首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 东田微301183
    4. 返回上一页 刷新
股票代码（例：sz301183）       275条   (进入东田微股票专站) 东田微股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 46.53 47.78 46.12 46.67 1.06% -0.15% 0% 36176 1.6907 64.94 46.74 0% 0 0% 0 0% 0 0% 0%
20230927 46.4 47.85 46.04 46.18 -3.06% -1.05% 0% 43372 2.024 71.13 46.67 0% 0 0% 0 0% 0 0% 0%
20230926 47.78 49.2 47.1 47.64 -0.4% -0.98% 0% 45350 2.1819 68.81 48.11 0% 0 0% 0 0% 0 0% 0%
20230925 48.38 50.68 47.53 47.83 -1.18% -2.21% 0% 59760 2.923 79.04 48.91 0% 0 0% 0 0% 0 0% 0%
20230922 44.23 49.5 43.6 48.4 9.13% 2.72% 0% 80010 3.7699 95.12 47.12 0% 0 0% 0 0% 0 0% 0%
20230921 42.78 45.28 42.02 44.35 0% 0.27% 0% 39915 1.7653 44.83 44.23 0% 0 0% 0 0% 0 0% 0%
20230920 44.23 45.9 44 44.35 0.25% -1.14% 0% 40846 1.8325 43.32 44.86 0% 0 0% 0 0% 0 0% 0%
20230919 47.82 47.92 43.88 44.24 -6.94% -1.75% 0% 60375 2.7188 57.13 45.03 0% 0 0% 0 0% 0 0% 0%
20230918 50.4 50.45 47.34 47.54 -6.23% -1.59% 0% 70478 3.4048 68.61 48.31 0% 0 0% 0 0% 0 0% 0%
20230915 53 55.17 50.1 50.7 -4% -4.1% 0% 62831 3.3218 70.21 52.87 0% 0 0% 0 0% 0 0% 0%
20230914 54.75 57.5 52.81 52.81 -5.78% -4.55% 0% 74918 4.1455 91.68 55.33 0% 0 0% 0 0% 0 0% 0%
20230913 54.02 56.07 52.8 56.05 -0.64% 2.69% 0% 96074 5.2433 121.57 54.58 0% 0 0% 0 0% 0 0% 0%
20230912 54 60.66 53.94 56.41 2.94% -1.45% 0% 129632 7.4201 186.07 57.24 0% 0 0% 0 0% 0 0% 0%
20230911 51.05 56.95 50.12 54.8 5.38% 2.18% 0% 103260 5.5375 162.05 53.63 0% 0 0% 0 0% 0 0% 0%
20230908 51.3 52.37 50.01 52 1.36% 1.23% 0% 66772 3.4304 114.43 51.37 0% 0 0% 0 0% 0 0% 0%
20230907 53.03 53.44 51.2 51.3 -6.04% -1.54% 0% 87449 4.5562 162.57 52.1 0% 0 0% 0 0% 0 0% 0%
20230906 49.67 54.7 49.53 54.6 8.31% 3.61% 0% 130310 6.8673 278.54 52.7 0% 0 0% 0 0% 0 0% 0%
20230905 47.14 51.98 46.85 50.41 7.16% 1.18% 0% 88938 4.4313 234.48 49.82 0% 0 0% 0 0% 0 0% 0%
20230904 47.59 47.99 46.2 47.04 0.49% 0.49% 0% 23616 1.1055 68.62 46.81 0% 0 0% 0 0% 0 0% 0%
20230901 47.55 48.3 46.5 46.81 -1.56% -0.93% 0% 25985 1.2279 74.53 47.25 0% 0 0% 0 0% 0 0% 0%
20230831 48.6 48.6 46.61 47.55 -2.38% -0.13% 0% 43121 2.0529 124.25 47.61 0% 0 0% 0 0% 0 0% 0%
20230830 47.13 48.96 46.61 48.71 3.26% 0.97% 0% 41136 1.9842 123.12 48.24 0% 0 0% 0 0% 0 0% 0%
20230829 43.88 47.32 43.88 47.17 6% 2.01% 0% 36901 1.7063 107.23 46.24 0% 0 0% 0 0% 0 0% 0%
20230828 47 47.5 44.47 44.5 -0.89% -2.52% 0% 30197 1.3786 85.56 45.65 0% 0 0% 0 0% 0 0% 0%
20230825 46.65 46.95 44.7 44.9 -5.13% -1.34% 0% 34213 1.5569 99.42 45.51 0% 0 0% 0 0% 0 0% 0%
20230824 47.5 48.46 46.57 47.33 0.7% -0.5% 0% 27932 1.3287 87.31 47.57 0% 0 0% 0 0% 0 0% 0%
20230823 48.77 48.77 46.86 47 -4.7% -0.91% 0% 28900 1.3708 90.84 47.43 0% 0 0% 0 0% 0 0% 0%
20230822 48.5 49.5 47.33 49.32 3.09% 1.61% 0% 40361 1.959 125.18 48.54 0% 0 0% 0 0% 0 0% 0%
20230821 47.08 49.15 47.08 47.84 1.36% -0.75% 0% 30507 1.4705 90.15 48.2 0% 0 0% 0 0% 0 0% 0%
20230818 49.22 49.28 47.2 47.2 -3% -1.87% 0% 26063 1.2537 67.74 48.1 0% 0 0% 0 0% 0 0% 0%
20230817 48 49.99 47.52 48.66 0.62% -0.43% 0% 34070 1.6649 84.14 48.87 0% 0 0% 0 0% 0 0% 0%
20230816 48 49.52 47.5 48.36 0.14% 0.04% 0% 33605 1.6246 78.05 48.34 0% 0 0% 0 0% 0 0% 0%
20230815 50.99 51.67 48 48.29 -2.95% -2.72% 0% 40617 2.0161 94.27 49.64 0% 0 0% 0 0% 0 0% 0%
20230814 49.13 49.88 48.34 49.88 2.02% 1.16% 0% 21992 1.0845 48.57 49.31 0% 0 0% 0 0% 0 0% 0%
20230811 50 50.41 48.87 48.89 -1.19% -1.17% 0% 22635 1.1197 43.75 49.47 0% 0 0% 0 0% 0 0% 0%
20230810 49.53 50.39 49.13 49.48 -1.2% -0.46% 0% 24303 1.2082 42.3 49.71 0% 0 0% 0 0% 0 0% 0%
20230809 51.31 53.28 50.01 50.08 -2.89% -1.78% 0% 37602 1.9172 60.11 50.99 0% 0 0% 0 0% 0 0% 0%
20230808 53.45 55.3 51.57 51.57 -3.52% -3.32% 0% 49133 2.6208 72.09 53.34 0% 0 0% 0 0% 0 0% 0%
20230807 52.25 55.55 52.16 53.45 2.71% -1.24% 0% 67640 3.661 91.28 54.12 0% 0 0% 0 0% 0 0% 0%
20230804 51.91 52.45 51 52.04 0.46% 0.42% 0% 49372 2.5584 63.63 51.82 0% 0 0% 0 0% 0 0% 0%
20230803 50.42 53.34 49.77 51.8 1.15% -0.19% 0% 51622 2.6792 67.77 51.9 0% 0 0% 0 0% 0 0% 0%
20230802 50.76 51.5 49.7 51.21 0.2% 1.11% 0% 42223 2.1387 54.41 50.65 0% 0 0% 0 0% 0 0% 0%
20230801 52 52.45 49.9 51.11 -2.46% 0.2% 0% 56926 2.9037 73.68 51.01 0% 0 0% 0 0% 0 0% 0%
20230731 55.58 57 52.1 52.4 -7.55% -3.76% 0% 79547 4.3312 108.63 54.45 0% 0 0% 0 0% 0 0% 0%
20230728 60.61 62.87 56.68 56.68 -8.49% -4.08% 0% 71043 4.1979 107.88 59.09 0% 0 0% 0 0% 0 0% 0%
20230727 61.89 64.88 60.57 61.94 -1.71% -1.1% 0% 72163 4.5198 115.16 62.63 0% 0 0% 0 0% 0 0% 0%
20230726 61.11 64.99 59.03 63.02 0.61% 1.19% 0% 99841 6.2183 157.52 62.28 0% 0 0% 0 0% 0 0% 0%
20230725 58.49 65 56.19 62.64 8.32% 2.47% 0% 103865 6.3495 162.9 61.13 0% 0 0% 0 0% 0 0% 0%
20230724 54.8 59.16 54.68 57.83 5.3% 0.7% 0% 64775 3.7198 95.55 57.43 0% 0 0% 0 0% 0 0% 0%
20230721 55.4 56.05 54.1 54.92 -0.85% -0.54% 0% 32163 1.776 42.71 55.22 0% 0 0% 0 0% 0 0% 0%
20230720 57.57 57.58 55.11 55.39 -2.91% -0.95% 0% 41209 2.3043 49.21 55.92 0% 0 0% 0 0% 0 0% 0%
20230719 58.07 58.75 56.95 57.05 -1.76% -0.71% 0% 37213 2.1381 41.71 57.46 0% 0 0% 0 0% 0 0% 0%
20230718 61.02 61.65 57.87 58.07 -4.27% -2.14% 0% 53002 3.1454 54.12 59.34 0% 0 0% 0 0% 0 0% 0%
20230717 60.21 62.61 60.21 60.66 -0.9% -1.14% 0% 51645 3.1687 48.98 61.36 0% 0 0% 0 0% 0 0% 0%
20230714 61.07 63.1 59.6 61.21 0.38% -0.73% 0% 73392 4.5257 66.22 61.66 0% 0 0% 0 0% 0 0% 0%
20230713 61 61.5 58.62 60.98 2.37% 0.99% 0% 78514 4.7409 64.98 60.38 0% 0 0% 0 0% 0 0% 0%
20230712 64.61 65.2 59.57 59.57 -8.94% -3.64% 0% 92757 5.7339 71.45 61.82 0% 0 0% 0 0% 0 0% 0%
20230711 70.24 71.82 65.21 65.42 -8.92% -2.2% 0% 94618 6.3286 75.34 66.89 0% 0 0% 0 0% 0 0% 0%
20230710 79 79.77 70.68 71.83 -10.9% -3.66% 0% 86279 6.4329 73.3 74.56 0% 0 0% 0 0% 0 0% 0%
20230707 79.72 83.66 77.01 80.62 1.22% -0.12% 0% 88437 7.1383 83.2 80.72 0% 0 0% 0 0% 0 0% 0%
20230706 79 83.4 77.04 79.65 -3.34% -1.12% 0% 85702 6.9029 80.93 80.55 0% 0 0% 0 0% 0 0% 0%
20230705 81.16 84.72 78.86 82.4 -0.3% 1.08% 0% 112357 9.1594 103.65 81.52 0% 0 0% 0 0% 0 0% 0%
20230704 72.08 82.65 72.02 82.65 11.73% 4.73% 0% 126599 9.9906 116.86 78.92 0% 0 0% 0 0% 0 0% 0%
20230703 77.76 78.67 71.6 73.97 -6.13% -0.7% 0% 94481 7.0383 87 74.49 0% 0 0% 0 0% 0 0% 0%
20230630 76.42 81.81 74.18 78.8 1.29% 1.69% 0% 118526 9.1851 114.11 77.49 0% 0 0% 0 0% 0 0% 0%
20230629 78.9 84.8 74 77.8 -2.75% -1.68% 0% 135964 10.7585 138.59 79.13 0% 0 0% 0 0% 0 0% 0%
20230628 70 85.88 68.88 80 11.13% 4.78% 0% 141423 10.7982 150.8 76.35 0% 0 0% 0 0% 0 0% 0%
20230627 65 74 61.69 71.99 11.61% 5% 0% 127150 8.7173 129.14 68.56 0% 0 0% 0 0% 0 0% 0%
20230626 64.1 67.78 61.5 64.5 -3.63% 0.58% 0% 70140 4.498 68.88 64.13 0% 0 0% 0 0% 0 0% 0%
20230621 65.49 70.89 62.49 66.93 0.34% 0.41% 0% 119783 7.9847 113.99 66.66 0% 0 0% 0 0% 0 0% 0%
20230620 60 69.95 58.58 66.7 5.74% 4.46% 0% 137564 8.7838 127.65 63.85 0% 0 0% 0 0% 0 0% 0%
20230619 57.23 65.53 57.1 63.08 8.76% 1.56% 0% 120509 7.485 115.63 62.11 0% 0 0% 0 0% 0 0% 0%
20230616 55.01 58.88 54.25 58 2.26% 1.51% 0% 94662 5.4094 86.02 57.14 0% 0 0% 0 0% 0 0% 0%
20230615 60.09 63.3 56.62 56.72 -8.22% -4.74% 0% 111384 6.6318 102.88 59.54 0% 0 0% 0 0% 0 0% 0%
20230614 59.39 65 59.39 61.8 1.31% -0.93% 0% 101073 6.3052 101.29 62.38 0% 0 0% 0 0% 0 0% 0%
20230613 59.89 62.5 58.07 61 -2.87% 1.06% 0% 78559 4.7419 78.07 60.36 0% 0 0% 0 0% 0 0% 0%
20230612 61.07 67.09 59.5 62.8 2.83% -0.32% 0% 106449 6.7063 106.66 63 0% 0 0% 0 0% 0 0% 0%
20230609 60.99 63.52 57.4 61.07 -1.21% 1.82% 0% 108906 6.5317 108.57 59.98 0% 0 0% 0 0% 0 0% 0%
20230608 59.35 69.06 57.5 61.82 1.01% -1.9% 0% 147003 9.2641 163.67 63.02 0% 0 0% 0 0% 0 0% 0%
20230607 52.1 61.2 52.06 61.2 20% 7.86% 0% 119195 6.7636 132.71 56.74 0% 0 0% 0 0% 0 0% 0%
20230606 51.2 52.56 47.91 51 -7.27% 0.93% 0% 93053 4.7021 97.56 50.53 0% 0 0% 0 0% 0 0% 0%
20230605 51.41 55.28 49.77 55 2.4% 5.51% 0% 108026 5.6309 119.8 52.13 0% 0 0% 0 0% 0 0% 0%
20230602 48 56.4 47.99 53.71 14.28% 0.56% 0% 130854 6.9888 157.13 53.41 0% 0 0% 0 0% 0 0% 0%
20230601 46.13 49.42 45.14 47 1.89% -0.72% 0% 93285 4.4157 109.67 47.34 0% 0 0% 0 0% 0 0% 0%
20230531 47.55 48.6 45.8 46.13 -8.13% -1.33% 0% 102826 4.8071 122.16 46.75 0% 0 0% 0 0% 0 0% 0%
20230530 42 51.74 41.18 50.21 16.44% 9.92% 0% 150628 6.8802 187.06 45.68 0% 0 0% 0 0% 0 0% 0%
20230529 35.21 43.12 34.96 43.12 20.01% 8.04% 0% 99513 3.9719 127.6 39.91 0% 0 0% 0 0% 0 0% 0%
20230526 36.45 38.78 35.8 35.93 -5.47% -2.52% 0% 79337 2.9246 101.35 36.86 0% 0 0% 0 0% 0 0% 0%
20230525 37.34 40.79 36.13 38.01 -1.71% -0.13% 0% 93637 3.5641 129.88 38.06 0% 0 0% 0 0% 0 0% 0%
20230524 35.5 41 35.4 38.67 3.65% -0.08% 0% 103098 3.9897 156.26 38.7 0% 0 0% 0 0% 0 0% 0%
20230523 36.11 39.54 35.77 37.31 -1.35% -0.59% 0% 93473 3.5076 149.46 37.53 0% 0 0% 0 0% 0 0% 0%
20230522 34.75 37.82 32.5 37.82 5.61% 8.99% 0% 89649 3.111 136.48 34.7 0% 0 0% 0 0% 0 0% 0%
20230519 34.22 36.69 34.22 35.81 -3.01% 1.53% 0% 79193 2.7933 123.49 35.27 0% 0 0% 0 0% 0 0% 0%
20230518 33.53 37.98 33.53 36.92 10.97% 2.13% 0% 97153 3.5124 154.83 36.15 0% 0 0% 0 0% 0 0% 0%
20230517 31.4 33.33 31.04 33.27 6.09% 1.87% 0% 68283 2.2299 98.99 32.66 0% 0 0% 0 0% 0 0% 0%
20230516 31.73 31.75 30.56 31.36 -2.91% 0.9% 0% 40005 1.2435 51.04 31.08 0% 0 0% 0 0% 0 0% 0%
20230515 31.01 32.45 29.94 32.3 3.19% 3.19% 0% 55190 1.7276 61.34 31.3 0% 0 0% 0 0% 0 0% 0%
20230510 33.88 35.2 32.4 33.11 -1.81% -1.43% 0% 46376 1.5577 49.53 33.59 0% 0 0% 0 0% 0 0% 0%
20230509 34.08 35.88 33.68 33.72 -2.66% -2.32% 0% 49787 1.7188 51.31 34.52 0% 0 0% 0 0% 0 0% 0%
20230508 34.07 35 32.6 34.64 2.73% 1.32% 0% 56618 1.9358 53 34.19 0% 0 0% 0 0% 0 0% 0%
20230505 38.99 38.99 33.68 33.72 -14.74% -5.33% 0% 79742 2.8401 69.9 35.62 0% 0 0% 0 0% 0 0% 0%
20230504 39 39.94 37 39.55 1.51% 3.02% 0% 76607 2.9407 70.81 38.39 0% 0 0% 0 0% 0 0% 0%
20230428 36.45 40.34 36.45 38.96 4.51% 0.49% 0% 73924 2.8663 69.39 38.77 0% 0 0% 0 0% 0 0% 0%
20230427 40.66 42.18 36.02 37.28 -17.21% -2.51% 0% 87790 3.3567 81.63 38.24 0% 0 0% 0 0% 0 0% 0%
20230426 42.01 45.6 40.01 45.03 -4.19% 4.12% 0% 93977 4.0648 101.28 43.25 0% 0 0% 0 0% 0 0% 0%
20230425 48.7 48.97 44.11 47 -4.04% 0.99% 0% 108184 5.0348 133.17 46.54 0% 0 0% 0 0% 0 0% 0%
20230424 39.98 48.98 39.98 48.98 19.99% 8.39% 0% 111373 5.0324 149.05 45.19 0% 0 0% 0 0% 0 0% 0%
20230421 44.5 44.6 40.13 40.82 -11.59% -4.09% 0% 84003 3.5755 118.04 42.56 0% 0 0% 0 0% 0 0% 0%
20230420 43.33 46.19 42.04 46.17 4.43% 4.55% 0% 107384 4.742 171.06 44.16 0% 0 0% 0 0% 0 0% 0%
20230419 40.3 47.89 38.82 44.21 9.78% 1.98% 0% 139294 6.0383 246.36 43.35 0% 0 0% 0 0% 0 0% 0%
20230418 33.01 40.27 31.46 40.27 19.99% 12.14% 0% 103839 3.7287 195.66 35.91 0% 0 0% 0 0% 0 0% 0%
20230417 35.7 37.77 32.58 33.56 -4.93% -4.39% 0% 77196 2.7099 169.46 35.1 0% 0 0% 0 0% 0 0% 0%
20230414 32.12 35.7 30.92 35.3 8.12% 6.26% 0% 80487 2.6735 194.31 33.22 0% 0 0% 0 0% 0 0% 0%
20230413 30.26 33.6 30.22 32.65 5.22% 0.65% 0% 72752 2.3598 202.52 32.44 0% 0 0% 0 0% 0 0% 0%
20230412 29.9 31.33 28.66 31.03 4.9% 3.23% 0% 56855 1.7092 166.76 30.06 0% 0 0% 0 0% 0 0% 0%
20230411 29.21 29.59 28.41 29.58 -0.03% 1.96% 0% 34058 0.9881 111.26 29.01 0% 0 0% 0 0% 0 0% 0%
20230410 28.21 29.8 27.72 29.59 3.72% 2.25% 0% 53118 1.5373 179.21 28.94 0% 0 0% 0 0% 0 0% 0%
20230407 28.3 28.72 27.96 28.53 -1.01% 0.85% 0% 35640 1.0084 130.77 28.29 0% 0 0% 0 0% 0 0% 0%
20230406 26.9 28.82 26.67 28.82 6.62% 2.38% 0% 54221 1.5265 208.43 28.15 0% 0 0% 0 0% 0 0% 0%
20230404 27.5 27.82 26.85 27.03 -1.53% -1.24% 0% 21025 0.5754 83.49 27.37 0% 0 0% 0 0% 0 0% 0%
20230403 26.76 27.55 26.55 27.45 3.31% 0.84% 0% 24263 0.6605 90.69 27.22 0% 0 0% 0 0% 0 0% 0%
20230331 26.78 26.94 26.1 26.57 -1.3% 0.3% 0% 18001 0.4769 69.79 26.49 0% 0 0% 0 0% 0 0% 0%
20230330 27.6 27.6 26.83 26.92 -2.57% -0.77% 0% 20901 0.5671 86.54 27.13 0% 0 0% 0 0% 0 0% 0%
20230329 26.43 28.28 26.3 27.63 4.46% 0.55% 0% 34987 0.9613 155.81 27.48 0% 0 0% 0 0% 0 0% 0%
20230328 26.95 27.23 26.26 26.45 -2.4% -0.94% 0% 13512 0.3608 65.91 26.7 0% 0 0% 0 0% 0 0% 0%
20230327 27.53 27.55 26.53 27.1 -1.95% 0.44% 0% 25378 0.6847 126.82 26.98 0% 0 0% 0 0% 0 0% 0%
20230324 27.39 27.68 27.08 27.64 0.91% 0.62% 0% 24674 0.6778 134.43 27.47 0% 0 0% 0 0% 0 0% 0%
20230323 27.15 27.47 26.85 27.39 -0.51% 0.81% 0% 22564 0.6131 138.68 27.17 0% 0 0% 0 0% 0 0% 0%
20230322 27.1 27.98 26.6 27.53 1.59% 0.58% 0% 38942 1.0657 237.75 27.37 0% 0 0% 0 0% 0 0% 0%
20230321 25.97 27.18 25.52 27.1 5% 1.54% 0% 35959 0.9598 260.55 26.69 0% 0 0% 0 0% 0 0% 0%
20230320 25.53 25.81 25.21 25.81 0.9% 0.9% 0% 7919 0.2026 68.98 25.58 0% 0 0% 0 0% 0 0% 0%
20230317 25.3 25.96 25.3 25.58 1.47% -0.2% 0% 7405 0.1898 65.63 25.63 0% 0 0% 0 0% 0 0% 0%
20230316 25.3 25.81 25.06 25.21 -2.32% -0.79% 0% 6459 0.1641 55.21 25.41 0% 0 0% 0 0% 0 0% 0%
20230315 25.43 26.13 25.32 25.81 1.41% -0.12% 0% 9272 0.2396 77.69 25.84 0% 0 0% 0 0% 0 0% 0%
20230314 25.33 25.68 24.68 25.45 0.2% 1.31% 0% 9723 0.2442 77.98 25.12 0% 0 0% 0 0% 0 0% 0%
20230313 25.85 26.1 25.23 25.4 -1.93% -0.35% 0% 10263 0.2616 86.15 25.49 0% 0 0% 0 0% 0 0% 0%
20230310 25.8 26.18 25.6 25.9 0% -0.12% 0% 12526 0.3248 108.74 25.93 0% 0 0% 0 0% 0 0% 0%
20230309 25.33 25.98 25.11 25.9 1.85% 0.74% 0% 12541 0.3224 114.26 25.71 0% 0 0% 0 0% 0 0% 0%
20230308 24.66 25.6 24.59 25.43 3.37% 0.55% 0% 11804 0.2985 103.08 25.29 0% 0 0% 0 0% 0 0% 0%
20230307 25.45 25.66 24.58 24.6 -3.38% -1.56% 0% 9172 0.2292 79.33 24.99 0% 0 0% 0 0% 0 0% 0%
20230306 25.7 25.99 25.44 25.46 -0.62% -0.82% 0% 6794 0.1744 59.75 25.67 0% 0 0% 0 0% 0 0% 0%
20230303 25.79 26.12 25.25 25.62 -0.66% 0.08% 0% 10832 0.2773 88.42 25.6 0% 0 0% 0 0% 0 0% 0%
20230302 25.82 26.18 25.58 25.79 -0.15% -0.15% 0% 11175 0.2886 91.44 25.83 0% 0 0% 0 0% 0 0% 0%
20230301 25.42 26.28 25.36 25.83 1.61% -0.04% 0% 12057 0.3116 89.29 25.84 0% 0 0% 0 0% 0 0% 0%
20230228 25.48 25.58 25.02 25.42 0.63% 0.51% 0% 7344 0.1857 50.14 25.29 0% 0 0% 0 0% 0 0% 0%
20230227 26.26 26.26 25.2 25.26 -3.77% -0.94% 0% 11050 0.2818 68.8 25.5 0% 0 0% 0 0% 0 0% 0%
20230224 26.33 26.58 26.06 26.25 -1.35% 0.11% 0% 9363 0.2455 55.86 26.22 0% 0 0% 0 0% 0 0% 0%
20230223 26.13 27.11 26.1 26.61 1.64% 0.08% 0% 15130 0.4023 82.01 26.59 0% 0 0% 0 0% 0 0% 0%
20230222 25.86 26.6 25.77 26.18 0.73% -0.42% 0% 10536 0.277 48.32 26.29 0% 0 0% 0 0% 0 0% 0%
20230221 26.38 26.39 25.75 25.99 -1.1% -0.27% 0% 8780 0.2288 35.94 26.06 0% 0 0% 0 0% 0 0% 0%
20230220 25.59 26.45 25.15 26.28 2.46% 1.55% 0% 13615 0.3524 46.34 25.88 0% 0 0% 0 0% 0 0% 0%
20230217 25.58 25.84 25.42 25.65 0.43% 0.04% 0% 11227 0.2879 37.92 25.64 0% 0 0% 0 0% 0 0% 0%
20230216 26.98 26.98 25.23 25.54 -4.88% -1.92% 0% 22761 0.5926 74.65 26.04 0% 0 0% 0 0% 0 0% 0%
20230215 26.63 27.1 26.6 26.85 0.52% 0.11% 0% 18414 0.4939 65.46 26.82 0% 0 0% 0 0% 0 0% 0%
20230214 26.97 27.2 26.51 26.71 -2.02% -0.07% 0% 21712 0.5804 80.11 26.73 0% 0 0% 0 0% 0 0% 0%
20230213 27.85 27.86 27 27.26 -2.47% 0.15% 0% 21349 0.5812 85.05 27.22 0% 0 0% 0 0% 0 0% 0%
20230210 27.78 28.27 27.6 27.95 -1.1% -0.07% 0% 26904 0.7526 116.18 27.97 0% 0 0% 0 0% 0 0% 0%
20230209 26.89 28.55 26.4 28.26 5.57% 1.62% 0% 44330 1.2328 211.13 27.81 0% 0 0% 0 0% 0 0% 0%
20230208 27.61 27.7 26.54 26.77 -1.98% -0.45% 0% 33822 0.9095 190.79 26.89 0% 0 0% 0 0% 0 0% 0%
20230207 25.28 27.6 25 27.31 8.93% 2.28% 0% 55135 1.472 367.86 26.7 0% 0 0% 0 0% 0 0% 0%
20230206 25.4 25.4 24.8 25.07 -1.34% 0.16% 0% 14777 0.3699 141.15 25.03 0% 0 0% 0 0% 0 0% 0%
20230203 24.43 25.99 24.35 25.41 4.01% 1.32% 0% 25521 0.6401 269.9 25.08 0% 0 0% 0 0% 0 0% 0%
20230202 24.4 24.69 24.38 24.43 0.21% -0.37% 0% 9748 0.239 132.11 24.52 0% 0 0% 0 0% 0 0% 0%
20230201 24 24.4 23.98 24.38 1.41% 0.49% 0% 9401 0.2281 136.75 24.26 0% 0 0% 0 0% 0 0% 0%
20230131 23.94 24.06 23.73 24.04 0.33% 0.67% 0% 7127 0.1702 109.8 23.88 0% 0 0% 0 0% 0 0% 0%
20230130 23.74 24.15 23.72 23.96 1.01% 0.08% 0% 9314 0.223 151.47 23.94 0% 0 0% 0 0% 0 0% 0%
20230120 23.78 23.85 23.52 23.72 0.08% 0.21% 0% 5483 0.1298 95.09 23.67 0% 0 0% 0 0% 0 0% 0%
20230119 23.45 23.82 23.35 23.7 0.85% 0.34% 0% 7181 0.1696 124.93 23.62 0% 0 0% 0 0% 0 0% 0%
20230118 23.17 23.6 23.13 23.5 1.47% 0.43% 0% 6907 0.1616 119.71 23.4 0% 0 0% 0 0% 0 0% 0%
20230117 23.23 23.4 23.02 23.16 0.13% -0.22% 0% 5080 0.1179 89.63 23.21 0% 0 0% 0 0% 0 0% 0%
20230116 22.75 23.19 22.67 23.13 1.72% 0.48% 0% 5534 0.1274 95.93 23.02 0% 0 0% 0 0% 0 0% 0%
20230113 22.9 22.99 22.55 22.74 -0.57% -0.04% 0% 3907 0.0889 70.48 22.75 0% 0 0% 0 0% 0 0% 0%
20230112 22.8 22.94 22.48 22.87 0.88% 0.31% 0% 4293 0.0979 78.29 22.8 0% 0 0% 0 0% 0 0% 0%
20230111 23.2 23.27 22.65 22.67 -1.69% -1.31% 0% 4964 0.114 90.6 22.97 0% 0 0% 0 0% 0 0% 0%
20230110 23.22 23.43 23.04 23.06 -0.69% -0.65% 0% 4433 0.1029 81.64 23.21 0% 0 0% 0 0% 0 0% 0%
20230109 23.21 23.34 23.14 23.22 0.09% -0.04% 0% 5502 0.1278 100.97 23.23 0% 0 0% 0 0% 0 0% 0%
20230106 23.23 23.35 23.05 23.2 -0.17% 0.04% 0% 4989 0.1157 93.05 23.19 0% 0 0% 0 0% 0 0% 0%
20230105 22.99 23.24 22.8 23.24 1.48% 0.52% 0% 7255 0.1677 129.82 23.12 0% 0 0% 0 0% 0 0% 0%
20230104 22.85 23.16 22.7 22.9 0.22% -0.13% 0% 5626 0.129 99.8 22.93 0% 0 0% 0 0% 0 0% 0%
20230103 22.19 22.89 22.19 22.85 2.79% 0.88% 0% 5942 0.1346 104.4 22.65 0% 0 0% 0 0% 0 0% 0%
20221230 22.26 22.4 22.17 22.23 0.5% -0.04% 0% 2940 0.0654 47.11 22.24 0% 0 0% 0 0% 0 0% 0%
20221229 22.33 22.5 22.12 22.12 -0.94% -0.85% 0% 3496 0.078 43.69 22.31 0% 0 0% 0 0% 0 0% 0%
20221228 22.91 22.91 22.3 22.33 -2.57% -0.62% 0% 4953 0.1113 48.22 22.47 0% 0 0% 0 0% 0 0% 0%
20221227 22.85 22.99 22.46 22.92 0.31% 0.7% 0% 5203 0.1184 40.2 22.76 0% 0 0% 0 0% 0 0% 0%
20221226 22.5 22.88 22.38 22.85 2.1% 0.53% 0% 4708 0.107 30.18 22.73 0% 0 0% 0 0% 0 0% 0%
20221223 22.45 22.56 22.09 22.38 -0.75% 0.22% 0% 4948 0.1105 27.64 22.33 0% 0 0% 0 0% 0 0% 0%
20221222 23.12 23.27 22.41 22.55 -2.17% -1.01% 0% 7295 0.1662 34.11 22.78 0% 0 0% 0 0% 0 0% 0%
20221221 23.72 23.91 22.98 23.05 -2.74% -1.62% 0% 7141 0.1673 34.29 23.43 0% 0 0% 0 0% 0 0% 0%
20221220 23.63 23.88 23.28 23.7 0.85% 0.34% 0% 5368 0.1268 26.09 23.62 0% 0 0% 0 0% 0 0% 0%
20221219 24.65 24.65 23.43 23.5 -4.2% -1.09% 0% 11289 0.2682 54.17 23.76 0% 0 0% 0 0% 0 0% 0%
20221216 25.44 25.44 24.45 24.53 -3.99% -0.93% 0% 16911 0.4188 86.35 24.76 0% 0 0% 0 0% 0 0% 0%
20221215 26.27 26.28 25.3 25.55 -2.74% -0.66% 0% 23038 0.5925 129.2 25.72 0% 0 0% 0 0% 0 0% 0%
20221214 25.93 26.4 25.55 26.27 1.43% 0.92% 0% 28695 0.7468 182.37 26.03 0% 0 0% 0 0% 0 0% 0%
20221213 25.07 26 24.84 25.9 2.49% 1.05% 0% 27966 0.7168 204.23 25.63 0% 0 0% 0 0% 0 0% 0%
20221212 25.29 25.58 24.84 25.27 -0.75% 0.52% 0% 22185 0.5577 189.46 25.14 0% 0 0% 0 0% 0 0% 0%
20221209 24.31 26.49 24.06 25.46 4.69% -0.04% 0% 38335 0.9763 384.39 25.47 0% 0 0% 0 0% 0 0% 0%
20221208 24.23 24.39 23.91 24.32 -0.25% 0.45% 0% 7026 0.1701 98.46 24.21 0% 0 0% 0 0% 0 0% 0%
20221207 24.39 24.67 24.07 24.38 -0.89% 0.16% 0% 6040 0.147 82.99 24.34 0% 0 0% 0 0% 0 0% 0%
20221206 24.45 24.64 24.29 24.6 0.61% 0.57% 0% 8395 0.2053 109.99 24.46 0% 0 0% 0 0% 0 0% 0%
20221205 24.59 24.71 24.21 24.45 0.12% 0.33% 0% 6463 0.1575 81.54 24.37 0% 0 0% 0 0% 0 0% 0%
20221202 24.11 24.54 24.01 24.42 1.37% 0.21% 0% 6439 0.1569 80.94 24.37 0% 0 0% 0 0% 0 0% 0%
20221201 24.3 24.31 24.05 24.09 0.79% -0.41% 0% 5602 0.1355 66.71 24.19 0% 0 0% 0 0% 0 0% 0%
20221130 24.04 24.2 23.66 23.9 -0.58% 0% 0% 4874 0.1165 54.51 23.9 0% 0 0% 0 0% 0 0% 0%
20221129 23.39 24.04 23.39 24.04 2.78% 1.05% 0% 6242 0.1485 63.02 23.79 0% 0 0% 0 0% 0 0% 0%
20221128 23.85 23.86 23.19 23.39 -2.34% -0.51% 0% 6588 0.1549 58.93 23.51 0% 0 0% 0 0% 0 0% 0%
20221125 24.49 24.55 23.94 23.95 -2.2% -0.54% 0% 6815 0.1641 61.66 24.08 0% 0 0% 0 0% 0 0% 0%
20221124 23.85 24.55 23.85 24.49 2.68% 0.53% 0% 8769 0.2136 77.04 24.36 0% 0 0% 0 0% 0 0% 0%
20221123 24.51 24.53 23.59 23.85 -3.01% -0.38% 0% 9796 0.2345 84.42 23.94 0% 0 0% 0 0% 0 0% 0%
20221122 24.95 25.45 24.45 24.59 -1.48% -1.52% 0% 10612 0.265 98.4 24.97 0% 0 0% 0 0% 0 0% 0%
20221121 24.86 24.96 24.56 24.96 0.77% 0.85% 0% 6401 0.1584 59.39 24.75 0% 0 0% 0 0% 0 0% 0%
20221118 25.39 25.66 24.72 24.77 -2.44% -1.51% 0% 9443 0.2375 82.57 25.15 0% 0 0% 0 0% 0 0% 0%
20221117 25.26 25.43 24.85 25.39 0.63% 1.16% 0% 8592 0.2157 71.72 25.1 0% 0 0% 0 0% 0 0% 0%
20221116 25.49 25.58 24.94 25.23 -0.39% -0.08% 0% 13389 0.3381 106.18 25.25 0% 0 0% 0 0% 0 0% 0%
20221115 24.44 25.39 24.2 25.33 3.81% 1.36% 0% 16305 0.4074 113.66 24.99 0% 0 0% 0 0% 0 0% 0%
20221114 24.47 24.87 24.2 24.4 -0.29% -0.49% 0% 7477 0.1833 54.36 24.52 0% 0 0% 0 0% 0 0% 0%
20221111 24.8 25.18 24.44 24.47 0.41% -1.17% 0% 10730 0.2657 79.38 24.76 0% 0 0% 0 0% 0 0% 0%
20221110 24.55 24.94 24.26 24.37 -1.42% -0.69% 0% 8435 0.207 63.36 24.54 0% 0 0% 0 0% 0 0% 0%
20221109 24.8 25 24.65 24.72 -0.88% -0.36% 0% 6284 0.1559 48.16 24.81 0% 0 0% 0 0% 0 0% 0%
20221108 25.4 25.4 24.81 24.94 -1.5% -0.16% 0% 9943 0.2484 76.01 24.98 0% 0 0% 0 0% 0 0% 0%
20221107 25 25.52 24.88 25.32 0.96% 0.2% 0% 14724 0.3721 117.39 25.27 0% 0 0% 0 0% 0 0% 0%
20221104 24.99 25.19 24.48 25.08 1.33% 0.93% 0% 15065 0.3744 125.93 24.85 0% 0 0% 0 0% 0 0% 0%
20221103 24.56 25.25 24.35 24.75 -1.24% 0.16% 0% 16648 0.4114 149.29 24.71 0% 0 0% 0 0% 0 0% 0%
20221102 25.79 26.4 24.68 25.06 4.16% -0.52% 0% 28619 0.7209 275.86 25.19 0% 0 0% 0 0% 0 0% 0%
20221101 23.22 24.06 23.12 24.06 3.57% 1.69% 0% 8429 0.1994 96.85 23.66 0% 0 0% 0 0% 0 0% 0%
20221031 22.36 23.43 22.36 23.23 3.38% 0.35% 0% 6964 0.1612 75.09 23.15 0% 0 0% 0 0% 0 0% 0%
20221028 23.81 23.87 22.2 22.47 -6.1% -2.52% 0% 8373 0.193 83.78 23.05 0% 0 0% 0 0% 0 0% 0%
20221027 23.62 24.25 23.5 23.93 -0.91% 0.04% 0% 7802 0.1866 78.24 23.92 0% 0 0% 0 0% 0 0% 0%
20221026 23.58 24.28 23.43 24.15 3.12% 0.58% 0% 7621 0.183 74.25 24.01 0% 0 0% 0 0% 0 0% 0%
20221025 23.69 23.86 23 23.42 -1.26% 0% 0% 6353 0.1488 56.59 23.42 0% 0 0% 0 0% 0 0% 0%
20221024 24.19 24.8 23.64 23.72 -2.43% -2.02% 0% 7328 0.1774 67.36 24.21 0% 0 0% 0 0% 0 0% 0%
20221021 24.97 24.97 24.12 24.31 -1.58% -0.41% 0% 6718 0.164 61.44 24.41 0% 0 0% 0 0% 0 0% 0%
20221020 24.29 24.96 23.92 24.7 1.73% 0.65% 0% 10707 0.2627 94.93 24.54 0% 0 0% 0 0% 0 0% 0%
20221019 24.4 24.85 24.25 24.28 -1.62% -0.94% 0% 7655 0.1876 67.08 24.51 0% 0 0% 0 0% 0 0% 0%
20221018 24.72 24.92 24.31 24.68 -0.16% 0.33% 0% 11958 0.2942 102.64 24.6 0% 0 0% 0 0% 0 0% 0%
20221017 23.84 24.9 23.5 24.72 3.65% 1.19% 0% 12929 0.3159 107.29 24.43 0% 0 0% 0 0% 0 0% 0%
20220720 32.19 33.2 32.1 32.85 2.15% 0.43% 0% 29384 0.9612 143.4 32.71 0% 0 0% 0 0% 0 0% 0%
20220719 32 32.46 31.89 32.16 -0.4% 0.19% 0% 15953 0.5121 81.3 32.1 0% 0 0% 0 0% 0 0% 0%
20220718 31.61 32.53 31.61 32.29 0.91% 0.31% 0% 19681 0.6335 97.67 32.19 0% 0 0% 0 0% 0 0% 0%
20220715 31.33 32.71 31.3 32 2.3% -0.31% 0% 32277 1.0362 150.4 32.1 0% 0 0% 0 0% 0 0% 0%
20220714 30.85 31.45 30.69 31.28 1.39% 0.35% 0% 14029 0.4373 68.4 31.17 0% 0 0% 0 0% 0 0% 0%
20220713 30.8 30.98 30.52 30.85 0.49% 0.29% 0% 10935 0.3364 51.23 30.76 0% 0 0% 0 0% 0 0% 0%
20220712 31.31 31.46 30.6 30.7 -1.48% -1% 0% 11922 0.3697 49.57 31.01 0% 0 0% 0 0% 0 0% 0%
20220711 31.8 31.8 31.02 31.16 -3.08% -0.29% 0% 18244 0.5701 69.39 31.25 0% 0 0% 0 0% 0 0% 0%
20220708 31.02 32.4 31.02 32.15 3.18% 1.1% 0% 27158 0.8635 100.66 31.8 0% 0 0% 0 0% 0 0% 0%
20220707 31.89 31.95 31.1 31.16 -1.89% -0.48% 0% 19421 0.6081 68.42 31.31 0% 0 0% 0 0% 0 0% 0%
20220706 32.15 32.66 31.6 31.76 -1.7% -0.84% 0% 18687 0.5986 62.44 32.03 0% 0 0% 0 0% 0 0% 0%
20220705 32.96 33.01 32 32.31 -2.62% -0.34% 0% 21920 0.7106 70.21 32.42 0% 0 0% 0 0% 0 0% 0%
20220704 32.45 33.59 31.7 33.18 2.22% 1.69% 0% 32051 1.0457 93.88 32.63 0% 0 0% 0 0% 0 0% 0%
20220701 32.44 32.85 32.08 32.46 -0.43% 0% 0% 17328 0.5625 51.57 32.46 0% 0 0% 0 0% 0 0% 0%
20220630 32.32 32.68 32.08 32.6 0.65% 0.56% 0% 18842 0.6108 54.2 32.42 0% 0 0% 0 0% 0 0% 0%
20220629 33.99 34.11 32.37 32.39 -5.1% -2.15% 0% 36192 1.198 103.58 33.1 0% 0 0% 0 0% 0 0% 0%
20220628 33.66 34.22 33.1 34.13 1.4% 1.22% 0% 32999 1.1126 96.65 33.72 0% 0 0% 0 0% 0 0% 0%
20220627 33.64 33.93 33.03 33.66 0.78% 0.75% 0% 27036 0.9034 77.47 33.41 0% 0 0% 0 0% 0 0% 0%
20220624 33.34 34.06 33.33 33.4 -0.8% -0.83% 0% 34423 1.1595 98.69 33.68 0% 0 0% 0 0% 0 0% 0%
20220623 32.35 34.01 32 33.67 4.08% 1.29% 0% 38839 1.2912 110.14 33.24 0% 0 0% 0 0% 0 0% 0%
20220622 33.32 33.55 32.17 32.35 -4.77% -1.25% 0% 34102 1.1172 93.3 32.76 0% 0 0% 0 0% 0 0% 0%
20220621 32.95 34.12 32.78 33.97 4.01% 0.89% 0% 51046 1.7189 129.8 33.67 0% 0 0% 0 0% 0 0% 0%
20220620 31.9 32.74 31.9 32.66 1.87% 0.93% 0% 24873 0.8048 52.99 32.36 0% 0 0% 0 0% 0 0% 0%
20220617 32.53 32.95 31.59 32.06 -2.23% -0.22% 0% 28535 0.9167 52.09 32.13 0% 0 0% 0 0% 0 0% 0%
20220616 32.53 33.45 32.52 32.79 -0.55% -0.85% 0% 28121 0.9299 45.26 33.07 0% 0 0% 0 0% 0 0% 0%
20220615 32.89 33.66 32.88 32.97 0.64% -0.81% 0% 35112 1.1672 51.13 33.24 0% 0 0% 0 0% 0 0% 0%
20220614 33.39 33.8 31.58 32.76 -3.19% 1.02% 0% 39729 1.2885 49.92 32.43 0% 0 0% 0 0% 0 0% 0%
20220613 34.01 34.3 33.33 33.84 -1.51% 0.12% 0% 30451 1.0292 38.72 33.8 0% 0 0% 0 0% 0 0% 0%
20220610 33 34.37 32.78 34.36 2.35% 1.3% 0% 34753 1.1789 40.9 33.92 0% 0 0% 0 0% 0 0% 0%
20220609 35.19 35.89 33.51 33.57 -3.98% -2.24% 0% 45520 1.563 49.5 34.34 0% 0 0% 0 0% 0 0% 0%
20220608 35 35.94 34.2 34.96 -4.53% -0.11% 0% 68416 2.3946 70.38 35 0% 0 0% 0 0% 0 0% 0%
20220607 39.05 41 36.5 36.62 -6.34% -5.59% 0% 94705 3.6736 104.5 38.79 0% 0 0% 0 0% 0 0% 0%
20220606 37 39.93 36.36 39.1 2.17% 1.85% 0% 83783 3.2161 92.03 38.39 0% 0 0% 0 0% 0 0% 0%
20220602 37.81 41 37.03 38.27 3.4% 0% 0% 100898 3.8611 109.3 38.27 0% 0 0% 0 0% 0 0% 0%
20220601 36.2 38.26 35.37 37.01 -2.68% 0.98% 0% 87247 3.1979 92.02 36.65 0% 0 0% 0 0% 0 0% 0%
20220531 34.2 41.51 33.62 38.03 9.95% 1.88% 0% 111096 4.1467 117.51 37.33 0% 0 0% 0 0% 0 0% 0%
20220530 33.2 35.05 33.2 34.59 1.05% 1.2% 0% 60272 2.0601 61.1 34.18 0% 0 0% 0 0% 0 0% 0%
20220527 37 38.13 34.21 34.23 -10.63% -5.02% 0% 90951 3.2776 86.05 36.04 0% 0 0% 0 0% 0 0% 0%
20220526 36.8 40.47 35.66 38.3 1.32% 1.32% 0% 104167 3.9377 96.66 37.8 0% 0 0% 0 0% 0 0% 0%
20220525 38.5 40.62 37 37.8 -9.91% -1.89% 0% 104128 4.0116 95.11 38.53 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1