.54 0.69% 0.38% 0% 35289 2.6204 102.6 74.26 0% 0 0% 0 0% 0 0% 0%
20230210 75.88 77 73.6 74.03 -2.34% -1.12% 0% 46338 3.4694 137.3 74.87 0% 0 0% 0 0% 0 0% 0%
20230209 71.32 76.68 68.5 75.8 5.79% 3.71% 0% 71052 5.1933 225.95 73.09 0% 0 0% 0 0% 0 0% 0%
20230208 69.28 76.6 69.27 71.65 6.21% -0.61% 0% 57354 4.1349 209.14 72.09 0% 0 0% 0 0% 0 0% 0%
20230207 67.44 69.18 66.5 67.46 -0.06% -0.15% 0% 21947 1.4827 83.22 67.56 0% 0 0% 0 0% 0 0% 0%
20230206 68.92 69.94 67.03 67.5 -3.75% -0.63% 0% 28249 1.9189 106.36 67.93 0% 0 0% 0 0% 0 0% 0%
20230203 70.81 71.96 69.26 70.13 -0.96% -0.23% 0% 15945 1.1208 62.02 70.29 0% 0 0% 0 0% 0 0% 0%
20230202 69.62 72.85 69.62 70.81 1.72% -0.49% 0% 26744 1.9031 106.92 71.16 0% 0 0% 0 0% 0 0% 0%
20230201 68.31 70.33 68.31 69.61 1.41% 0.09% 0% 17475 1.2153 71.95 69.55 0% 0 0% 0 0% 0 0% 0%
20230131 71.52 72.49 68.3 68.64 -4.67% -1.56% 0% 23661 1.6498 96.31 69.73 0% 0 0% 0 0% 0 0% 0%
20230130 69.98 73.5 69.25 72 2.77% 0.66% 0% 32871 2.3514 131.26 71.53 0% 0 0% 0 0% 0 0% 0%
20230120 70.01 70.97 69.01 70.06 -0.65% 0.32% 0% 17345 1.2114 70.61 69.84 0% 0 0% 0 0% 0 0% 0%
20230119 68.1 71.32 68.1 70.52 2.2% 0.5% 0% 29005 2.0353 118.01 70.17 0% 0 0% 0 0% 0 0% 0%
20230118 68.1 70.46 66.2 69 2.13% 0.5% 0% 32318 2.219 124.57 68.66 0% 0 0% 0 0% 0 0% 0%
20230117 67.67 69.58 67.19 67.56 0.3% -1.47% 0% 25038 1.7169 102.37 68.57 0% 0 0% 0 0% 0 0% 0%
20230116 64.44 67.67 64.44 67.36 3.95% 1.08% 0% 29609 1.973 120.19 66.64 0% 0 0% 0 0% 0 0% 0%
20230113 64.53 65.75 63.5 64.8 0.75% 0.57% 0% 13868 0.8935 57.7 64.43 0% 0 0% 0 0% 0 0% 0%
20230112 65.46 65.8 64.18 64.32 -1.7% -0.77% 0% 16507 1.07 69.23 64.82 0% 0 0% 0 0% 0 0% 0%
20230111 67 68.85 65.15 65.43 -3.52% -2.04% 0% 23096 1.5426 98.02 66.79 0% 0 0% 0 0% 0 0% 0%
20230110 64.72 69.71 64.59 67.82 4.42% 0.1% 0% 37719 2.5555 165.86 67.75 0% 0 0% 0 0% 0 0% 0%
20230109 63.99 65.84 63.02 64.95 2.11% 0.29% 0% 25046 1.6219 113.27 64.76 0% 0 0% 0 0% 0 0% 0%
20230106 63.53 65 62.36 63.61 -0.14% 0.08% 0% 25072 1.5935 105.25 63.56 0% 0 0% 0 0% 0 0% 0%
20230105 61.35 65.65 60.53 63.7 4.34% -0.08% 0% 36452 2.3238 155.85 63.75 0% 0 0% 0 0% 0 0% 0%
20230104 61.3 63.3 60.6 61.05 -0.88% -0.78% 0% 19046 1.1719 84.54 61.53 0% 0 0% 0 0% 0 0% 0%
20230103 59.56 61.99 58.5 61.59 4.43% 1.5% 0% 22435 1.3614 99.22 60.68 0% 0 0% 0 0% 0 0% 0%
20221230 60.35 60.58 58.22 58.98 -1.32% -0.41% 0% 17677 1.0468 77.41 59.22 0% 0 0% 0 0% 0 0% 0%
20221229 59.8 61.14 59.5 59.77 -0.28% -0.8% 0% 14545 0.8763 57.79 60.25 0% 0 0% 0 0% 0 0% 0%
20221228 62.86 62.86 59.82 59.94 -4.61% -1.41% 0% 22258 1.3532 76.36 60.8 0% 0 0% 0 0% 0 0% 0%
20221227 62.3 63.4 60.7 62.84 0.92% 1.09% 0% 19380 1.2046 57.8 62.16 0% 0 0% 0 0% 0 0% 0%
20221226 60.4 62.98 60 62.27 3.1% 0.48% 0% 23552 1.4595 66.12 61.97 0% 0 0% 0 0% 0 0% 0%
20221223 66.54 66.6 59.78 60.4 -9.17% -2.52% 0% 39544 2.45 95.93 61.96 0% 0 0% 0 0% 0 0% 0%
20221222 68.87 69.48 66.06 66.5 -3.44% -1.55% 0% 20282 1.3701 55.3 67.55 0% 0 0% 0 0% 0 0% 0%
20221221 70.15 70.8 67.86 68.87 -2.48% -0.16% 0% 18579 1.2815 51.72 68.98 0% 0 0% 0 0% 0 0% 0%
20221220 69.33 71.9 69.33 70.62 1.26% -0.24% 0% 14777 1.0461 41.48 70.79 0% 0 0% 0 0% 0 0% 0%
20221219 72.11 72.38 69.5 69.74 -4.07% -1.15% 0% 20031 1.4132 52.3 70.55 0% 0 0% 0 0% 0 0% 0%
20221216 74.5 75.2 72.07 72.7 -3.82% -0.52% 0% 33098 2.4188 87.34 73.08 0% 0 0% 0 0% 0 0% 0%
20221215 72.88 78.78 72.88 75.59 0.81% -1.28% 0% 44757 3.4271 126.53 76.57 0% 0 0% 0 0% 0 0% 0%
20221214 77.87 79.79 74.4 74.98 0.93% -3.16% 0% 57303 4.4369 165.32 77.43 0% 0 0% 0 0% 0 0% 0%
20221213 73.55 75.22 72 74.29 0.94% 0.43% 0% 34813 2.5751 105.31 73.97 0% 0 0% 0 0% 0 0% 0%
20221212 67.65 77.31 67.45 73.6 7.93% 0.75% 0% 67252 4.9129 202.82 73.05 0% 0 0% 0 0% 0 0% 0%
20221209 67.7 70.37 67.41 68.19 0.78% -0.89% 0% 24223 1.6665 77.42 68.8 0% 0 0% 0 0% 0 0% 0%
20221208 69 69.45 67.41 67.66 -2.61% -0.73% 0% 19931 1.3585 62.18 68.16 0% 0 0% 0 0% 0 0% 0%
20221207 70 71.82 68.6 69.47 -2.11% -0.76% 0% 24383 1.7067 75.79 70 0% 0 0% 0 0% 0 0% 0%
20221206 68.18 72.56 68.18 70.97 3.03% -0.48% 0% 39563 2.8211 120.49 71.31 0% 0 0% 0 0% 0 0% 0%
20221205 70.84 72 68.52 68.88 -2.26% -0.78% 0% 29604 2.0552 86.41 69.42 0% 0 0% 0 0% 0 0% 0%
20221202 70.6 71.66 69.6 70.47 -1.54% -0.14% 0% 25510 1.8002 73.84 70.57 0% 0 0% 0 0% 0 0% 0%
20221201 69.2 73.47 69.08 71.57 5.48% -0.14% 0% 48306 3.4621 123.78 71.67 0% 0 0% 0 0% 0 0% 0%
20221130 66.51 69.27 66.51 67.85 0.58% 0.06% 0% 24801 1.6818 55.4 67.81 0% 0 0% 0 0% 0 0% 0%
20221129 68.69 69.38 67.08 67.46 -1.79% -0.71% 0% 33599 2.2828 70.74 67.94 0% 0 0% 0 0% 0 0% 0%
20221128 69.52 71.79 67.67 68.69 -4.25% -0.75% 0% 31644 2.19 63.84 69.21 0% 0 0% 0 0% 0 0% 0%
20221125 71.31 74.17 70.54 71.74 -0.36% -0.39% 0% 27163 1.9562 57.26 72.02 0% 0 0% 0 0% 0 0% 0%
20221124 73.3 74.05 71.22 72 -1.17% -0.47% 0% 26227 1.8972 51.99 72.34 0% 0 0% 0 0% 0 0% 0%
20221123 74.31 75.99 72.44 72.85 -2.48% -0.98% 0% 34714 2.5539 66.14 73.57 0% 0 0% 0 0% 0 0% 0%
20221122 77.41 79.25 74.7 74.7 -3.95% -2.87% 0% 41205 3.1692 78.48 76.91 0% 0 0% 0 0% 0 0% 0%
20221121 76.39 78.77 75.11 77.77 0.88% 1.37% 0% 34616 2.6559 65.91 76.72 0% 0 0% 0 0% 0 0% 0%
20221118 77 82.84 76.81 77.09 -1.5% -3.13% 0% 67566 5.3772 126.39 79.58 0% 0 0% 0 0% 0 0% 0%
20221117 73.19 80.89 69.51 78.26 5.91% 4.54% 0% 78418 5.87 144.17 74.86 0% 0 0% 0 0% 0 0% 0%
20221116 74 75.08 71.26 73.89 1.39% 1% 0% 48978 3.5833 90.68 73.16 0% 0 0% 0 0% 0 0% 0%
20221115 67.45 74.4 66.75 72.88 8.19% 2.14% 0% 60817 4.339 108.56 71.35 0% 0 0% 0 0% 0 0% 0%
20221114 67.54 69.33 65.8 67.36 0% -0.24% 0% 30291 2.0453 51.45 67.52 0% 0 0% 0 0% 0 0% 0%
20221111 68.16 71.48 67.28 67.36 2.84% -2.9% 0% 61267 4.2499 103.81 69.37 0% 0 0% 0 0% 0 0% 0%
20221110 68 70.5 65.34 65.5 -5.29% -2.28% 0% 60937 4.0845 104.51 67.03 0% 0 0% 0 0% 0 0% 0%
20221109 74.5 75.5 69 69.16 -8.81% -3.9% 0% 59646 4.2926 113.05 71.97 0% 0 0% 0 0% 0 0% 0%
20221108 74.86 76.2 73.31 75.84 0.38% 1.24% 0% 40590 3.0406 79.55 74.91 0% 0 0% 0 0% 0 0% 0%
20221107 70.21 75.58 69 75.55 7.68% 3.52% 0% 65817 4.8031 124.36 72.98 0% 0 0% 0 0% 0 0% 0%
20221104 70.7 71.88 68.5 70.16 -0.62% 0.01% 0% 49800 3.4933 95.65 70.15 0% 0 0% 0 0% 0 0% 0%
20221103 64.6 71.8 63.5 70.6 7.8% 4.21% 0% 66718 4.5202 125.49 67.75 0% 0 0% 0 0% 0 0% 0%
20221102 63.15 67.48 63.15 65.49 2.2% -0.29% 0% 60645 3.983 110.63 65.68 0% 0 0% 0 0% 0 0% 0%
20221101 62.31 67.7 61.96 64.08 3.3% -1.26% 0% 62941 4.0851 122.85 64.9 0% 0 0% 0 0% 0 0% 0%
20221031 58 62.03 57.8 62.03 6.22% 2.72% 0% 52288 3.1579 105.01 60.39 0% 0 0% 0 0% 0 0% 0%
20221028 59.13 61.79 57.9 58.4 -3.34% -2.42% 0% 40387 2.417 85.81 59.85 0% 0 0% 0 0% 0 0% 0%
20221027 60.2 62.41 59.79 60.42 -2.55% -0.8% 0% 48953 2.9815 111.34 60.91 0% 0 0% 0 0% 0 0% 0%
20221026 57.31 63.47 55.8 62 2.33% 3.94% 0% 76056 4.5365 181.7 59.65 0% 0 0% 0 0% 0 0% 0%
20221025 58 61.59 56.5 60.59 4.47% 1.54% 0% 56915 3.3964 156.32 59.67 0% 0 0% 0 0% 0 0% 0%
20221024 57.52 60.49 57.52 58 0.85% -1.63% 0% 46381 2.7344 143.94 58.96 0% 0 0% 0 0% 0 0% 0%
20221021 57.76 58.42 56.4 57.51 -3.38% 0.23% 0% 53586 3.0746 176.65 57.38 0% 0 0% 0 0% 0 0% 0%
20221020 51.86 60.37 51.8 59.52 13.76% 4.46% 0% 81918 4.6677 300.96 56.98 0% 0 0% 0 0% 0 0% 0%
20221019 52.22 53.79 51.49 52.32 0.25% -0.72% 0% 25166 1.3263 111.31 52.7 0% 0 0% 0 0% 0 0% 0%
20221018 53.41 53.7 51.8 52.19 -1.75% -0.19% 0% 18482 0.9664 80.98 52.29 0% 0 0% 0 0% 0 0% 0%
20221017 50.82 53.17 50.7 53.12 3.25% 1.22% 0% 25597 1.3434 110.72 52.48 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1