聚飞光电(300303)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.2	5.38	5.2	5.36	3.47%	0.94%	-12.27%	301705	1.6027	114.61	5.31	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230927	5.23	5.25	5.18	5.18	-0.96%	-0.58%	-15.22%	192470	1.0022	75.9	5.21	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230926	5.27	5.29	5.19	5.23	-0.76%	-0.19%	-14.4%	163714	0.8578	63.43	5.24	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230925	5.3	5.36	5.24	5.27	-1.13%	-0.38%	-13.75%	204840	1.0838	77.31	5.29	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230922	5.12	5.33	5.11	5.33	3.5%	1.14%	-12.77%	311983	1.6452	109.6	5.27	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230921	5.11	5.21	5.11	5.15	0.39%	-0.19%	-15.71%	158072	0.8161	54.98	5.16	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230920	5.19	5.25	5.12	5.13	-1.16%	-1.16%	-16.04%	181323	0.9403	58.57	5.19	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230919	5.34	5.34	5.16	5.19	-3.53%	-0.19%	-15.06%	409666	2.132	125.57	5.2	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230918	5.26	5.43	5.25	5.38	1.7%	0.56%	-11.95%	288260	1.543	94.22	5.35	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230915	5.32	5.36	5.26	5.29	0%	-0.19%	-13.42%	141092	0.7475	45.83	5.3	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230914	5.33	5.36	5.26	5.29	-0.94%	-0.19%	-13.42%	139413	0.7391	44.51	5.3	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230913	5.42	5.42	5.28	5.34	-1.84%	0%	-12.6%	215773	1.1523	68.19	5.34	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230912	5.37	5.47	5.36	5.44	0.74%	0.18%	-10.97%	234216	1.2709	71.99	5.43	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230911	5.44	5.47	5.36	5.4	0.19%	-0.18%	-11.62%	363491	1.9676	110.32	5.41	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230908	5.3	5.4	5.26	5.39	1.89%	0.75%	-11.78%	227800	1.2189	69.91	5.35	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230907	5.4	5.4	5.28	5.29	-2.4%	-0.75%	-13.42%	269319	1.4342	83.55	5.33	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230906	5.3	5.43	5.29	5.42	1.69%	0.74%	-11.29%	298016	1.6038	99.59	5.38	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230905	5.31	5.37	5.29	5.33	0.19%	-0.19%	-12.77%	233887	1.2488	83.69	5.34	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230904	5.23	5.33	5.23	5.32	2.11%	0.76%	-12.93%	254791	1.3457	94.12	5.28	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230901	5.24	5.28	5.19	5.21	-0.19%	-0.38%	-14.73%	149437	0.7809	57.82	5.23	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230831	5.21	5.26	5.17	5.22	0%	0%	-14.57%	200957	1.0485	79.36	5.22	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230830	5.13	5.28	5.11	5.22	2.35%	0%	-14.57%	357451	1.8643	145.52	5.22	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230829	4.93	5.13	4.92	5.1	3.03%	0.79%	-16.53%	256636	1.2993	23.79	5.06	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230828	5.06	5.14	4.93	4.95	2.91%	-1.59%	-18.99%	311316	1.5662	28.87	5.03	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230825	4.96	4.97	4.78	4.81	-3.02%	-0.82%	-21.28%	221473	1.0746	108.64	4.85	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230824	4.99	5.03	4.93	4.96	0.2%	-0.4%	-18.82%	141581	0.7048	72	4.98	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230823	5.03	5.05	4.95	4.95	-2.17%	-0.6%	-18.99%	127515	0.6352	56.6	4.98	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230822	5.03	5.06	4.94	5.06	1.2%	1%	-17.18%	167312	0.8377	70.53	5.01	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230821	5.02	5.11	4.99	5	-0.2%	-0.99%	-18.17%	141019	0.7124	57.47	5.05	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230818	5.09	5.12	5	5.01	-1.57%	-0.99%	-18%	130630	0.6613	48.91	5.06	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230817	4.99	5.1	4.96	5.09	1.6%	0.79%	-16.69%	132833	0.6703	46.53	5.05	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230816	5.1	5.1	5.01	5.01	-1.96%	-0.6%	-18%	141739	0.7145	48.05	5.04	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230815	5.14	5.17	5.05	5.11	-0.58%	0.2%	-16.37%	125376	0.64	41.6	5.1	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230814	5.04	5.14	5.02	5.14	1.58%	0.98%	-15.88%	168222	0.8561	51.34	5.09	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230811	5.14	5.16	5.06	5.06	-0.98%	-0.98%	-17.18%	204298	1.0435	61.44	5.11	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230810	5.36	5.4	5.06	5.11	-4.66%	-1.54%	-16.37%	420432	2.1839	35.4	5.19	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230809	5.47	5.48	5.34	5.36	-2.19%	-0.74%	-12.27%	204089	1.1016	18.39	5.4	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230808	5.5	5.53	5.45	5.48	-0.9%	0%	-10.31%	188096	1.0314	62.51	5.48	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230807	5.54	5.59	5.49	5.53	0.36%	-0.18%	-9.49%	273990	1.5181	85.95	5.54	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230804	5.44	5.53	5.42	5.51	1.66%	0.36%	-9.82%	268762	1.4768	85.46	5.49	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230803	5.45	5.49	5.41	5.42	-1.09%	-0.18%	-11.29%	174641	0.9487	54.91	5.43	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230802	5.5	5.52	5.45	5.48	-0.72%	0%	-10.31%	193624	1.0612	57.68	5.48	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230801	5.44	5.53	5.38	5.52	1.66%	0.91%	-9.66%	285978	1.5638	80.64	5.47	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230731	5.43	5.46	5.39	5.43	0.37%	0%	-11.13%	182344	0.9906	47.81	5.43	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230728	5.38	5.44	5.34	5.41	0.56%	0.37%	-11.46%	171561	0.9255	41.39	5.39	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230727	5.47	5.51	5.37	5.38	-1.65%	-0.92%	-11.95%	201548	1.0947	44.74	5.43	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230726	5.57	5.58	5.46	5.47	-1.97%	-0.55%	-10.47%	239999	1.3189	48.8	5.5	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230725	5.47	5.64	5.46	5.58	2.95%	0.54%	-8.67%	374911	2.0822	71.24	5.55	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230724	5.41	5.5	5.33	5.42	0.74%	-0.55%	-11.29%	212060	1.1556	37.78	5.45	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230721	5.39	5.47	5.36	5.38	0%	-0.37%	-11.95%	181602	0.9815	28.43	5.4	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230720	5.5	5.51	5.37	5.38	-2.18%	-0.92%	-11.95%	244732	1.3297	36.51	5.43	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230719	5.53	5.57	5.45	5.5	-0.54%	0.18%	-9.98%	227733	1.2513	31.6	5.49	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230718	5.58	5.64	5.51	5.53	-0.72%	-0.72%	-9.49%	302221	1.6836	40.2	5.57	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230717	5.56	5.62	5.51	5.57	0%	0.36%	-8.84%	263039	1.4604	34	5.55	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230714	5.52	5.64	5.5	5.57	1.27%	0%	-8.84%	435463	2.4277	55.04	5.57	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230713	5.39	5.58	5.39	5.5	2.23%	0.18%	-9.98%	504234	2.7659	59	5.49	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230712	5.56	5.61	5.37	5.38	-3.93%	-1.28%	-11.95%	611397	3.3332	34.32	5.45	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230711	5.68	5.73	5.53	5.6	-1.41%	-0.36%	-8.35%	622516	3.4981	71	5.62	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230710	6.04	6.07	5.66	5.68	-6.12%	-2.57%	-7.04%	862114	5.0247	50.06	5.83	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230707	6.16	6.17	6	6.05	-2.26%	-0.17%	-0.98%	469975	2.8502	27.34	6.06	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230706	6.02	6.34	5.97	6.19	2.31%	-0.32%	1.31%	685306	4.2551	77.21	6.21	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230705	6.17	6.21	6.02	6.05	-2.58%	-0.82%	-0.98%	546440	3.333	28.63	6.1	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230704	6.18	6.37	6.17	6.21	0.16%	-0.64%	1.64%	560663	3.5048	48.82	6.25	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230703	6.27	6.36	6.17	6.2	-0.96%	-0.64%	1.47%	565604	3.5282	42.17	6.24	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230630	5.95	6.34	5.92	6.26	3.99%	0.64%	2.45%	896995	5.5783	63.92	6.22	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230629	5.96	6.11	5.91	6.02	0.84%	0%	-1.47%	497577	2.9968	32.42	6.02	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230628	6.27	6.29	5.81	5.97	-6.13%	-0.67%	-2.29%	862418	5.1843	55.67	6.01	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230627	6.27	6.39	6.11	6.36	2.91%	1.27%	4.09%	745220	4.6812	50.73	6.28	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230626	6.25	6.42	6.13	6.18	-1.44%	-1.75%	1.15%	867642	5.4592	57.02	6.29	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230621	6.6	6.64	6.24	6.27	-3.54%	-1.26%	2.62%	1030597	6.5484	70.63	6.35	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230620	6.7	6.76	6.56	6.6	-4.49%	-0.6%	8.02%	1454341	9.6629	108.55	6.64	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230619	6.77	6.95	6.7	6.91	2.22%	0.88%	13.09%	2047059	14.0135	170.52	6.85	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230616	6.01	7.16	5.93	6.76	11%	3.05%	10.64%	2436923	15.9968	230.11	6.56	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230615	6.17	6.3	6.06	6.09	-2.25%	-1.3%	-0.33%	1208097	7.4569	129.32	6.17	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230614	6.04	6.35	5.88	6.23	3.83%	1.47%	1.96%	1809804	11.1066	198.93	6.14	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230613	6.03	6.03	5.9	6	-0.33%	0.5%	-1.8%	694219	4.1455	79	5.97	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230612	5.99	6.1	5.93	6.02	0.17%	0.17%	-1.47%	823623	4.9487	91.99	6.01	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230609	5.63	6.06	5.54	6.01	6.37%	1.52%	-1.64%	1414990	8.3721	144.84	5.92	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230608	5.72	5.75	5.55	5.65	-1.91%	0.36%	-7.53%	446410	2.5147	48.36	5.63	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230607	5.65	5.81	5.61	5.76	3.41%	0.7%	-5.73%	591860	3.3833	63.73	5.72	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230606	5.87	5.87	5.56	5.57	-5.27%	-2.11%	-8.84%	704935	4.0127	74.95	5.69	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230605	5.84	5.95	5.8	5.88	0.86%	0.34%	-3.76%	487187	2.8567	51.93	5.86	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230602	5.95	6.02	5.82	5.83	-2.35%	-0.68%	-4.58%	684173	4.0178	70.17	5.87	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230601	6.01	6.04	5.88	5.97	-1.49%	0.17%	-2.29%	889036	5.2989	48.88	5.96	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230531	5.79	6.09	5.74	6.06	3.77%	1.85%	-0.82%	1231728	7.3275	65.44	5.95	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230530	5.82	5.86	5.7	5.84	-1.18%	1.21%	-4.42%	947851	5.4668	88.35	5.77	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230529	5.49	6.14	5.43	5.91	7.65%	1.2%	-3.27%	1478789	8.6418	142.08	5.84	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230526	5.46	5.58	5.42	5.49	-0.18%	-0.18%	-10.15%	435218	2.3939	41.38	5.5	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230525	5.55	5.79	5.35	5.5	-0.18%	-0.72%	-9.98%	648985	3.598	62.41	5.54	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230524	5.49	5.65	5.45	5.51	-1.08%	-0.72%	-9.82%	614159	3.4094	59.56	5.55	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230523	5.39	5.75	5.26	5.57	2.96%	1.27%	-8.84%	914759	5.0336	86.84	5.5	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230522	5.53	5.63	5.36	5.41	-3.22%	-0.55%	-11.46%	763773	4.157	70.95	5.44	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230519	5.72	6.04	5.58	5.59	-3.12%	-3.29%	-8.51%	1123145	6.487	115.04	5.78	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230518	5.96	6.18	5.74	5.77	-4.31%	-3.35%	-5.56%	1316436	7.8576	149.22	5.97	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230517	5.77	6.14	5.72	6.03	3.97%	0.33%	-1.31%	1260406	7.5726	155	6.01	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230516	5.86	5.88	5.7	5.8	-2.36%	0.52%	-5.07%	806643	4.6569	103.97	5.77	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230515	5.79	5.95	5.65	5.94	1.37%	2.95%	-2.78%	1078658	6.2281	140.03	5.77	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230510	5.34	5.59	5.3	5.44	1.87%	-0.55%	-10.97%	540049	2.9538	78.84	5.47	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230509	5.57	5.57	5.34	5.34	-4.47%	-2.02%	-12.6%	640047	3.4895	76.64	5.45	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230508	5.54	5.59	5.4	5.59	0%	1.82%	-8.51%	827401	4.5432	95.15	5.49	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230505	5.21	5.59	5.15	5.59	7.29%	3.52%	-8.51%	1109257	5.9845	119.42	5.4	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230504	5.29	5.32	5.11	5.21	-2.25%	0.39%	-14.73%	520158	2.6988	53.19	5.19	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230428	5.18	5.35	5.16	5.33	2.9%	0.38%	-12.77%	514110	2.7274	52.81	5.31	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230427	5.3	5.44	5.11	5.18	-3.36%	-1.15%	-15.22%	717092	3.7554	66.27	5.24	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230426	5.28	5.5	5.26	5.36	0.37%	-0.19%	-12.27%	598629	3.2164	50.79	5.37	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230425	5.58	5.59	5.26	5.34	-4.13%	-0.93%	-12.6%	681856	3.6753	49.38	5.39	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230424	5.45	5.64	5.43	5.57	3.53%	0.36%	-8.84%	666952	3.7006	45.31	5.55	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230421	5.64	5.68	5.38	5.38	-5.94%	-2.36%	-11.95%	851169	4.6937	52.14	5.51	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230420	5.55	5.78	5.54	5.72	1.6%	0.35%	-6.38%	895348	5.1063	53.49	5.7	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230419	5.59	5.81	5.56	5.63	-1.05%	-0.88%	-7.86%	1065229	6.0456	55.87	5.68	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230418	5.49	5.74	5.33	5.69	3.83%	1.97%	-6.87%	1112201	6.2021	53.74	5.58	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230417	5.55	5.57	5.41	5.48	-1.97%	0.18%	-10.31%	638759	3.4969	31.65	5.47	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230414	5.66	5.75	5.35	5.59	-2.61%	0.9%	-8.51%	1361193	7.5437	69.73	5.54	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230413	5.99	6.09	5.67	5.74	-5.75%	-2.05%	-6.06%	1712830	10.0322	98.65	5.86	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230412	6.12	6.5	6.03	6.09	-1.77%	-3.18%	-0.33%	2203744	13.8532	151.12	6.29	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230411	5.9	6.33	5.8	6.2	1.97%	1.64%	1.47%	1779516	10.8502	139.53	6.1	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230410	5.91	6.24	5.79	6.08	2.88%	0.83%	-0.49%	2024697	12.2158	180.77	6.03	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230407	6.11	6.17	5.8	5.91	-4.52%	-0.34%	-3.27%	1834680	10.873	192.26	5.93	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230406	6	6.55	5.82	6.19	7.28%	1.81%	1.31%	2927276	17.7973	372.55	6.08	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230404	5.21	5.77	5.07	5.77	19.96%	5.48%	-5.56%	2464137	13.4785	443.04	5.47	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230403	4.75	4.81	4.73	4.81	1.69%	0.42%	-21.28%	231519	1.1079	64.65	4.79	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230331	4.75	4.76	4.64	4.73	0%	0.64%	-22.59%	174954	0.823	48.67	4.7	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230330	4.72	4.76	4.66	4.73	0.21%	0.21%	-22.59%	170298	0.8031	48.71	4.72	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230329	4.71	4.75	4.59	4.72	0.85%	0.64%	-22.75%	208676	0.9786	64.17	4.69	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230328	4.75	4.77	4.66	4.68	-2.09%	-0.43%	-23.4%	197697	0.93	62.2	4.7	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230327	4.77	4.83	4.69	4.78	-1.04%	0.42%	-21.77%	328622	1.5649	106.82	4.76	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230324	4.81	4.85	4.73	4.83	0.63%	0.63%	-20.95%	341873	1.6393	118.69	4.8	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230323	4.68	4.88	4.66	4.8	1.69%	0.42%	-21.44%	521827	2.4927	192.13	4.78	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230322	4.67	4.72	4.62	4.72	1.29%	0.85%	-22.75%	267569	1.2519	113.96	4.68	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230321	4.68	4.69	4.61	4.66	-0.21%	0.43%	-23.73%	226931	1.0538	102.06	4.64	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230320	4.59	4.7	4.54	4.67	2.41%	0.65%	-23.57%	390511	1.8101	180.32	4.64	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230317	4.47	4.59	4.47	4.56	2.7%	0.22%	-25.37%	274521	1.2496	142.54	4.55	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230316	4.5	4.55	4.44	4.44	-1.77%	-1.11%	-27.33%	134655	0.6043	73.01	4.49	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230315	4.48	4.57	4.45	4.52	1.12%	0%	-26.02%	160720	0.7272	86.75	4.52	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230314	4.46	4.48	4.36	4.47	-0.22%	0.9%	-26.84%	156272	0.6917	79.12	4.43	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230313	4.49	4.53	4.4	4.48	-0.88%	0.67%	-26.68%	185856	0.8269	92.31	4.45	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230310	4.5	4.57	4.49	4.52	-0.44%	-0.44%	-26.02%	173558	0.7872	83.08	4.54	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230309	4.48	4.56	4.46	4.54	1.57%	0.22%	-25.7%	194597	0.8811	90.91	4.53	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230308	4.37	4.48	4.37	4.47	2.05%	0.9%	-26.84%	150425	0.6668	64.66	4.43	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230307	4.53	4.54	4.37	4.38	-3.1%	-1.35%	-28.31%	196424	0.8718	87.65	4.44	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230306	4.54	4.57	4.51	4.52	-0.44%	-0.22%	-26.02%	129567	0.5867	60.96	4.53	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230303	4.55	4.59	4.49	4.54	0.44%	0%	-25.7%	169038	0.7666	78.52	4.54	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230302	4.56	4.62	4.5	4.52	-0.66%	-0.44%	-26.02%	150879	0.6846	69.74	4.54	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230301	4.47	4.56	4.45	4.55	1.79%	0.66%	-25.53%	233004	1.0538	101.15	4.52	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230228	4.46	4.53	4.4	4.47	0.45%	0%	-26.84%	199834	0.8928	86.11	4.47	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230227	4.47	4.55	4.38	4.45	-1.55%	-0.22%	-27.17%	309938	1.3835	137.12	4.46	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230224	4.57	4.61	4.46	4.52	0%	-0.22%	-26.02%	241807	1.0951	113.51	4.53	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230223	4.45	4.65	4.41	4.52	2.03%	-0.22%	-26.02%	340374	1.5422	156.04	4.53	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230222	4.41	4.46	4.4	4.43	-0.23%	0%	-27.5%	80320	0.3555	35.37	4.43	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230221	4.45	4.48	4.39	4.44	-0.22%	0%	-27.33%	122976	0.5457	53.31	4.44	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230220	4.43	4.46	4.39	4.45	1.37%	0.68%	-27.17%	164028	0.7256	70.49	4.42	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230217	4.46	4.5	4.38	4.39	-1.35%	-0.68%	-28.15%	181904	0.8049	78.44	4.42	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230216	4.55	4.6	4.42	4.45	-2.41%	-1.55%	-27.17%	275916	1.2481	121.89	4.52	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230215	4.49	4.57	4.47	4.56	1.79%	0.44%	-25.37%	217208	0.9857	101.13	4.54	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230214	4.49	4.55	4.45	4.48	0%	-0.22%	-26.68%	136974	0.6154	61.81	4.49	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230213	4.51	4.51	4.46	4.48	-1.1%	0%	-26.68%	195821	0.8774	84.49	4.48	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230210	4.54	4.6	4.49	4.53	-0.44%	-0.44%	-25.86%	255417	1.1609	117.13	4.55	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230209	4.32	4.57	4.32	4.55	5.08%	1.79%	-25.53%	362893	1.6231	181.48	4.47	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230208	4.39	4.41	4.32	4.33	-1.37%	-0.69%	-29.13%	115683	0.5045	66.28	4.36	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230207	4.38	4.39	4.34	4.39	0.92%	0.69%	-28.15%	127517	0.5566	75.53	4.36	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230206	4.35	4.4	4.32	4.35	-0.68%	0%	-28.81%	141749	0.6171	87	4.35	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230203	4.36	4.4	4.3	4.38	0.46%	0.69%	-28.31%	167534	0.7283	107.27	4.35	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230202	4.36	4.41	4.34	4.36	0%	-0.23%	-28.64%	186810	0.8158	131.6	4.37	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230201	4.23	4.36	4.21	4.36	2.59%	1.4%	-28.64%	284496	1.2232	214.72	4.3	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230131	4.2	4.34	4.17	4.25	1.43%	-0.47%	-30.44%	256015	1.0929	230.7	4.27	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230130	4.2	4.23	4.18	4.19	0.72%	-0.24%	-31.42%	116532	0.4898	127.33	4.2	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230120	4.16	4.17	4.13	4.16	0.48%	0.24%	-31.91%	87283	0.3623	100.77	4.15	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230119	4.09	4.15	4.08	4.14	0.98%	0.49%	-32.24%	90892	0.3747	103.11	4.12	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230118	4.08	4.11	4.06	4.1	0.99%	0.24%	-32.9%	73710	0.3012	85.43	4.09	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230117	4.06	4.1	4.04	4.06	0.25%	-0.25%	-33.55%	88020	0.3581	98.69	4.07	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230116	3.99	4.07	3.98	4.05	1.25%	0.25%	-33.72%	104179	0.4209	114.18	4.04	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230113	4.02	4.02	3.97	4	0.5%	0.25%	-34.53%	67519	0.2691	77.51	3.99	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230112	3.96	4.03	3.95	3.98	0.51%	0%	-34.86%	88933	0.3543	104.32	3.98	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230111	4.01	4.03	3.95	3.96	-1.49%	-0.75%	-35.19%	83039	0.3311	99.71	3.99	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230110	4.01	4.03	3.98	4.02	0.5%	0.25%	-34.21%	59272	0.2375	73.87	4.01	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230109	4.03	4.05	3.99	4	-0.25%	-0.5%	-34.53%	67469	0.271	84.31	4.02	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230106	4.02	4.06	3.98	4.01	-0.5%	-0.25%	-34.37%	93493	0.3759	117.35	4.02	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230105	4.04	4.05	4.02	4.03	-0.25%	0%	-34.04%	82199	0.3315	105.36	4.03	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230104	4.03	4.04	4	4.04	0.75%	0.5%	-33.88%	100574	0.4046	128.72	4.02	0%	5.93	0%	5.97	0%	6.11	0%	0%
20230103	3.92	4.03	3.9	4.01	2.3%	0.75%	-34.37%	96805	0.3849	128.38	3.98	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221230	3.94	3.94	3.91	3.92	0.26%	0%	-35.84%	55490	0.2177	67.02	3.92	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221229	3.95	3.96	3.9	3.91	-0.76%	-0.51%	-36.01%	50719	0.1995	58.04	3.93	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221228	4	4	3.92	3.94	-1.5%	-0.25%	-35.52%	70166	0.2774	68.8	3.95	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221227	4	4.01	3.95	4	0%	0.5%	-34.53%	57094	0.2273	51.87	3.98	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221226	3.94	4.01	3.93	4	1.78%	0.25%	-34.53%	59708	0.2383	52.03	3.99	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221223	3.93	3.99	3.91	3.93	0.26%	-0.51%	-35.68%	64368	0.254	53.95	3.95	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221222	4.05	4.05	3.91	3.92	-2%	-1.26%	-35.84%	81205	0.3227	66.8	3.97	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221221	4.1	4.1	3.98	4	-1.23%	-0.74%	-34.53%	83566	0.3368	69.26	4.03	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221220	4.03	4.11	4.03	4.05	0.25%	-0.49%	-33.72%	70651	0.2875	57.41	4.07	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221219	4.2	4.22	4.03	4.04	-3.58%	-1.46%	-33.88%	121102	0.4965	96.55	4.1	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221216	4.29	4.3	4.18	4.19	-2.78%	-0.95%	-31.42%	132569	0.5608	112.35	4.23	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221215	4.26	4.36	4.2	4.31	1.65%	-0.23%	-29.46%	179095	0.7734	150.07	4.32	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221214	4.25	4.34	4.23	4.24	0.47%	-1.17%	-30.61%	145950	0.6259	118.94	4.29	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221212	4.25	4.28	4.21	4.24	-0.47%	0%	-30.61%	97923	0.4156	88.64	4.24	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221209	4.28	4.31	4.25	4.26	-0.23%	-0.47%	-30.28%	81135	0.3469	76.11	4.28	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221208	4.34	4.34	4.27	4.27	-1.16%	-0.7%	-30.11%	87535	0.376	82.52	4.3	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221207	4.35	4.35	4.31	4.32	-0.69%	-0.23%	-29.3%	79469	0.3438	73.37	4.33	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221206	4.34	4.37	4.32	4.35	0.23%	0%	-28.81%	109175	0.4752	96.29	4.35	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221205	4.32	4.35	4.3	4.34	0.93%	0.23%	-28.97%	95162	0.4116	84.42	4.33	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221202	4.28	4.34	4.28	4.3	0%	-0.23%	-29.62%	77158	0.3326	64.52	4.31	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221201	4.28	4.36	4.28	4.3	0.94%	-0.46%	-29.62%	164428	0.7097	128.3	4.32	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221130	4.28	4.3	4.23	4.26	-0.47%	0.24%	-30.28%	95231	0.4051	75.18	4.25	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221129	4.16	4.28	4.16	4.28	3.13%	0.94%	-29.95%	121560	0.5152	88.87	4.24	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221125	4.23	4.25	4.18	4.19	-0.95%	-0.48%	-31.42%	69627	0.2932	50.33	4.21	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221124	4.26	4.29	4.23	4.23	-0.24%	-0.47%	-30.77%	79243	0.3371	52.33	4.25	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221123	4.29	4.3	4.17	4.24	-0.93%	0.24%	-30.61%	116559	0.493	74.92	4.23	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221122	4.35	4.39	4.26	4.28	-1.61%	-1.15%	-29.95%	122310	0.5293	83.33	4.33	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221121	4.34	4.37	4.3	4.35	0%	0.46%	-28.81%	90418	0.3915	61.45	4.33	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221118	4.45	4.46	4.35	4.35	-2.25%	-1.14%	-28.81%	145578	0.6404	96.98	4.4	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221117	4.38	4.45	4.33	4.45	1.6%	1.37%	-27.17%	139106	0.6103	95.75	4.39	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221116	4.43	4.44	4.37	4.38	-0.68%	-0.45%	-28.31%	120056	0.5282	83.32	4.4	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221115	4.31	4.43	4.28	4.41	2.8%	0.68%	-27.82%	180372	0.7902	121.19	4.38	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221114	4.34	4.37	4.27	4.29	-1.15%	-0.69%	-29.79%	110029	0.4752	74.87	4.32	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221111	4.34	4.39	4.31	4.34	1.88%	-0.23%	-28.97%	196140	0.8541	134.32	4.35	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221110	4.25	4.3	4.24	4.26	-0.7%	-0.23%	-30.28%	98982	0.4224	69.58	4.27	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221109	4.35	4.35	4.28	4.29	-0.69%	-0.23%	-29.79%	71444	0.3072	48.74	4.3	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221108	4.38	4.38	4.28	4.32	-1.14%	0.23%	-29.3%	123174	0.5312	81.57	4.31	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221107	4.36	4.42	4.33	4.37	0.46%	-0.23%	-28.48%	149201	0.6528	103.29	4.38	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221104	4.31	4.36	4.28	4.35	0.93%	0.46%	-28.81%	115883	0.5013	81.6	4.33	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221103	4.27	4.33	4.24	4.31	0.47%	0.47%	-29.46%	129547	0.5556	92.16	4.29	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221102	4.28	4.36	4.27	4.29	0%	-0.46%	-29.79%	154416	0.6663	107.48	4.31	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221101	4.21	4.29	4.17	4.29	2.39%	0.94%	-29.79%	139473	0.5933	101.11	4.25	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221031	4.09	4.21	4.09	4.19	2.2%	0.72%	-31.42%	101802	0.4238	74.88	4.16	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221028	4.22	4.26	4.08	4.1	-4.43%	-1.91%	-32.9%	139261	0.5816	103.76	4.18	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221027	4.22	4.33	4.21	4.29	1.66%	0.23%	-29.79%	154804	0.662	122.26	4.28	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221026	4.16	4.24	4.12	4.22	2.43%	0.48%	-30.93%	116342	0.4892	95.22	4.2	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221025	4.12	4.17	4.06	4.12	-0.48%	0.24%	-32.57%	89745	0.3691	73.28	4.11	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221024	4.18	4.27	4.1	4.14	-0.48%	-0.96%	-32.24%	116016	0.4849	99.65	4.18	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221021	4.21	4.22	4.15	4.16	-0.95%	-0.48%	-31.91%	85979	0.3593	77.99	4.18	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221020	4.11	4.25	4.08	4.2	1.69%	0.48%	-31.26%	174963	0.7314	167.14	4.18	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221019	4.14	4.2	4.12	4.13	-0.48%	-0.72%	-32.41%	91075	0.3786	98.66	4.16	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221018	4.2	4.2	4.11	4.15	-0.48%	0%	-32.08%	98062	0.4068	108.84	4.15	0%	5.93	0%	5.97	0%	6.11	0%	0%
20221017	4.08	4.17	4.06	4.17	2.21%	0.97%	-31.75%	109460	0.4525	124.54	4.13	0%	5.93	0%	5.97	0%	6.11	0%	0%
20220721	4.67	4.81	4.66	4.73	0.85%	-0.63%	-22.59%	295334	1.4069	15.19	4.76	-15.75%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220720	4.68	4.75	4.65	4.69	0.64%	0.21%	-23.24%	187435	0.8781	9.48	4.68	-17.17%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220719	4.65	4.69	4.6	4.66	0.22%	0.22%	-23.73%	191829	0.8917	9.63	4.65	-17.7%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220718	4.4	4.68	4.4	4.65	5.92%	1.09%	-23.9%	388786	1.7879	19.3	4.6	-18.58%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220715	4.51	4.51	4.38	4.39	-2.66%	-0.68%	-28.15%	201750	0.8923	9.63	4.42	-21.77%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220714	4.54	4.57	4.5	4.51	-0.44%	-0.22%	-26.19%	154709	0.7	7.56	4.52	-20%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220713	4.51	4.54	4.48	4.53	1.12%	0.44%	-25.86%	125191	0.5646	6.09	4.51	-20.18%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220712	4.66	4.67	4.48	4.48	-4.27%	-1.54%	-26.68%	257183	1.169	12.62	4.55	-19.47%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220711	4.65	4.71	4.6	4.68	1.08%	0.65%	-23.4%	215500	1.0028	10.82	4.65	-17.7%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220708	4.64	4.73	4.61	4.63	-0.22%	-0.86%	-24.22%	210380	0.9834	10.62	4.67	-17.35%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220707	4.65	4.72	4.6	4.64	-0.64%	-0.22%	-24.06%	247523	1.1501	12.41	4.65	-17.7%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220706	4.67	4.89	4.59	4.67	0%	-1.06%	-23.57%	344453	1.6246	17.54	4.72	-16.46%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220705	4.8	4.85	4.68	4.77	0.21%	0%	-21.93%	302551	1.4432	15.58	4.77	-15.58%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220704	4.82	4.83	4.69	4.76	-2.86%	0.21%	-22.09%	385994	1.8322	19.78	4.75	-15.93%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220701	4.78	5.08	4.78	4.9	2.08%	-1.01%	-19.8%	637175	3.1563	34.07	4.95	-12.39%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220630	4.66	4.94	4.58	4.8	3.67%	1.27%	-21.44%	517837	2.4571	26.52	4.74	-16.11%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220629	4.68	4.88	4.63	4.63	-1.07%	-2.53%	-24.22%	531892	2.5243	27.25	4.75	-15.93%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220628	4.56	4.69	4.52	4.68	1.96%	1.3%	-23.4%	319548	1.4759	15.93	4.62	-18.23%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220627	4.59	4.61	4.54	4.59	0.66%	0.44%	-24.88%	273150	1.249	13.48	4.57	-19.12%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220624	4.6	4.62	4.54	4.56	-1.51%	-0.22%	-25.37%	394849	1.8051	19.48	4.57	-19.12%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220623	4.37	4.64	4.37	4.63	5.71%	1.76%	-24.22%	665590	3.0296	32.7	4.55	-19.47%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220622	4.53	4.57	4.38	4.38	-2.01%	-2.01%	-28.31%	330654	1.4766	15.94	4.47	-20.88%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220621	4.43	4.52	4.4	4.47	1.82%	0%	-26.84%	418021	1.8674	20.16	4.47	-20.88%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220620	4.43	4.47	4.35	4.39	-0.68%	0%	-28.15%	339907	1.4928	16.11	4.39	-22.3%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220617	4.47	4.47	4.35	4.42	-2.21%	0.23%	-27.66%	389678	1.7191	18.56	4.41	-21.95%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220616	4.39	4.52	4.38	4.52	3.43%	1.12%	-26.02%	444934	1.9907	21.49	4.47	-20.88%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220615	4.25	4.48	4.24	4.37	3.07%	-0.23%	-28.48%	385339	1.6865	18.2	4.38	-22.48%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220614	4.26	4.27	4.08	4.24	-1.17%	1.68%	-30.61%	248214	1.035	11.17	4.17	-26.19%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220613	4.25	4.37	4.24	4.29	0.23%	0%	-29.79%	163391	0.7017	7.57	4.29	-24.07%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220610	4.18	4.28	4.18	4.28	1.66%	0.94%	-29.95%	145686	0.6176	6.67	4.24	-24.96%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220609	4.36	4.38	4.18	4.21	-4.1%	-1.17%	-31.1%	233550	0.9942	10.73	4.26	-24.6%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220608	4.42	4.46	4.3	4.39	0.23%	0.23%	-28.15%	174168	0.7634	8.24	4.38	-22.48%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220607	4.5	4.51	4.37	4.38	-1.79%	-0.68%	-28.31%	161089	0.7099	7.66	4.41	-21.95%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220606	4.52	4.52	4.41	4.46	0.9%	0.22%	-27%	215891	0.9617	10.38	4.45	-21.24%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220602	4.28	4.42	4.26	4.42	2.79%	1.38%	-27.66%	214858	0.9377	10.12	4.36	-22.83%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220601	4.33	4.36	4.26	4.3	-0.69%	-0.23%	-29.62%	182856	0.7875	8.5	4.31	-23.72%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220531	4.2	4.34	4.14	4.33	3.34%	1.41%	-29.13%	299249	1.2783	13.8	4.27	-24.42%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220530	4.19	4.23	4.15	4.19	0%	0.24%	-31.42%	82190	0.3438	3.71	4.18	-26.02%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220527	4.25	4.26	4.16	4.19	-0.71%	-0.48%	-31.42%	94703	0.3989	4.31	4.21	-25.49%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220526	4.2	4.25	4.12	4.22	0.48%	0.48%	-30.93%	110121	0.4624	4.99	4.2	-25.66%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220525	4.15	4.2	4.12	4.2	2.19%	0.72%	-31.26%	100513	0.4187	4.52	4.17	-26.19%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220524	4.28	4.35	4.11	4.11	-4.42%	-2.61%	-32.73%	187824	0.7931	8.56	4.22	-25.31%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220523	4.33	4.35	4.27	4.3	0.23%	0.23%	-29.62%	111538	0.4787	5.17	4.29	-24.07%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220520	4.27	4.33	4.24	4.29	1.42%	0.23%	-29.79%	155116	0.6636	7.16	4.28	-24.25%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220519	4.14	4.24	4.12	4.23	0.48%	0.71%	-30.77%	135959	0.5708	6.16	4.2	-25.66%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220518	4.19	4.25	4.17	4.21	0.48%	-0.24%	-31.1%	147705	0.6236	6.73	4.22	-25.31%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220517	4.11	4.21	4.09	4.19	1.21%	0.96%	-31.42%	146761	0.6093	6.58	4.15	-26.55%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220516	4.18	4.22	4.09	4.14	-0.48%	0%	-32.24%	134780	0.5581	6.02	4.14	-26.73%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220513	4.19	4.24	4.12	4.16	-1.19%	0%	-31.91%	152738	0.6352	6.86	4.16	-26.37%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220512	4.05	4.27	4.04	4.21	2.68%	1.2%	-31.1%	310711	1.2922	13.95	4.16	-26.37%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220511	4.08	4.25	4.07	4.1	0.49%	-1.68%	-32.9%	201049	0.8379	9.04	4.17	-26.19%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220510	4	4.11	3.97	4.08	0.74%	0.25%	-33.22%	138921	0.5654	6.1	4.07	-27.96%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220509	4	4.09	3.98	4.05	1%	0%	-33.72%	129815	0.5261	5.68	4.05	-28.32%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220506	3.88	4.01	3.86	4.01	1.01%	1.52%	-34.37%	195156	0.7707	8.32	3.95	-30.09%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220505	3.99	4.05	3.93	3.97	0%	-0.75%	-35.02%	171540	0.6856	7.4	4	-29.2%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220429	3.9	4.02	3.88	3.97	3.66%	0.25%	-35.02%	178382	0.7062	7.62	3.96	-29.91%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220428	3.85	3.9	3.78	3.83	-1.03%	-0.26%	-37.32%	127015	0.4875	5.26	3.84	-32.04%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220427	3.68	3.88	3.61	3.87	3.75%	2.93%	-36.66%	166487	0.6254	6.75	3.76	-33.45%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220426	3.78	3.86	3.72	3.73	-0.27%	-1.58%	-38.95%	148109	0.5609	6.05	3.79	-32.92%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220425	4.05	4.06	3.74	3.74	-8.11%	-3.86%	-38.79%	191446	0.7449	8.04	3.89	-31.15%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220422	4.16	4.17	4.05	4.07	-2.4%	-0.73%	-33.39%	106497	0.4369	4.72	4.1	-27.43%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220421	4.35	4.4	4.16	4.17	-5.01%	-2.11%	-31.75%	127650	0.5432	5.86	4.26	-24.6%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220420	4.42	4.47	4.33	4.39	-0.45%	-0.45%	-28.15%	92659	0.4086	4.41	4.41	-21.95%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220419	4.37	4.46	4.37	4.41	0.46%	0%	-27.82%	82084	0.3621	3.91	4.41	-21.95%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220418	4.33	4.4	4.21	4.39	0.69%	1.39%	-28.15%	122531	0.53	5.72	4.33	-23.36%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220415	4.43	4.43	4.33	4.36	-2.46%	-0.68%	-28.64%	121913	0.5351	5.78	4.39	-22.3%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220414	4.42	4.51	4.4	4.47	1.59%	0.45%	-26.84%	118014	0.5249	5.67	4.45	-21.24%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220413	4.48	4.48	4.38	4.4	-2.65%	-0.45%	-27.99%	96846	0.4284	4.62	4.42	-21.77%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220412	4.4	4.52	4.38	4.52	2.26%	1.57%	-26.02%	99947	0.4447	4.8	4.45	-21.24%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220411	4.63	4.66	4.37	4.42	-5.35%	-1.56%	-27.66%	188302	0.8464	9.14	4.49	-20.53%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220408	4.74	4.76	4.62	4.67	-1.27%	-0.21%	-23.57%	98835	0.4629	5	4.68	-17.17%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220407	4.89	4.9	4.73	4.73	-3.67%	-1.66%	-22.59%	146469	0.7041	7.6	4.81	-14.87%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220401	4.86	4.91	4.81	4.87	-0.61%	0.21%	-20.29%	84303	0.4097	4.42	4.86	-13.98%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220331	4.89	4.94	4.87	4.9	-0.41%	-0.2%	-19.8%	80845	0.3971	4.29	4.91	-13.1%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220330	4.89	4.94	4.86	4.92	1.44%	0%	-19.48%	84393	0.4149	4.48	4.92	-12.92%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220329	4.95	4.96	4.84	4.85	-2.22%	-0.82%	-20.62%	96652	0.4727	5.1	4.89	-13.45%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220328	4.91	5	4.84	4.96	0.61%	0.81%	-18.82%	96022	0.4723	5.1	4.92	-12.92%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220325	5	5.02	4.93	4.93	-1%	-1%	-19.31%	102162	0.5084	5.49	4.98	-11.86%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220324	5.06	5.06	4.97	4.98	-2.35%	-0.4%	-18.49%	126771	0.6335	6.84	5	-11.5%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220323	5.07	5.15	5.03	5.1	0.59%	0.2%	-16.53%	253063	1.2892	13.92	5.09	-9.91%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220322	4.99	5.09	4.94	5.07	1.2%	0.8%	-17.02%	202577	1.0188	11	5.03	-10.97%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220321	5	5.04	4.93	5.01	0%	0.4%	-18%	131379	0.656	7.08	4.99	-11.68%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220318	4.92	5.03	4.91	5.01	1.21%	0.6%	-18%	134341	0.6694	7.23	4.98	-11.86%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220317	4.95	5.04	4.91	4.95	0.61%	-0.8%	-18.99%	210719	1.0519	11.35	4.99	-11.68%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220316	4.87	4.93	4.68	4.92	3.14%	1.65%	-19.48%	168103	0.8131	8.78	4.84	-14.34%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220315	4.98	5.06	4.76	4.77	-4.6%	-2.65%	-21.93%	196743	0.965	10.42	4.9	-13.27%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220314	5.15	5.18	5	5	-4.03%	-1.77%	-18.17%	127785	0.6507	7.02	5.09	-9.91%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220311	5.16	5.24	5.05	5.21	-0.38%	1.36%	-14.73%	168244	0.8641	9.33	5.14	-9.03%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220310	5.14	5.44	5.12	5.23	3.77%	-0.38%	-14.4%	261252	1.3726	14.82	5.25	-7.08%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220309	5.22	5.25	4.8	5.04	-2.7%	0.2%	-17.51%	227539	1.1452	12.36	5.03	-10.97%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220308	5.28	5.34	5.1	5.18	-2.08%	-0.77%	-15.22%	171183	0.8933	9.64	5.22	-7.61%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220307	5.38	5.38	5.26	5.29	-2.58%	-0.38%	-13.42%	135751	0.7203	7.78	5.31	-6.02%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220304	5.5	5.54	5.4	5.43	-1.45%	-0.55%	-11.13%	156589	0.8553	9.23	5.46	-3.36%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220303	5.61	5.62	5.5	5.51	-1.61%	-0.72%	-9.82%	139085	0.772	8.33	5.55	-1.77%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220302	5.57	5.62	5.53	5.6	0.72%	0.36%	-8.35%	180053	1.0051	10.85	5.58	-1.24%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220301	5.45	5.57	5.45	5.56	1.83%	0.91%	-9%	141079	0.7777	8.39	5.51	-2.48%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220228	5.5	5.5	5.38	5.46	-0.73%	0.55%	-10.64%	113365	0.6159	6.65	5.43	-3.89%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220225	5.55	5.65	5.49	5.5	0.36%	-1.08%	-9.98%	155877	0.8665	9.35	5.56	-1.59%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220224	5.68	5.73	5.4	5.48	-4.2%	-1.26%	-10.31%	262250	1.4562	15.72	5.55	-1.77%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220223	5.64	5.74	5.61	5.72	2.14%	0.35%	-6.38%	175879	1.0022	10.82	5.7	0.88%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220222	5.68	5.69	5.58	5.6	-2.27%	-0.36%	-8.35%	145102	0.8155	8.8	5.62	-0.53%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220221	5.71	5.74	5.66	5.73	0.35%	0.53%	-6.22%	125786	0.7164	7.73	5.7	0.88%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220218	5.54	5.73	5.52	5.71	1.96%	1.06%	-6.55%	181605	1.0269	11.08	5.65	0%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220217	5.55	5.62	5.55	5.6	0.18%	0.18%	-8.35%	128777	0.7195	7.77	5.59	-1.06%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220216	5.59	5.62	5.56	5.59	0%	0%	-8.51%	100542	0.5619	6.07	5.59	-1.06%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220215	5.49	5.62	5.48	5.59	2.19%	0.54%	-8.51%	179666	0.9986	10.78	5.56	-1.59%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220214	5.47	5.56	5.39	5.47	-0.73%	-0.18%	-10.47%	129760	0.7109	7.67	5.48	-3.01%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220211	5.63	5.67	5.5	5.51	-3.33%	-1.08%	-9.82%	154384	0.8599	9.28	5.57	-1.42%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220210	5.69	5.77	5.58	5.7	0.88%	0.53%	-6.71%	195588	1.1097	11.98	5.67	0.35%	5.93	0%	5.97	0%	6.11	0%	2.37%
20220209	5.52	5.67	5.48	5.65	1.44%	1.07%	-7.53%	203610	1.1372	12.28	5.59	-1.06%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211203	6.2	6.35	6.19	6.3	1.61%	0.32%	3.11%	342547	2.1527	23.24	6.28	11.15%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211202	6.41	6.45	6.19	6.2	-3.88%	-1.27%	1.47%	503103	3.1577	34.09	6.28	11.15%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211201	6.28	6.52	6.26	6.45	1.74%	0.47%	5.56%	479645	3.0777	33.22	6.42	13.63%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211130	6.31	6.42	6.25	6.34	0.63%	-0.16%	3.76%	448645	2.8467	30.73	6.35	12.39%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211129	6.25	6.38	6.2	6.3	-0.94%	0%	3.11%	348219	2.1934	23.68	6.3	11.5%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211126	6.42	6.46	6.28	6.36	-1.4%	0.32%	4.09%	493325	3.1297	33.78	6.34	12.21%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211125	6.53	6.71	6.43	6.45	-1.38%	-1.53%	5.56%	687926	4.5053	48.63	6.55	15.93%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211124	6.66	6.68	6.52	6.54	-1.21%	-0.61%	7.04%	598710	3.9421	42.55	6.58	16.46%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211123	6.66	6.78	6.59	6.62	-0.9%	-1.05%	8.35%	1017416	6.8069	73.48	6.69	18.41%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211122	6.32	6.73	6.31	6.68	6.2%	1.52%	9.33%	1151664	7.5782	81.8	6.58	16.46%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211119	6.21	6.34	6.18	6.29	1.94%	0.16%	2.95%	349901	2.1973	23.72	6.28	11.15%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211118	6.39	6.42	6.17	6.17	-3.44%	-1.75%	0.98%	526159	3.3062	35.69	6.28	11.15%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211117	6.28	6.51	6.26	6.39	1.43%	0.16%	4.58%	533579	3.4044	36.75	6.38	12.92%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211116	6.54	6.56	6.25	6.3	-3.52%	-1.72%	3.11%	615291	3.9413	42.54	6.41	13.45%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211115	6.4	6.53	6.33	6.53	1.4%	1.56%	6.87%	645538	4.1486	44.78	6.43	13.81%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211112	6.29	6.54	6.27	6.44	1.74%	0.47%	5.4%	779598	5.0003	53.97	6.41	13.45%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211111	6.34	6.4	6.27	6.33	-1.09%	0%	3.6%	723364	4.5824	49.46	6.33	12.04%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211110	5.95	6.65	5.93	6.4	6.84%	1.11%	4.75%	1261569	7.9835	86.18	6.33	12.04%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211109	5.89	6.03	5.84	5.99	1.53%	0.84%	-1.96%	359727	2.1368	23.07	5.94	5.13%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211108	6.14	6.14	5.85	5.9	-2.32%	-0.51%	-3.44%	380273	2.2551	24.34	5.93	4.96%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211105	6.05	6.1	5.93	6.04	0.67%	0.17%	-1.15%	510401	3.0775	33.22	6.03	6.73%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211104	5.84	6.05	5.82	6	3.09%	0.5%	-1.8%	440667	2.6288	28.38	5.97	5.66%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211103	5.83	5.97	5.73	5.82	-0.85%	-0.34%	-4.75%	290543	1.6959	18.31	5.84	3.36%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211102	5.82	6.05	5.76	5.87	0.69%	-0.84%	-3.93%	435819	2.5787	27.84	5.92	4.78%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211101	5.79	5.93	5.79	5.83	-0.17%	-0.17%	-4.58%	271927	1.5888	17.15	5.84	3.36%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211029	5.61	5.92	5.56	5.84	5.04%	1.04%	-4.42%	391361	2.2605	24.4	5.78	2.3%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211028	5.71	5.84	5.55	5.56	-4.96%	-1.42%	-9%	354856	2.0008	21.6	5.64	-0.18%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211027	6.15	6.16	5.83	5.85	-4.41%	-1.85%	-4.26%	363383	2.1668	23.39	5.96	5.49%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211026	6	6.14	5.91	6.12	1.66%	1.16%	0.16%	455613	2.7567	29.76	6.05	7.08%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211025	5.84	6.02	5.72	6.02	2.38%	2.03%	-1.47%	286322	1.69	18.24	5.9	4.42%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211022	5.85	5.97	5.85	5.88	0.51%	-0.51%	-3.76%	258342	1.5259	16.47	5.91	4.6%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211021	5.96	5.99	5.82	5.85	-2.34%	-0.51%	-4.26%	346690	2.0397	22.02	5.88	4.07%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211020	6	6.09	5.93	5.99	-0.17%	-0.17%	-1.96%	295828	1.776	19.17	6	6.19%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211019	6.2	6.26	6	6	-3.85%	-1.64%	-1.8%	472195	2.8822	31.11	6.1	7.96%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211018	6.2	6.28	6.12	6.24	0.16%	0.81%	2.13%	346336	2.1449	23.15	6.19	9.56%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211015	6.32	6.4	6.17	6.23	-2.04%	-0.95%	1.96%	452929	2.8492	30.76	6.29	11.33%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211014	6.37	6.41	6.3	6.36	-0.78%	0.32%	4.09%	398377	2.5252	27.26	6.34	12.21%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211013	6.24	6.45	6.12	6.41	3.72%	1.42%	4.91%	762089	4.8163	51.99	6.32	11.86%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211012	6.2	6.29	6.03	6.18	-1.75%	0.32%	1.15%	483147	2.9761	32.12	6.16	9.03%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211011	6.21	6.47	6.13	6.29	1.29%	0%	2.95%	705828	4.438	47.91	6.29	11.33%	5.93	0%	5.97	0%	6.11	0%	2.37%
20211008	5.99	6.66	5.87	6.21	8%	-1.27%	1.64%	939437	5.9108	63.8	6.29	11.33%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210930	5.59	5.75	5.59	5.75	3.42%	1.05%	-5.89%	212637	1.2104	13.07	5.69	0.71%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210929	5.81	5.86	5.56	5.56	-5.44%	-2.63%	-9%	360813	2.0598	22.23	5.71	1.06%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210928	5.98	6	5.8	5.88	-3.92%	0%	-3.76%	419568	2.4687	26.65	5.88	4.07%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210927	6.2	6.41	6.08	6.12	0.66%	-1.77%	0.16%	684897	4.2636	46.02	6.23	10.27%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210924	5.99	6.21	5.81	6.08	3.05%	0.83%	-0.49%	667615	4.0282	43.48	6.03	6.73%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210923	5.85	5.98	5.83	5.9	0.68%	-0.51%	-3.44%	346298	2.0531	22.16	5.93	4.96%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210922	5.8	5.91	5.76	5.86	0.17%	0.17%	-4.09%	238464	1.3946	15.05	5.85	3.54%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210917	5.89	5.96	5.74	5.85	-1.02%	0.34%	-4.26%	401786	2.3433	25.29	5.83	3.19%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210916	6.15	6.22	5.87	5.91	-4.37%	-2.31%	-3.27%	603746	3.6498	39.4	6.05	7.08%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210915	6.32	6.32	6.15	6.18	-2.22%	-0.32%	1.15%	476673	2.9541	31.89	6.2	9.73%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210914	6.28	6.43	6.22	6.32	0.64%	-0.16%	3.44%	637827	4.0364	43.57	6.33	12.04%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210913	6.19	6.29	6.12	6.28	0.8%	1.13%	2.78%	492546	3.0578	33.01	6.21	9.91%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210910	6.11	6.33	6.09	6.23	1.47%	0.16%	1.96%	612717	3.8118	41.15	6.22	10.09%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210909	6.37	6.38	6.1	6.14	-4.36%	-0.65%	0.49%	705969	4.3655	47.12	6.18	9.38%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210908	6.26	6.43	6.22	6.42	2.72%	0.94%	5.07%	760887	4.8355	52.2	6.36	12.57%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210907	6.22	6.35	6.2	6.25	-0.32%	-0.16%	2.29%	470414	2.9455	31.79	6.26	10.8%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210906	6.19	6.3	6.06	6.27	0.32%	1.46%	2.62%	566066	3.4988	37.77	6.18	9.38%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210729	8.04	8.28	7.63	8.06	2.15%	0.88%	31.91%	3132141	25.0259	270.14	7.99	41.42%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210728	7.8	8.2	7.3	7.89	-3.19%	1.68%	29.13%	2308187	17.9034	193.25	7.76	37.35%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210727	8.4	8.99	7.91	8.15	-6.43%	-3.44%	33.39%	3062679	25.8624	279.17	8.44	49.38%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210726	8.15	9.33	8.09	8.71	5.83%	2.23%	42.55%	3823769	32.5763	351.64	8.52	50.8%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210723	8.01	8.36	7.88	8.23	0.98%	1.23%	34.7%	3142805	25.5574	275.87	8.13	43.89%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210722	8.1	8.48	7.56	8.15	9.84%	2.52%	33.39%	3765676	29.9429	323.21	7.95	40.71%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210721	6.79	7.42	6.61	7.42	20.06%	4.65%	21.44%	2881264	20.4401	220.64	7.09	25.49%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210720	5.1	6.18	5.09	6.18	20%	6%	1.15%	2023327	11.7962	127.33	5.83	3.19%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210719	5.09	5.23	5.04	5.15	0.39%	0%	-15.71%	244277	1.2582	13.58	5.15	-8.85%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210716	5.11	5.26	5.1	5.13	-1.16%	-0.77%	-16.04%	265929	1.3759	14.85	5.17	-8.5%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210715	5.36	5.42	5.16	5.19	-1.89%	-1.14%	-15.06%	412618	2.1644	23.36	5.25	-7.08%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210714	5.1	5.43	5	5.29	3.12%	1.73%	-13.42%	672989	3.4995	37.77	5.2	-7.96%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210713	5.21	5.21	5.1	5.13	-1.72%	0%	-16.04%	237150	1.217	13.14	5.13	-9.2%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210712	5.16	5.22	5.11	5.22	1.36%	0.77%	-14.57%	308398	1.5964	17.23	5.18	-8.32%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210709	5.1	5.16	5.05	5.15	0%	0.98%	-15.71%	210091	1.0724	11.58	5.1	-9.73%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210708	5.04	5.15	5.01	5.15	2.39%	0.98%	-15.71%	301965	1.539	16.61	5.1	-9.73%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210707	5.02	5.05	4.97	5.03	-0.79%	0.4%	-17.68%	158785	0.7961	8.59	5.01	-11.33%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210706	5.04	5.12	4.99	5.07	0.6%	0.4%	-17.02%	187684	0.9474	10.23	5.05	-10.62%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210705	4.92	5.05	4.92	5.04	2.44%	1%	-17.51%	163285	0.8147	8.79	4.99	-11.68%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210702	4.92	5	4.9	4.92	-0.81%	-0.4%	-19.48%	132814	0.6561	7.08	4.94	-12.57%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210701	5.08	5.13	4.95	4.96	-2.55%	-1.39%	-18.82%	192768	0.9701	10.47	5.03	-10.97%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210630	5.03	5.15	5.02	5.09	2.21%	0%	-16.69%	184555	0.9398	10.14	5.09	-9.91%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210629	5.24	5.24	5.08	5.08	-3.24%	-0.97%	-16.86%	194615	0.9979	10.77	5.13	-9.2%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210628	5.34	5.34	5.2	5.25	-1.32%	0%	-14.08%	213463	1.12	12.09	5.25	-7.08%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210625	5.29	5.44	5.26	5.32	0.76%	-0.37%	-12.93%	277729	1.4841	16.02	5.34	-5.49%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210624	5.35	5.43	5.28	5.28	-1.86%	-0.94%	-13.58%	247412	1.3187	14.23	5.33	-5.66%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210623	5.26	5.43	5.25	5.38	2.48%	0.19%	-11.95%	398093	2.1365	23.06	5.37	-4.96%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210622	5.33	5.35	5.22	5.25	-1.13%	0%	-14.08%	264157	1.388	14.98	5.25	-7.08%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210621	5.3	5.36	5.25	5.31	-1.12%	0%	-13.09%	336941	1.7879	19.3	5.31	-6.02%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210618	5.39	5.41	5.29	5.37	-1.83%	0.37%	-12.11%	443156	2.3697	25.58	5.35	-5.31%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210617	5.31	5.53	5.25	5.47	2.05%	1.67%	-10.47%	639523	3.4413	37.15	5.38	-4.78%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210616	5.2	5.57	5.16	5.36	3.28%	-0.56%	-12.27%	771939	4.1639	44.95	5.39	-4.6%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210615	5.06	5.36	5.04	5.19	4.64%	-0.38%	-15.06%	566904	2.9558	31.91	5.21	-7.79%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210611	5.1	5.1	4.96	4.96	-2.55%	-1.2%	-18.82%	230469	1.1578	12.5	5.02	-11.15%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210610	4.98	5.11	4.94	5.09	2%	0.79%	-16.69%	308521	1.557	16.81	5.05	-10.62%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210609	5.01	5.03	4.95	4.99	0.2%	0.2%	-18.33%	117153	0.5838	6.3	4.98	-11.86%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210608	5.01	5.04	4.94	4.98	-0.6%	-0.2%	-18.49%	175958	0.8782	9.48	4.99	-11.68%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210607	4.99	5.08	4.97	5.01	1.21%	-0.2%	-18%	297299	1.493	16.12	5.02	-11.15%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210604	4.88	4.99	4.83	4.95	1.64%	0.61%	-18.99%	254011	1.2494	13.49	4.92	-12.92%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210603	4.86	4.92	4.83	4.87	0.62%	-0.2%	-20.29%	129056	0.6296	6.8	4.88	-13.63%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210602	4.9	4.9	4.83	4.84	-1.22%	-0.41%	-20.79%	100836	0.4902	5.29	4.86	-13.98%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210601	4.85	4.91	4.8	4.9	1.03%	0.62%	-19.8%	139722	0.681	7.35	4.87	-13.81%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210531	4.85	4.88	4.82	4.85	0%	0%	-20.62%	101073	0.4899	5.29	4.85	-14.16%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210528	4.92	4.92	4.81	4.85	-1.02%	0%	-20.62%	140083	0.6796	7.34	4.85	-14.16%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210527	4.81	4.95	4.8	4.9	1.87%	0%	-19.8%	215297	1.0551	11.39	4.9	-13.27%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210526	4.8	4.84	4.78	4.81	0.21%	-0.21%	-21.28%	85440	0.4117	4.44	4.82	-14.69%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210525	4.77	4.8	4.75	4.8	0.63%	0.42%	-21.44%	84682	0.4045	4.37	4.78	-15.4%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210524	4.75	4.79	4.71	4.77	0.42%	0.63%	-21.93%	81369	0.386	4.17	4.74	-16.11%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210521	4.79	4.81	4.74	4.75	-0.63%	-0.21%	-22.26%	93900	0.4471	4.83	4.76	-15.75%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210520	4.8	4.83	4.76	4.78	-0.62%	0%	-21.77%	66308	0.3171	3.42	4.78	-15.4%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210519	4.85	4.86	4.8	4.81	-1.23%	-0.41%	-21.28%	87262	0.4211	4.55	4.83	-14.51%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210518	4.86	4.9	4.84	4.87	-0.81%	0%	-20.29%	105999	0.5157	5.57	4.87	-13.81%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210517	4.84	4.99	4.82	4.91	1.24%	-0.41%	-19.64%	196003	0.9671	10.44	4.93	-12.74%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210514	4.84	4.85	4.8	4.85	0.62%	0.41%	-20.62%	114659	0.5535	5.97	4.83	-14.51%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210513	4.84	4.87	4.81	4.82	-1.03%	-0.41%	-21.11%	70413	0.3408	3.68	4.84	-14.34%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210512	4.82	4.89	4.79	4.87	0.21%	0.62%	-20.29%	94302	0.4562	4.92	4.84	-14.34%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210511	4.89	4.91	4.81	4.86	-0.41%	0.41%	-20.46%	77539	0.3755	4.05	4.84	-14.34%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210510	4.71	4.9	4.64	4.88	3.61%	1.88%	-20.13%	193119	0.9249	9.98	4.79	-15.22%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210507	4.77	4.82	4.7	4.71	-1.46%	-1.05%	-22.91%	90634	0.4315	4.66	4.76	-15.75%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210506	4.8	4.82	4.78	4.78	0%	-0.42%	-21.77%	54667	0.2622	2.83	4.8	-15.04%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210430	4.83	4.86	4.77	4.78	-0.83%	-0.42%	-21.77%	65458	0.3139	3.39	4.8	-15.04%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210429	4.82	4.86	4.8	4.82	0.63%	0%	-21.11%	67778	0.327	3.53	4.82	-14.69%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210428	4.8	4.82	4.76	4.79	-0.83%	0.21%	-21.6%	84167	0.4023	4.34	4.78	-15.4%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210427	4.9	4.93	4.78	4.83	-2.23%	-0.21%	-20.95%	131722	0.6372	6.88	4.84	-14.34%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210426	4.93	5.03	4.92	4.94	0.41%	-0.6%	-19.15%	142441	0.7077	7.64	4.97	-12.04%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210423	4.95	5.02	4.9	4.92	-1.01%	-0.61%	-19.48%	107743	0.5338	5.76	4.95	-12.39%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210422	4.89	5.04	4.88	4.97	2.05%	0%	-18.66%	174242	0.8666	9.35	4.97	-12.04%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210421	4.99	4.99	4.85	4.87	-2.4%	-0.41%	-20.29%	149974	0.7333	7.92	4.89	-13.45%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210416	4.84	4.92	4.83	4.91	1.45%	0.41%	-19.64%	56883	0.278	3	4.89	-13.45%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210415	4.88	4.89	4.82	4.84	-0.82%	0%	-20.79%	50139	0.2429	2.62	4.84	-14.34%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210414	4.79	4.89	4.77	4.88	2.09%	0.62%	-20.13%	67939	0.3297	3.56	4.85	-14.16%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210413	4.78	4.81	4.76	4.78	0%	-0.21%	-21.77%	49112	0.2351	2.54	4.79	-15.22%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210412	4.9	4.9	4.77	4.78	-2.45%	-0.83%	-21.77%	91329	0.4405	4.75	4.82	-14.69%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210409	4.93	4.95	4.88	4.9	-0.41%	-0.2%	-19.8%	58075	0.2854	3.08	4.91	-13.1%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210408	4.99	4.99	4.92	4.92	-1.6%	-0.61%	-19.48%	86562	0.4281	4.62	4.95	-12.39%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210407	5.02	5.02	4.97	5	-0.4%	0.2%	-18.17%	69491	0.3471	3.75	4.99	-11.68%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210406	5.01	5.06	4.95	5.02	0.4%	0.4%	-17.84%	92270	0.4615	4.98	5	-11.5%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210402	4.95	5.04	4.95	5	2.04%	0%	-18.17%	143542	0.718	7.75	5	-11.5%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210401	4.87	4.95	4.83	4.9	0.62%	0%	-19.8%	69477	0.3402	3.67	4.9	-13.27%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210330	4.96	4.97	4.85	4.87	-1.62%	-0.61%	-20.29%	108390	0.531	5.73	4.9	-13.27%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210329	4.98	5.1	4.95	4.95	-0.2%	-1%	-18.99%	98870	0.4947	5.34	5	-11.5%	5.93	0%	5.97	0%	6.11	0%	2.37%
20210326	4.93	4.98	4.9	4.96	1.02%	0.4%	-18.82%	76045	0.3757	4.06	4.94	-12.57%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201215	5.85	5.93	5.83	5.86	-1.01%	-0.34%	-4.09%	117532	0.6906	7.45	5.88	4.07%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201214	5.85	5.95	5.76	5.92	1.02%	0.68%	-3.11%	158156	0.9303	10.04	5.88	4.07%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201211	5.98	6	5.73	5.86	-2.17%	0.34%	-4.09%	291259	1.7014	18.37	5.84	3.36%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201210	6.01	6.1	5.95	5.99	-1.96%	-0.66%	-1.96%	219823	1.3249	14.3	6.03	6.73%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201209	6.42	6.48	6.1	6.11	-3.78%	-2.86%	0%	311487	1.9604	21.16	6.29	11.33%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201208	6.26	6.38	6.17	6.35	2.42%	1.11%	3.93%	310312	1.9483	21.03	6.28	11.15%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201207	6.36	6.44	6.2	6.2	-2.67%	-1.27%	1.47%	273111	1.7164	18.53	6.28	11.15%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201204	6.36	6.57	6.34	6.37	-0.62%	-0.93%	4.26%	332706	2.1379	23.08	6.43	13.81%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201203	6.42	6.63	6.35	6.41	-0.31%	-1.23%	4.91%	598774	3.8848	41.93	6.49	14.87%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201202	6.27	6.5	6.2	6.43	3.04%	0.78%	5.24%	695376	4.4364	47.89	6.38	12.92%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201201	5.91	6.24	5.91	6.24	5.41%	1.79%	2.13%	390173	2.3903	25.8	6.13	8.5%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201130	5.97	6.02	5.88	5.92	-0.67%	-0.84%	-3.11%	147057	0.8773	9.47	5.97	5.66%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201127	5.94	5.97	5.85	5.96	0.51%	1.02%	-2.45%	142125	0.8392	9.06	5.9	4.42%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201126	6.02	6.07	5.92	5.93	-1.98%	-1%	-2.95%	182678	1.0936	11.8	5.99	6.02%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201125	6.14	6.18	6.01	6.05	-1.31%	-0.49%	-0.98%	206595	1.2562	13.56	6.08	7.61%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201124	6.16	6.22	6.12	6.13	-0.33%	-0.49%	0.33%	172714	1.0635	11.48	6.16	9.03%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201123	6.22	6.24	6.11	6.15	-1.6%	-0.16%	0.65%	226045	1.3926	15.03	6.16	9.03%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201120	6.31	6.32	6.15	6.25	-1.42%	0.32%	2.29%	262819	1.6368	17.67	6.23	10.27%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201119	6.21	6.48	6.17	6.34	0.96%	-0.31%	3.76%	437181	2.7819	30.03	6.36	12.57%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201118	6.12	6.35	6.11	6.28	2.45%	0.48%	2.78%	415351	2.5954	28.02	6.25	10.62%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201117	6.04	6.13	5.85	6.13	1.83%	2.34%	0.33%	270987	1.6222	17.51	5.99	6.02%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201116	6.14	6.14	5.97	6.02	-1.79%	0%	-1.47%	200852	1.2098	13.06	6.02	6.55%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201113	6.12	6.22	6.06	6.13	-0.33%	0.16%	0.33%	147733	0.9041	9.76	6.12	8.32%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201112	6.22	6.31	6.1	6.15	-1.28%	-0.65%	0.65%	207100	1.2823	13.84	6.19	9.56%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201111	6.39	6.42	6.2	6.23	-3.11%	-0.8%	1.96%	252560	1.5865	17.13	6.28	11.15%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201110	6.43	6.47	6.26	6.43	0.31%	0.63%	5.24%	357023	2.2798	24.61	6.39	13.1%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201109	6.19	6.49	6.18	6.41	4.23%	0.47%	4.91%	444146	2.8348	30.6	6.38	12.92%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201106	6.14	6.23	6.1	6.15	-0.16%	0%	0.65%	267840	1.6465	17.77	6.15	8.85%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201105	6.14	6.2	6.06	6.16	1.32%	0.49%	0.82%	302790	1.8549	20.02	6.13	8.5%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201104	6.12	6.14	6	6.08	-0.16%	0.16%	-0.49%	241328	1.4655	15.82	6.07	7.43%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201103	5.78	6.24	5.76	6.09	6.28%	0.66%	-0.33%	434743	2.6316	28.41	6.05	7.08%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201102	5.71	5.78	5.59	5.73	1.42%	0.53%	-6.22%	195201	1.1118	12	5.7	0.88%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201030	5.96	6.06	5.64	5.65	-5.04%	-3.09%	-7.53%	336709	1.9614	21.17	5.83	3.19%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201029	5.91	6.06	5.89	5.95	-1.16%	-0.5%	-2.62%	241144	1.4428	15.57	5.98	5.84%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201028	6.07	6.12	5.79	6.02	-0.99%	1.35%	-1.47%	322490	1.9151	20.67	5.94	5.13%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201027	6.28	6.32	6.01	6.08	-3.95%	-0.82%	-0.49%	342396	2.0999	22.67	6.13	8.5%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201026	6.33	6.43	6.29	6.33	-0.78%	-0.31%	3.6%	185634	1.1793	12.73	6.35	12.39%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201023	6.49	6.54	6.36	6.38	-1.85%	-0.78%	4.42%	203001	1.3046	14.08	6.43	13.81%	5.93	0%	5.97	0%	6.11	0%	2.37%
20201022	6.38	6.63	6.31	6.5	1.88%	-0.15%	6.38%	303563	1.9748	21.32	6.51	15.22%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200909	7.9	8.38	7.54	7.61	-6.63%	-3.3%	24.55%	1553045	12.2192	131.9	7.87	39.29%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200908	7.81	8.17	7.62	8.15	3.43%	2.9%	33.39%	1445608	11.4503	123.6	7.92	40.18%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200907	7.92	8.49	7.8	7.88	1.03%	-2.96%	28.97%	1811425	14.7095	158.78	8.12	43.72%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200904	7.05	8.23	7.01	7.8	8.48%	1.96%	27.66%	1597221	12.2178	131.88	7.65	35.4%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200903	7.34	7.47	7.06	7.19	-2.71%	-0.28%	17.68%	836880	6.0317	65.11	7.21	27.61%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200902	7.16	7.49	7.12	7.39	3.07%	0.41%	20.95%	1020793	7.5128	81.1	7.36	30.27%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200901	7.04	7.21	6.85	7.17	1.56%	1.41%	17.35%	527562	3.7278	40.24	7.07	25.13%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200831	7.19	7.31	7.04	7.06	-1.81%	-1.26%	15.55%	666092	4.7604	51.39	7.15	26.55%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200828	6.91	7.33	6.88	7.19	2.71%	0.84%	17.68%	1014483	7.2366	78.11	7.13	26.19%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200827	6.61	7.06	6.46	7	5.9%	1.74%	14.57%	820033	5.643	60.91	6.88	21.77%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200826	6.94	6.98	6.58	6.61	-4.48%	-2.36%	8.18%	577102	3.9093	42.2	6.77	19.82%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200825	6.66	7.1	6.59	6.92	4.06%	0.29%	13.26%	858594	5.9257	63.96	6.9	22.12%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200824	6.48	6.77	6.28	6.65	2.15%	1.68%	8.84%	446815	2.9237	31.56	6.54	15.75%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200821	6.47	6.54	6.35	6.51	2.04%	0.77%	6.55%	258898	1.6724	18.05	6.46	14.34%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200820	6.4	6.53	6.33	6.38	-1.69%	-0.47%	4.42%	257632	1.6525	17.84	6.41	13.45%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200819	6.8	6.8	6.44	6.49	-5.26%	-1.52%	6.22%	496003	3.2703	35.3	6.59	16.64%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200818	6.84	6.9	6.74	6.85	-0.29%	0.59%	12.11%	376591	2.5653	27.69	6.81	20.53%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200817	6.58	6.92	6.54	6.87	3.93%	1.48%	12.44%	602577	4.0812	44.05	6.77	19.82%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200814	6.72	6.74	6.48	6.61	-1.49%	0.3%	8.18%	356687	2.3511	25.38	6.59	16.64%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200813	6.6	6.84	6.5	6.71	1.82%	-0.15%	9.82%	604768	4.0626	43.85	6.72	18.94%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200812	6.42	6.61	6.25	6.59	2.65%	2.49%	7.86%	503787	3.2375	34.95	6.43	13.81%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200811	6.64	6.7	6.37	6.42	-3.89%	-1.83%	5.07%	522947	3.419	36.91	6.54	15.75%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200810	6.6	6.75	6.47	6.68	0.6%	1.06%	9.33%	529431	3.5011	37.79	6.61	16.99%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200807	6.87	6.87	6.42	6.64	-3.77%	0.3%	8.67%	722805	4.786	51.66	6.62	17.17%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200806	7	7	6.73	6.9	-1.71%	0.73%	12.93%	665647	4.5598	49.22	6.85	21.24%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200805	7.03	7.12	6.93	7.02	0.86%	-0.14%	14.89%	716901	5.0407	54.41	7.03	24.42%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200804	7.5	7.5	6.89	6.96	-7.57%	-1.97%	13.91%	1493376	10.601	114.43	7.1	25.66%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200803	7.42	7.64	7.36	7.53	0.8%	0.53%	23.24%	1429068	10.7102	115.61	7.49	32.57%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200731	6.77	7.55	6.77	7.47	8.89%	1.08%	22.26%	1812336	13.3956	144.6	7.39	30.8%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200730	6.97	7.23	6.8	6.86	-1.44%	-2.28%	12.27%	1192611	8.376	90.41	7.02	24.25%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200729	6.71	7.08	6.61	6.96	5.94%	1.31%	13.91%	1316527	9.0491	97.68	6.87	21.59%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200728	6.63	6.88	6.45	6.57	-0.9%	-1.2%	7.53%	1335981	8.88	95.85	6.65	17.7%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200727	6.11	6.63	6.09	6.63	9.95%	0.91%	8.51%	1266086	8.3225	89.84	6.57	16.28%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200724	6.57	6.65	6	6.03	-8.36%	-3.83%	-1.31%	862947	5.4125	58.42	6.27	10.97%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200723	6.63	6.85	6.46	6.58	-1.94%	-0.6%	7.69%	853980	5.6499	60.99	6.62	17.17%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200722	6.28	6.88	6.21	6.71	5.84%	0.9%	9.82%	1460003	9.7057	104.77	6.65	17.7%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200721	5.91	6.45	5.87	6.34	7.46%	2.26%	3.76%	1210861	7.5059	81.02	6.2	9.73%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200720	5.81	5.9	5.67	5.9	2.97%	1.9%	-3.44%	507859	2.9417	31.75	5.79	2.48%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200717	5.88	5.93	5.62	5.73	-2.55%	-0.69%	-6.22%	563947	3.2532	35.12	5.77	2.12%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200716	6.36	6.4	5.77	5.88	-6.22%	-3.76%	-3.76%	752754	4.5992	49.65	6.11	8.14%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200715	6.75	6.78	6.25	6.27	-6.28%	-2.79%	2.62%	668075	4.31	46.52	6.45	14.16%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200714	6.77	6.98	6.53	6.69	-2.62%	-1.18%	9.49%	771899	5.2255	56.41	6.77	19.82%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200713	6.62	6.88	6.62	6.87	4.09%	1.33%	12.44%	864465	5.8606	63.26	6.78	20%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200710	6.63	6.88	6.53	6.6	-1.49%	-1.49%	8.02%	957952	6.4138	69.23	6.7	18.58%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200709	6.69	6.88	6.64	6.8	2.26%	0.74%	11.29%	774983	5.2294	56.45	6.75	19.47%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200708	6.47	6.67	6.44	6.65	2.31%	1.22%	8.84%	622149	4.0882	44.13	6.57	16.28%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200707	6.6	6.82	6.41	6.5	0.78%	-1.81%	6.38%	1031662	6.8287	73.71	6.62	17.17%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200706	6.15	6.49	6.11	6.45	5.05%	1.9%	5.56%	930592	5.887	63.55	6.33	12.04%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200703	5.99	6.22	5.96	6.14	2.68%	0.33%	0.49%	884588	5.4166	58.47	6.12	8.32%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200702	5.81	5.98	5.73	5.98	2.75%	1.53%	-2.13%	620858	3.6565	39.47	5.89	4.25%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200701	5.91	5.93	5.67	5.82	-1.19%	0.17%	-4.75%	535971	3.1142	33.62	5.81	2.83%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200630	5.88	5.94	5.82	5.89	1.2%	0.17%	-3.6%	437027	2.568	27.72	5.88	4.07%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200629	5.82	5.95	5.81	5.82	-0.85%	-0.85%	-4.75%	363009	2.1324	23.02	5.87	3.89%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200624	5.97	5.97	5.8	5.87	-0.68%	0.17%	-3.93%	379132	2.2216	23.98	5.86	3.72%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200623	6.01	6.09	5.86	5.91	-1.5%	-0.34%	-3.27%	522732	3.102	33.48	5.93	4.96%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200622	6.11	6.26	5.94	6	0%	-1.48%	-1.8%	681923	4.1507	44.8	6.09	7.79%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200619	5.81	6.04	5.8	6	3.45%	0.84%	-1.8%	671460	3.9977	43.15	5.95	5.31%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200618	5.76	5.84	5.73	5.8	0.35%	0.17%	-5.07%	303280	1.7562	18.96	5.79	2.48%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200617	5.76	5.82	5.72	5.78	0.35%	0.17%	-5.4%	300796	1.7358	18.74	5.77	2.12%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200616	5.7	5.82	5.69	5.76	2.13%	0%	-5.73%	328927	1.895	20.46	5.76	1.95%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200615	5.59	5.76	5.54	5.64	-0.18%	-0.18%	-7.69%	304665	1.7204	18.57	5.65	0%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200612	5.6	5.71	5.55	5.65	-1.74%	0.18%	-7.53%	361923	2.0407	22.03	5.64	-0.18%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200611	5.87	5.9	5.7	5.75	-2.21%	-0.86%	-5.89%	491682	2.8539	30.81	5.8	2.65%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200610	5.9	5.94	5.8	5.88	1.38%	0.17%	-3.76%	520637	3.0582	33.01	5.87	3.89%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200609	5.9	5.9	5.71	5.8	-2.19%	0%	-5.07%	466730	2.7081	29.23	5.8	2.65%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200608	5.89	6.05	5.78	5.93	2.77%	0.17%	-2.95%	767288	4.5437	49.05	5.92	4.78%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200605	5.71	5.82	5.67	5.77	0.7%	0.52%	-5.56%	434562	2.4939	26.92	5.74	1.59%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200604	5.73	5.97	5.7	5.73	0.35%	-1.21%	-6.22%	457754	2.6537	28.64	5.8	2.65%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200603	5.81	5.87	5.65	5.71	-0.35%	-1.21%	-6.55%	706018	4.082	44.06	5.78	2.3%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200602	5.47	5.93	5.45	5.73	5.52%	1.06%	-6.22%	705821	4.0052	43.23	5.67	0.35%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200601	5.2	5.45	5.2	5.43	5.44%	1.31%	-11.13%	405044	2.1724	23.45	5.36	-5.13%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200529	5.1	5.24	5.06	5.15	0.39%	-0.39%	-15.71%	212812	1.1002	11.88	5.17	-8.5%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200528	5.16	5.22	4.99	5.13	-1.16%	0.59%	-16.04%	280650	1.4304	15.44	5.1	-9.73%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200527	5.31	5.36	5.14	5.19	-2.08%	-0.38%	-15.06%	258483	1.3472	14.54	5.21	-7.79%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200526	5.2	5.32	5.18	5.3	2.71%	0.76%	-13.26%	255731	1.3454	14.52	5.26	-6.9%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200525	5.32	5.36	5.12	5.16	-3.01%	-1.15%	-15.55%	301106	1.5711	16.96	5.22	-7.61%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200522	5.57	5.57	5.31	5.32	-4.49%	-2.21%	-12.93%	343491	1.8671	20.15	5.44	-3.72%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200521	5.82	5.87	5.55	5.57	-4.13%	-1.76%	-8.84%	414602	2.3491	25.36	5.67	0.35%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200520	5.82	5.97	5.77	5.81	-1.36%	-0.68%	-4.91%	433703	2.5356	27.37	5.85	3.54%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200519	5.75	5.93	5.72	5.89	3.33%	0.68%	-3.6%	546100	3.1969	34.51	5.85	3.54%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200518	6.06	6.06	5.65	5.7	-6.4%	-2.9%	-6.71%	800714	4.7008	50.74	5.87	3.89%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200515	6.07	6.27	5.9	6.09	2.01%	0%	-0.33%	940408	5.7304	61.86	6.09	7.79%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200514	5.89	6.09	5.86	5.97	-0.33%	-0.17%	-2.29%	663474	3.9685	42.84	5.98	5.84%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200513	6.01	6.07	5.84	5.99	-1.96%	0.67%	-1.96%	850288	5.055	54.57	5.95	5.31%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200512	5.99	6.18	5.84	6.11	3.56%	0.99%	0%	1619637	9.792	105.7	6.05	7.08%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200511	5.9	5.9	5.9	5.9	10.07%	0%	-3.44%	316363	1.8665	20.15	5.9	4.42%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200508	5.38	5.45	5.33	5.36	0.56%	-0.19%	-12.27%	411193	2.2098	23.85	5.37	-4.96%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200507	5.46	5.46	5.31	5.33	-2.02%	-0.74%	-12.77%	401425	2.1557	23.27	5.37	-4.96%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200506	5.28	5.45	5.25	5.44	2.26%	1.49%	-10.97%	504348	2.7058	29.21	5.36	-5.13%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200430	5.07	5.4	5.05	5.32	6.19%	0.95%	-12.93%	572736	3.0165	32.56	5.27	-6.73%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200429	5.03	5.15	5	5.01	-1.96%	-0.99%	-18%	268324	1.3577	14.66	5.06	-10.44%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200428	5.28	5.33	4.84	5.11	-5.02%	0%	-16.37%	483326	2.4722	26.69	5.11	-9.56%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200427	5.25	5.43	5.19	5.38	1.51%	0.94%	-11.95%	415568	2.2162	23.92	5.33	-5.66%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200424	5.31	5.41	5.15	5.3	-0.56%	0.19%	-13.26%	479572	2.5347	27.36	5.29	-6.37%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200423	5.53	5.62	5.3	5.33	-3.62%	-2.02%	-12.77%	899316	4.888	52.76	5.44	-3.72%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200422	5.03	5.53	5	5.53	9.94%	2.41%	-9.49%	699261	3.7757	40.76	5.4	-4.42%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200421	5.11	5.12	4.93	5.03	-2.33%	0.2%	-17.68%	291858	1.4642	15.81	5.02	-11.15%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200420	5.2	5.2	5.11	5.15	-0.19%	0.19%	-15.71%	227441	1.1696	12.63	5.14	-9.03%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200417	5.16	5.27	5.13	5.16	0.58%	-0.77%	-15.55%	376390	1.9566	21.12	5.2	-7.96%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200416	5.06	5.16	5.03	5.13	0.39%	0.39%	-16.04%	234202	1.1958	12.91	5.11	-9.56%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200415	5.1	5.24	5.08	5.11	0%	-0.97%	-16.37%	336646	1.7355	18.73	5.16	-8.67%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200414	5.01	5.11	5.01	5.11	0.99%	0.99%	-16.37%	291882	1.4777	15.95	5.06	-10.44%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200413	5.14	5.14	5	5.06	-1.36%	0.2%	-17.18%	232494	1.1743	12.68	5.05	-10.62%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200410	5.35	5.37	5.09	5.13	-2.84%	-1.35%	-16.04%	398164	2.0714	22.36	5.2	-7.96%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200409	5.33	5.34	5.22	5.28	0.19%	0.19%	-13.58%	364842	1.9233	20.76	5.27	-6.73%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200408	5.19	5.36	5.16	5.27	0.96%	-0.19%	-13.75%	427369	2.2562	24.35	5.28	-6.55%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200407	5.3	5.3	5.18	5.22	1.36%	-0.19%	-14.57%	478826	2.5053	27.04	5.23	-7.43%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200403	5.01	5.23	4.98	5.15	1.38%	0.98%	-15.71%	643111	3.2827	35.43	5.1	-9.73%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200402	4.68	5.09	4.67	5.08	7.63%	2.63%	-16.86%	672515	3.3261	35.9	4.95	-12.39%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200401	4.7	4.88	4.66	4.72	0.64%	-1.46%	-22.75%	350029	1.6755	18.09	4.79	-15.22%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200331	4.81	4.83	4.65	4.69	-0.85%	-1.05%	-23.24%	223033	1.0573	11.41	4.74	-16.11%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200324	5.02	5.05	4.71	4.97	1.64%	0.81%	-18.66%	420647	2.0718	22.36	4.93	-12.74%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200323	5.15	5.22	4.85	4.89	-8.26%	-2.98%	-19.97%	441548	2.2248	24.02	5.04	-10.8%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200320	5.42	5.46	5.24	5.33	-0.19%	-0.19%	-12.77%	362627	1.9359	20.9	5.34	-5.49%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200319	5.28	5.38	5.09	5.34	2.5%	1.52%	-12.6%	442513	2.3271	25.12	5.26	-6.9%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200318	5.49	5.58	5.2	5.21	-3.7%	-3.7%	-14.73%	477362	2.5833	27.88	5.41	-4.25%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200317	5.51	5.53	5.16	5.41	2.46%	0.93%	-11.46%	575269	3.0858	33.31	5.36	-5.13%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200316	5.89	5.89	5.21	5.28	-8.81%	-5.04%	-13.58%	613134	3.4062	36.77	5.56	-1.59%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200313	5.55	5.93	5.51	5.79	-2.69%	1.22%	-5.24%	549161	3.1403	33.9	5.72	1.24%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200312	5.93	6.09	5.9	5.95	-1.82%	-0.34%	-2.62%	380795	2.2738	24.54	5.97	5.66%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200311	6.26	6.32	6.06	6.06	-2.57%	-2.42%	-0.82%	475280	2.9493	31.84	6.21	9.91%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200310	5.86	6.22	5.8	6.22	4.54%	2.3%	1.8%	635511	3.8618	41.69	6.08	7.61%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200309	6.46	6.47	5.94	5.95	-9.71%	-4.19%	-2.62%	772873	4.8029	51.84	6.21	9.91%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200306	6.6	6.66	6.52	6.59	-1.64%	-0.15%	7.86%	491673	3.2432	35.01	6.6	16.81%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200305	6.85	6.89	6.59	6.7	0.15%	-0.3%	9.66%	675441	4.5374	48.98	6.72	18.94%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200304	6.85	6.98	6.52	6.69	-3.04%	-0.74%	9.49%	737786	4.9736	53.69	6.74	19.29%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200303	7	7.17	6.8	6.9	0.29%	-1.57%	12.93%	893117	6.2586	67.56	7.01	24.07%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200302	6.9	7.04	6.62	6.88	1.47%	0%	12.6%	839335	5.7744	62.33	6.88	21.77%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200228	6.92	7.19	6.78	6.78	-9.96%	-1.74%	10.97%	1179455	8.1416	87.88	6.9	22.12%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200227	7.98	8.09	7.3	7.53	-3.71%	-1.57%	23.24%	1263173	9.6683	104.36	7.65	35.4%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200226	7.52	8.37	7.45	7.82	1.56%	-0.51%	27.99%	2073677	16.3079	176.03	7.86	39.12%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200225	7.07	7.93	6.82	7.7	5.19%	4.9%	26.02%	1833490	13.4504	145.19	7.34	29.91%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200224	6.85	7.35	6.73	7.32	6.86%	3.83%	19.8%	1554669	10.9537	118.24	7.05	24.78%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200221	6.83	7.04	6.82	6.85	-1.3%	-0.72%	12.11%	1059309	7.313	78.94	6.9	22.12%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200220	6.68	7.05	6.49	6.94	2.97%	1.91%	13.58%	1421942	9.6778	104.47	6.81	20.53%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200219	7.2	7.26	6.73	6.74	-7.67%	-3.3%	10.31%	1540346	10.7409	115.94	6.97	23.36%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200218	7.22	7.35	7.06	7.3	0.55%	1.53%	19.48%	1437833	10.3444	111.66	7.19	27.26%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200217	7.28	7.35	7.1	7.26	1.11%	0.83%	18.82%	1276713	9.1971	99.28	7.2	27.43%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200214	6.9	7.28	6.83	7.18	4.06%	1.27%	17.51%	1432819	10.158	109.65	7.09	25.49%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200213	6.7	7.17	6.65	6.9	1.77%	-0.29%	12.93%	1641891	11.3605	122.63	6.92	22.48%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200212	6.5	6.83	6.41	6.78	3.67%	2.11%	10.97%	1305183	8.668	93.57	6.64	17.52%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200211	6.59	6.7	6.46	6.54	-1.8%	-0.46%	7.04%	998471	6.5589	70.8	6.57	16.28%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200210	6.46	6.69	6.39	6.66	1.68%	1.83%	9%	1207909	7.8945	85.22	6.54	15.75%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200207	6.12	6.63	6	6.55	5.82%	4.3%	7.2%	1380812	8.6757	93.65	6.28	11.15%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200206	5.98	6.22	5.83	6.19	2.65%	1.64%	1.31%	1063636	6.4732	69.87	6.09	7.79%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200205	6.06	6.35	5.92	6.03	-0.82%	-1.79%	-1.31%	1172674	7.2056	77.78	6.14	8.67%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200204	5.64	6.28	5.64	6.08	-3.03%	1.33%	-0.49%	1395425	8.3669	90.31	6	6.19%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200203	6.27	6.27	6.27	6.27	-10.04%	0%	2.62%	34897	0.2188	2.36	6.27	10.97%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200123	6.65	7.46	6.6	6.97	2.8%	-1.13%	14.08%	1953715	13.7708	148.65	7.05	24.78%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200122	6.41	6.8	6.1	6.78	4.31%	4.15%	10.97%	1425823	9.2767	100.14	6.51	15.22%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200121	6.29	6.6	6.24	6.5	2.2%	0.46%	6.38%	1347598	8.7177	94.1	6.47	14.51%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200120	6.03	6.43	6.02	6.36	3.25%	1.92%	4.09%	909946	5.6801	61.31	6.24	10.44%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200117	6.45	6.49	6.14	6.16	-5.23%	-1.91%	0.82%	1009377	6.3437	68.48	6.28	11.15%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200116	6.36	6.58	6.27	6.5	2.04%	0.78%	6.38%	1228557	7.9185	85.47	6.45	14.16%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200115	6.3	6.42	6.18	6.37	-0.31%	1.27%	4.26%	976449	6.1463	66.35	6.29	11.33%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200114	6.05	6.39	6.05	6.39	4.75%	2.4%	4.58%	1266738	7.9044	85.32	6.24	10.44%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200113	5.98	6.24	5.86	6.1	4.45%	0.66%	-0.16%	1008980	6.1129	65.98	6.06	7.26%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200110	6.22	6.23	5.8	5.84	-6.86%	-1.85%	-4.42%	1330350	7.9185	85.47	5.95	5.31%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200109	6.4	6.45	6.21	6.27	-0.16%	-0.16%	2.62%	864604	5.4327	58.64	6.28	11.15%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200108	6.21	6.62	6.05	6.28	0.16%	-0.63%	2.78%	1470292	9.2962	100.35	6.32	11.86%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200107	6.5	6.5	6.17	6.27	-2.34%	0%	2.62%	1171897	7.3427	79.26	6.27	10.97%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200106	5.79	6.42	5.77	6.42	8.45%	3.72%	5.07%	1616419	9.9987	107.93	6.19	9.56%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200103	5.96	6.25	5.92	5.92	-0.17%	-2.15%	-3.11%	1256262	7.604	82.08	6.05	7.08%	5.93	0%	5.97	0%	6.11	0%	2.37%
20200102	5.72	6.04	5.61	5.93	5.7%	1.54%	-2.95%	1352161	7.89	85.17	5.84	3.36%	5.93	0%	5.97	0%	6.11	0%	2.37%