首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 明微电子688699
    4. 返回上一页 刷新
股票代码（例：sh688699）       483条   (进入明微电子股票专站) 明微电子股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 39.77 40.46 39.51 40.18 1.95% 9945% 0% 746891 0.2988 71.51 0.4 0% 0 0% 0 0% 0 0% 0%
20230927 39.47 40.38 38.91 39.41 0.38% 9752.5% 0% 701764 0.2786 64.99 0.4 0% 0 0% 0 0% 0 0% 0%
20230926 39.79 39.88 39.01 39.26 -1.33% 9966.67% 0% 687510 0.2712 60.75 0.39 0% 0 0% 0 0% 0 0% 0%
20230925 41.37 41.37 39.39 39.79 -2.38% 9847.5% 0% 849541 0.3381 74.51 0.4 0% 0 0% 0 0% 0 0% 0%
20230922 39.3 40.78 39.19 40.76 2.59% 9999.99% 0% 762745 0.3059 66.52 0.4 0% 0 0% 0 0% 0 0% 0%
20230921 39.98 40.23 39.16 39.73 0.28% 9832.5% 0% 603865 0.2403 48.93 0.4 0% 0 0% 0 0% 0 0% 0%
20230920 41.03 41.19 39.52 39.62 -2.34% 9805% 0% 759609 0.3048 57.87 0.4 0% 0 0% 0 0% 0 0% 0%
20230919 41.13 41.19 39.7 40.57 -1.12% 9999.99% 0% 764147 0.309 55.42 0.4 0% 0 0% 0 0% 0 0% 0%
20230918 41.68 41.8 40.69 41.03 -2.17% 9907.32% 0% 856776 0.3527 58.16 0.41 0% 0 0% 0 0% 0 0% 0%
20230915 41.41 43.05 40.42 41.94 1.9% 9885.71% 0% 1230837 0.5139 82.12 0.42 0% 0 0% 0 0% 0 0% 0%
20230914 41.98 42.06 40.74 41.16 -1.84% 9939.02% 0% 955667 0.3942 64.07 0.41 0% 0 0% 0 0% 0 0% 0%
20230913 42.43 42.78 41.31 41.93 -2.4% 9883.33% 0% 1150410 0.4823 75.05 0.42 0% 0 0% 0 0% 0 0% 0%
20230912 42.8 43.24 42.3 42.96 0.19% 9890.7% 0% 888273 0.3801 56.26 0.43 0% 0 0% 0 0% 0 0% 0%
20230911 42.8 43.19 42.13 42.88 0.19% 9872.09% 0% 945029 0.4033 57.01 0.43 0% 0 0% 0 0% 0 0% 0%
20230908 41.92 43.19 41.7 42.8 2.07% 9853.49% 0% 1154968 0.4926 70.82 0.43 0% 0 0% 0 0% 0 0% 0%
20230907 42.97 42.97 41.93 41.93 -2.65% 9883.33% 0% 1080830 0.458 68.77 0.42 0% 0 0% 0 0% 0 0% 0%
20230906 41.35 43.25 41.34 43.07 3.14% 9916.28% 0% 1305563 0.5565 87.58 0.43 0% 0 0% 0 0% 0 0% 0%
20230905 41.44 42.34 41.29 41.76 0.99% 9842.86% 0% 1310855 0.55 91.7 0.42 0% 0 0% 0 0% 0 0% 0%
20230904 41.5 41.5 40.19 41.35 1.35% 9985.37% 0% 1194027 0.4874 85.85 0.41 0% 0 0% 0 0% 0 0% 0%
20230901 40.96 41.31 40.16 40.8 -0.32% 9851.22% 0% 1033316 0.4199 76.48 0.41 0% 0 0% 0 0% 0 0% 0%
20230831 40.2 41.3 39.81 40.93 1.34% 9882.93% 0% 1607552 0.6554 116.2 0.41 0% 0 0% 0 0% 0 0% 0%
20230830 39.5 41.14 39.45 40.39 3.01% 9997.5% 0% 1782442 0.7201 130.95 0.4 0% 0 0% 0 0% 0 0% 0%
20230829 36.56 39.54 36.56 39.21 6.46% 9999.99% 0% 1611511 0.6197 109.82 0.38 0% 0 0% 0 0% 0 0% 0%
20230828 39.58 39.68 36.6 36.83 -0.3% 9592.11% 0% 983863 0.3725 55.66 0.38 0% 0 0% 0 0% 0 0% 0%
20230825 37.55 37.66 36.6 36.94 -2.35% 9883.78% 0% 950626 0.3531 57 0.37 0% 0 0% 0 0% 0 0% 0%
20230824 37.8 38.49 37.2 37.83 0.67% 9855.26% 0% 707911 0.2683 43.62 0.38 0% 0 0% 0 0% 0 0% 0%
20230823 38.5 38.78 37.5 37.58 -2.59% 9789.47% 0% 719768 0.2727 45.37 0.38 0% 0 0% 0 0% 0 0% 0%
20230822 38.38 38.74 37.42 38.58 1.53% 9999.99% 0% 1240572 0.4733 80.3 0.38 0% 0 0% 0 0% 0 0% 0%
20230821 38.87 39 37.85 38 -1.58% 9900% 0% 957987 0.3659 64.86 0.38 0% 0 0% 0 0% 0 0% 0%
20230818 38.08 39.69 38.08 38.61 0.44% 9800% 0% 1366709 0.534 97.78 0.39 0% 0 0% 0 0% 0 0% 0%
20230817 38.1 38.8 37.87 38.44 0.95% 9999.99% 0% 1224401 0.4698 90.59 0.38 0% 0 0% 0 0% 0 0% 0%
20230816 38.2 39.35 38 38.08 -1.91% 9664.1% 0% 1673050 0.645 133.37 0.39 0% 0 0% 0 0% 0 0% 0%
20230815 43.56 43.98 37.5 38.82 -12.01% 9605% 0% 4236126 1.6752 379.77 0.4 0% 0 0% 0 0% 0 0% 0%
20230814 45.16 45.61 43.6 44.12 -2.3% 9927.27% 0% 810437 0.3588 121.45 0.44 0% 0 0% 0 0% 0 0% 0%
20230811 47.85 47.97 45.1 45.16 -4.4% 9717.39% 0% 685083 0.3159 104.87 0.46 0% 0 0% 0 0% 0 0% 0%
20230810 46.9 47.5 46.8 47.24 0.23% 9951.06% 0% 358137 0.1691 54.16 0.47 0% 0 0% 0 0% 0 0% 0%
20230809 46.95 47.75 46.95 47.13 -0.17% 9927.66% 0% 390274 0.1849 54.41 0.47 0% 0 0% 0 0% 0 0% 0%
20230808 47.78 48.27 47.1 47.21 -1.73% 9735.42% 0% 503379 0.2397 70.99 0.48 0% 0 0% 0 0% 0 0% 0%
20230807 48.5 48.83 47.89 48.04 -0.95% 9908.33% 0% 451448 0.2173 62.39 0.48 0% 0 0% 0 0% 0 0% 0%
20230804 48.99 49.36 48.28 48.5 0.46% 9797.96% 0% 631648 0.3078 88.01 0.49 0% 0 0% 0 0% 0 0% 0%
20230803 48.25 48.7 47.78 48.28 0.15% 9958.33% 0% 445190 0.215 62.8 0.48 0% 0 0% 0 0% 0 0% 0%
20230802 48.2 48.86 47.83 48.21 0.04% 9943.75% 0% 444440 0.2151 60.59 0.48 0% 0 0% 0 0% 0 0% 0%
20230801 48.2 48.49 47.59 48.19 -0.02% 9939.58% 0% 452481 0.2179 59.93 0.48 0% 0 0% 0 0% 0 0% 0%
20230731 47.5 48.96 47.33 48.2 2.14% 9941.67% 0% 800199 0.3871 96.88 0.48 0% 0 0% 0 0% 0 0% 0%
20230728 47.5 47.8 46.14 47.19 -0.84% 9940.43% 0% 786642 0.3688 92.6 0.47 0% 0 0% 0 0% 0 0% 0%
20230727 49.35 49.9 47.59 47.59 -3.53% 9814.58% 0% 695651 0.3367 81.45 0.48 0% 0 0% 0 0% 0 0% 0%
20230726 50.2 50.2 49.05 49.33 -1.14% 9967.35% 0% 540497 0.2673 61.96 0.49 0% 0 0% 0 0% 0 0% 0%
20230725 48.95 50.19 48.39 49.9 3.31% 9880% 0% 650050 0.3221 71.93 0.5 0% 0 0% 0 0% 0 0% 0%
20230724 49.18 49.51 48.3 48.3 -1.73% 9757.14% 0% 555689 0.2703 58.28 0.49 0% 0 0% 0 0% 0 0% 0%
20230721 49.17 50.1 48.8 49.15 -0.04% 9930.61% 0% 523414 0.259 54.53 0.49 0% 0 0% 0 0% 0 0% 0%
20230720 50.48 50.78 49 49.17 -2.6% 9734% 0% 700835 0.349 69.4 0.5 0% 0 0% 0 0% 0 0% 0%
20230719 51.98 51.99 50.41 50.48 -1.69% 9798.04% 0% 597250 0.3045 54.05 0.51 0% 0 0% 0 0% 0 0% 0%
20230718 50.99 52.2 50.98 51.35 1.06% 9775% 0% 1045842 0.5408 92.08 0.52 0% 0 0% 0 0% 0 0% 0%
20230717 51.73 51.73 50.3 50.81 -1.84% 9862.75% 0% 694137 0.3525 57.42 0.51 0% 0 0% 0 0% 0 0% 0%
20230714 52 52.75 51.56 51.76 -0.02% 9853.85% 0% 941749 0.489 77.57 0.52 0% 0 0% 0 0% 0 0% 0%
20230713 50.79 51.98 50.79 51.77 1.93% 9855.77% 0% 936928 0.484 76.54 0.52 0% 0 0% 0 0% 0 0% 0%
20230712 51.6 52.5 50.62 50.79 -2.27% 9858.82% 0% 756350 0.3883 67.94 0.51 0% 0 0% 0 0% 0 0% 0%
20230711 50.97 52.26 50.97 51.97 1.94% 9894.23% 0% 853452 0.4424 67.17 0.52 0% 0 0% 0 0% 0 0% 0%
20230710 51.01 51.88 50.6 50.98 -0.06% 9896.08% 0% 545290 0.2793 46.86 0.51 0% 0 0% 0 0% 0 0% 0%
20230707 51.92 52.17 50.61 51.01 -2.35% 9901.96% 0% 957482 0.4912 78.88 0.51 0% 0 0% 0 0% 0 0% 0%
20230706 51 52.8 50.91 52.24 2.27% 9946.15% 0% 1682285 0.8788 115.89 0.52 0% 0 0% 0 0% 0 0% 0%
20230705 51.58 52.37 51.02 51.08 -1.28% 9723.08% 0% 972314 0.5025 72.17 0.52 0% 0 0% 0 0% 0 0% 0%
20230704 50.4 52.29 50.25 51.74 2.62% 9999.99% 0% 1456134 0.7471 88.76 0.51 0% 0 0% 0 0% 0 0% 0%
20230703 50.21 51.32 50.21 50.42 0.2% 9786.27% 0% 852158 0.4313 50.7 0.51 0% 0 0% 0 0% 0 0% 0%
20230630 49.69 50.64 49.33 50.32 1.27% 9964% 0% 853905 0.4285 47.22 0.5 0% 0 0% 0 0% 0 0% 0%
20230629 49.03 50.46 49.02 49.69 0.98% 9838% 0% 827564 0.4126 42.14 0.5 0% 0 0% 0 0% 0 0% 0%
20230628 50.15 50.15 48.2 49.21 -1.87% 9942.86% 0% 1101063 0.5427 49.34 0.49 0% 0 0% 0 0% 0 0% 0%
20230627 50.1 50.35 49.45 50.15 1.46% 9930% 0% 750673 0.3751 31.84 0.5 0% 0 0% 0 0% 0 0% 0%
20230626 50.65 50.79 49.23 49.43 -2.56% 9786% 0% 1100794 0.549 40.76 0.5 0% 0 0% 0 0% 0 0% 0%
20230621 53.21 53.48 50.69 50.73 -5.27% 9655.77% 0% 1849196 0.9548 62.77 0.52 0% 0 0% 0 0% 0 0% 0%
20230620 54 54.38 52.21 53.55 -1.27% 9999.99% 0% 2135732 1.136 64.22 0.53 0% 0 0% 0 0% 0 0% 0%
20230619 54.2 55.09 53.8 54.24 -0.73% 9761.82% 0% 1391963 0.7591 43.52 0.55 0% 0 0% 0 0% 0 0% 0%
20230616 54.68 55.49 54.6 54.64 -0.07% 9834.55% 0% 1428975 0.7854 45.49 0.55 0% 0 0% 0 0% 0 0% 0%
20230615 55.8 56.28 54.66 54.68 -2.34% 9841.82% 0% 1878093 1.0353 60.53 0.55 0% 0 0% 0 0% 0 0% 0%
20230614 55.7 56.06 54.5 55.99 -0.05% 9999.99% 0% 2296889 1.2707 76.69 0.55 0% 0 0% 0 0% 0 0% 0%
20230613 54.63 56.03 53.59 56.02 2.3% 9999.99% 0% 3272913 1.7948 111.74 0.55 0% 0 0% 0 0% 0 0% 0%
20230612 55.26 55.98 54.62 54.76 -2.21% 9856.36% 0% 2583525 1.4273 95.37 0.55 0% 0 0% 0 0% 0 0% 0%
20230609 56.8 57.2 54.24 56 -1.37% 9999.99% 0% 3967481 2.1901 154.23 0.55 0% 0 0% 0 0% 0 0% 0%
20230608 58.82 59.43 56.68 56.78 -5.35% 9689.66% 0% 4229102 2.4329 191.69 0.58 0% 0 0% 0 0% 0 0% 0%
20230607 55.58 62.77 55 59.99 12.24% 9999.99% 0% 6391763 3.7303 344.29 0.58 0% 0 0% 0 0% 0 0% 0%
20230606 54.12 55.51 52.77 53.45 -1.16% 9798.15% 0% 2067830 1.1209 144.63 0.54 0% 0 0% 0 0% 0 0% 0%
20230605 53.9 54.72 53.35 54.08 0.93% 9914.81% 0% 1389622 0.7506 104.22 0.54 0% 0 0% 0 0% 0 0% 0%
20230602 53.69 54.18 52.5 53.58 0.3% 9999.99% 0% 1417914 0.7572 98.7 0.53 0% 0 0% 0 0% 0 0% 0%
20230601 53.1 54.11 52.26 53.42 0.56% 9979.25% 0% 1067610 0.5681 73.46 0.53 0% 0 0% 0 0% 0 0% 0%
20230531 51.68 53.39 51.68 53.12 2.15% 9922.64% 0% 1422496 0.7506 95.71 0.53 0% 0 0% 0 0% 0 0% 0%
20230530 51.62 52.2 50.2 52 0.19% 9999.99% 0% 1341948 0.6842 84.75 0.51 0% 0 0% 0 0% 0 0% 0%
20230529 52.01 52.78 51.3 51.9 -0.21% 9880.77% 0% 1225441 0.6369 77.36 0.52 0% 0 0% 0 0% 0 0% 0%
20230526 53.79 53.79 51.75 52.01 -2.51% 9713.21% 0% 1248794 0.658 76.72 0.53 0% 0 0% 0 0% 0 0% 0%
20230525 52.56 53.98 52.2 53.35 1.21% 9966.04% 0% 991079 0.5242 61.93 0.53 0% 0 0% 0 0% 0 0% 0%
20230524 52.46 53.84 52.05 52.71 0.29% 9845.28% 0% 1117036 0.5923 67.77 0.53 0% 0 0% 0 0% 0 0% 0%
20230523 54.3 54.31 52.56 52.56 -3.1% 9816.98% 0% 1046995 0.5573 62.89 0.53 0% 0 0% 0 0% 0 0% 0%
20230522 52.9 55.2 52 54.24 0.44% 9999.99% 0% 2190254 1.1696 125.85 0.53 0% 0 0% 0 0% 0 0% 0%
20230519 52.2 54.7 51.75 54 3.61% 9999.99% 0% 1969485 1.052 112.05 0.53 0% 0 0% 0 0% 0 0% 0%
20230518 53.3 53.47 51.62 52.12 -1.51% 9923.08% 0% 1251250 0.6547 70.25 0.52 0% 0 0% 0 0% 0 0% 0%
20230517 52.26 53.48 52.26 52.92 0.4% 9884.91% 0% 947998 0.5006 50.63 0.53 0% 0 0% 0 0% 0 0% 0%
20230516 54.18 54.79 53.1 53.71 -1.32% 9846.3% 0% 1363258 0.7359 67.54 0.54 0% 0 0% 0 0% 0 0% 0%
20230515 51.98 54.88 51.2 54.43 4.67% 9999.99% 0% 1826551 0.9692 80.1 0.53 0% 0 0% 0 0% 0 0% 0%
20230510 50.97 50.97 49.71 50.85 1.09% 9999.99% 0% 1147914 0.5787 45.49 0.5 0% 0 0% 0 0% 0 0% 0%
20230509 50.95 51.97 50.1 50.3 -1.28% 9762.75% 0% 1679499 0.8567 56.61 0.51 0% 0 0% 0 0% 0 0% 0%
20230508 49.94 51.12 49.6 50.95 2% 9890.2% 0% 1464042 0.7403 43.8 0.51 0% 0 0% 0 0% 0 0% 0%
20230505 50.52 51.28 49.12 49.95 -1.73% 9890% 0% 1980480 0.9924 56.1 0.5 0% 0 0% 0 0% 0 0% 0%
20230504 53.48 53.78 50.69 50.83 -4.96% 9675% 0% 2505487 1.2915 70.86 0.52 0% 0 0% 0 0% 0 0% 0%
20230428 52.3 53.82 51.81 53.48 3.28% 9990.57% 0% 2106494 1.1147 58.66 0.53 0% 0 0% 0 0% 0 0% 0%
20230427 53.08 54.48 51.5 51.78 -3.03% 9669.81% 0% 2466166 1.3015 63.42 0.53 0% 0 0% 0 0% 0 0% 0%
20230426 54.98 56.58 52.99 53.4 -3.47% 9609.09% 0% 2904697 1.5843 71.09 0.55 0% 0 0% 0 0% 0 0% 0%
20230425 59.48 59.72 54.5 55.32 -6.24% 9605.26% 0% 3633502 2.0552 87.23 0.57 0% 0 0% 0 0% 0 0% 0%
20230424 60.5 62.29 58.8 59 -2.48% 9733.33% 0% 2632248 1.5764 65.33 0.6 0% 0 0% 0 0% 0 0% 0%
20230421 67.5 67.7 60.5 60.5 -11.24% 9353.13% 0% 4652209 2.9668 111.09 0.64 0% 0 0% 0 0% 0 0% 0%
20230420 65 68.35 65 68.16 3.85% 9999.99% 0% 3814498 2.5657 92.31 0.67 0% 0 0% 0 0% 0 0% 0%
20230419 65.58 66.5 64.63 65.63 0.29% 9843.94% 0% 2297309 1.5091 48.54 0.66 0% 0 0% 0 0% 0 0% 0%
20230418 66 66.41 64.4 65.44 -1.77% 9967.69% 0% 2362895 1.5441 43.27 0.65 0% 0 0% 0 0% 0 0% 0%
20230417 67.8 70.2 66.02 66.62 -1.62% 9697.06% 0% 3050892 2.0701 55.84 0.68 0% 0 0% 0 0% 0 0% 0%
20230414 66.52 68.44 64.33 67.72 3.03% 9999.99% 0% 3930605 2.6178 69.27 0.67 0% 0 0% 0 0% 0 0% 0%
20230413 70.18 70.6 65.2 65.73 -5.83% 9710.45% 0% 4426482 2.9815 78.89 0.67 0% 0 0% 0 0% 0 0% 0%
20230412 67.78 69.97 67.09 69.8 2.39% 9999.99% 0% 3956474 2.7232 75.08 0.69 0% 0 0% 0 0% 0 0% 0%
20230411 67.87 69.73 67.04 68.17 0.25% 9925% 0% 3875480 2.6462 76.74 0.68 0% 0 0% 0 0% 0 0% 0%
20230410 73.5 73.56 67 68 -7.37% 9614.29% 0% 5978819 4.1923 126.38 0.7 0% 0 0% 0 0% 0 0% 0%
20230407 72.66 75 70.5 73.41 0.56% 9956.16% 0% 5596241 4.0746 133.29 0.73 0% 0 0% 0 0% 0 0% 0%
20230406 68.53 76.8 68.04 73 5.19% 9900% 0% 8157831 5.9197 208.8 0.73 0% 0 0% 0 0% 0 0% 0%
20230404 63.66 74.95 62.7 69.4 10.67% 9999.99% 0% 8988510 6.1532 260.08 0.68 0% 0 0% 0 0% 0 0% 0%
20230403 61.35 63.35 59.8 62.71 3.91% 9999.99% 0% 4757219 2.9516 159.91 0.62 0% 0 0% 0 0% 0 0% 0%
20230331 59.7 62.39 58.5 60.35 0.92% 9793.44% 0% 4705064 2.8483 168.14 0.61 0% 0 0% 0 0% 0 0% 0%
20230330 57.81 60.18 57.3 59.8 4.24% 9999.99% 0% 4531079 2.6768 171.83 0.59 0% 0 0% 0 0% 0 0% 0%
20230329 55.6 58.55 55.21 57.37 3.37% 9964.91% 0% 2733314 1.561 111.21 0.57 0% 0 0% 0 0% 0 0% 0%
20230328 57.75 57.75 55.5 55.5 -3.91% 9810.71% 0% 1903909 1.0732 76.8 0.56 0% 0 0% 0 0% 0 0% 0%
20230327 58.7 59.16 56.8 57.76 -1.52% 9858.62% 0% 2298621 1.3312 90.04 0.58 0% 0 0% 0 0% 0 0% 0%
20230324 59.42 60.47 57.98 58.65 -1.26% 9840.68% 0% 2676666 1.5797 110.57 0.59 0% 0 0% 0 0% 0 0% 0%
20230323 57.99 59.65 57.65 59.4 2.22% 9967.8% 0% 3202356 1.8832 126.53 0.59 0% 0 0% 0 0% 0 0% 0%
20230322 57.38 58.26 56.8 58.11 1.41% 9918.97% 0% 2147412 1.2398 89.12 0.58 0% 0 0% 0 0% 0 0% 0%
20230321 57.2 57.51 56.1 57.3 -0.09% 9952.63% 0% 1674620 0.9529 71.63 0.57 0% 0 0% 0 0% 0 0% 0%
20230320 56.3 57.57 55.51 57.35 2.03% 9961.4% 0% 2499194 1.4222 105.27 0.57 0% 0 0% 0 0% 0 0% 0%
20230317 56.3 57.58 55.8 56.21 1.06% 9761.4% 0% 2607556 1.4756 112.49 0.57 0% 0 0% 0 0% 0 0% 0%
20230316 57 57.89 55.45 55.62 -2.85% 9832.14% 0% 1999163 1.129 86.9 0.56 0% 0 0% 0 0% 0 0% 0%
20230315 58.39 59.09 57.25 57.25 -1.95% 9770.69% 0% 2575401 1.4949 117.57 0.58 0% 0 0% 0 0% 0 0% 0%
20230314 56.05 58.45 55.31 58.39 4.1% 9999.99% 0% 3292572 1.8856 158.99 0.57 0% 0 0% 0 0% 0 0% 0%
20230313 56.43 56.98 55.38 56.09 -1.01% 9916.07% 0% 1499509 0.84 79.01 0.56 0% 0 0% 0 0% 0 0% 0%
20230310 56.01 57.91 55.85 56.66 -0.25% 9840.35% 0% 2520175 1.4335 136.26 0.57 0% 0 0% 0 0% 0 0% 0%
20230309 54.19 57.45 54.19 56.8 4.24% 9999.99% 0% 2879527 1.624 164.86 0.56 0% 0 0% 0 0% 0 0% 0%
20230308 53.4 54.92 53.38 54.49 1.06% 9990.74% 0% 1115175 0.6058 66.86 0.54 0% 0 0% 0 0% 0 0% 0%
20230307 54.9 56.37 53.86 53.92 -1.61% 9703.64% 0% 2020748 1.1176 124.25 0.55 0% 0 0% 0 0% 0 0% 0%
20230306 55.4 55.7 53.61 54.8 0.44% 9863.64% 0% 1709024 0.9344 108.83 0.55 0% 0 0% 0 0% 0 0% 0%
20230303 54.09 55.55 53.71 54.56 2.85% 9820% 0% 2213727 1.2093 143.67 0.55 0% 0 0% 0 0% 0 0% 0%
20230302 53.98 54.9 52.83 53.05 -1.72% 9724.07% 0% 1422521 0.7655 93.77 0.54 0% 0 0% 0 0% 0 0% 0%
20230301 53.23 54.18 52.8 53.98 1.45% 9896.3% 0% 1172710 0.6288 69.23 0.54 0% 0 0% 0 0% 0 0% 0%
20230228 53.32 54.2 52.1 53.21 -0.26% 9939.62% 0% 1267524 0.6716 69.21 0.53 0% 0 0% 0 0% 0 0% 0%
20230227 54.66 54.95 53 53.35 -3.05% 9779.63% 0% 1338184 0.7214 66.75 0.54 0% 0 0% 0 0% 0 0% 0%
20230224 55.8 56.87 55 55.03 -1.63% 9726.79% 0% 1404069 0.7827 68.52 0.56 0% 0 0% 0 0% 0 0% 0%
20230223 56 56.6 54.82 55.94 1.54% 9889.29% 0% 1537376 0.8572 66.93 0.56 0% 0 0% 0 0% 0 0% 0%
20230222 54.76 55.76 54.18 55.09 0.53% 9916.36% 0% 980958 0.5395 36.57 0.55 0% 0 0% 0 0% 0 0% 0%
20230221 55.7 56.38 54.18 54.8 -1.17% 9863.64% 0% 1376431 0.7589 50.75 0.55 0% 0 0% 0 0% 0 0% 0%
20230220 55.01 55.59 53.89 55.45 0.54% 9981.82% 0% 1608069 0.8791 58.67 0.55 0% 0 0% 0 0% 0 0% 0%
20230217 56.84 57.26 55.05 55.15 -2.79% 9748.21% 0% 1993594 1.1142 72.51 0.56 0% 0 0% 0 0% 0 0% 0%
20230216 59.52 60.56 56.33 56.73 -5.17% 9681.03% 0% 3019960 1.7659 116.2 0.58 0% 0 0% 0 0% 0 0% 0%
20230215 59.46 60.23 58.1 59.82 0.45% 9999.99% 0% 2128243 1.2639 87.66 0.59 0% 0 0% 0 0% 0 0% 0%
20230214 59.13 61.38 58.6 59.55 1.19% 9825% 0% 2975158 1.7753 125.3 0.6 0% 0 0% 0 0% 0 0% 0%
20230213 58.5 60.18 58.11 58.85 -0.49% 9874.58% 0% 2268363 1.3393 101.58 0.59 0% 0 0% 0 0% 0 0% 0%
20230210 60.8 60.99 58.22 59.14 -2.68% 9756.67% 0% 3635953 2.1662 165 0.6 0% 0 0% 0 0% 0 0% 0%
20230209 53.66 61.88 53.61 60.77 11.92% 9999.99% 0% 4832155 2.813 236.82 0.58 0% 0 0% 0 0% 0 0% 0%
20230208 55.4 56.53 54.22 54.3 -1.79% 9772.73% 0% 1378211 0.759 74.8 0.55 0% 0 0% 0 0% 0 0% 0%
20230207 55.25 56 54.73 55.29 -0.66% 9952.73% 0% 1407150 0.7763 77.31 0.55 0% 0 0% 0 0% 0 0% 0%
20230206 55.45 57.57 55.26 55.66 0.38% 9839.29% 0% 2253351 1.2662 121.87 0.56 0% 0 0% 0 0% 0 0% 0%
20230203 55.9 57.18 54.44 55.45 0.16% 9801.79% 0% 1707371 0.9487 93.78 0.56 0% 0 0% 0 0% 0 0% 0%
20230202 55.28 56.62 55.04 55.36 0.71% 9785.71% 0% 1784554 0.9942 101.64 0.56 0% 0 0% 0 0% 0 0% 0%
20230201 53.5 55.01 52.6 54.97 3.76% 9999.99% 0% 1867926 1.0165 109.53 0.54 0% 0 0% 0 0% 0 0% 0%
20230131 53.33 54.12 52.4 52.98 -1.62% 9896.23% 0% 1503884 0.7955 88.02 0.53 0% 0 0% 0 0% 0 0% 0%
20230130 54.01 55 52.6 53.85 -1.1% 9872.22% 0% 2392654 1.284 138.86 0.54 0% 0 0% 0 0% 0 0% 0%
20230120 54.6 55.27 53.9 54.45 -1.13% 9983.33% 0% 1678103 0.9136 107.23 0.54 0% 0 0% 0 0% 0 0% 0%
20230119 52.72 55.09 52.31 55.07 4.34% 9999.99% 0% 1996360 1.0824 83.78 0.54 0% 0 0% 0 0% 0 0% 0%
20230118 54.09 54.09 52.23 52.78 -0.23% 9858.49% 0% 1213957 0.6438 82.29 0.53 0% 0 0% 0 0% 0 0% 0%
20230117 51.5 54.37 51.35 52.9 2.4% 9881.13% 0% 2112956 1.1242 145.29 0.53 0% 0 0% 0 0% 0 0% 0%
20230116 49.44 52.25 49.24 51.66 4.09% 9999.99% 0% 1938510 0.9923 138.56 0.51 0% 0 0% 0 0% 0 0% 0%
20230113 49.49 50.42 48.72 49.63 1.35% 9826% 0% 1242400 0.6165 91.54 0.5 0% 0 0% 0 0% 0 0% 0%
20230112 48.75 49.27 47.94 48.97 0.45% 9893.88% 0% 1024459 0.4996 75.91 0.49 0% 0 0% 0 0% 0 0% 0%
20230111 49.72 50.95 48.6 48.75 -2.03% 9650% 0% 1561326 0.7769 118.1 0.5 0% 0 0% 0 0% 0 0% 0%
20230110 48.42 50.59 48.42 49.76 2.56% 9852% 0% 2003467 0.997 153.75 0.5 0% 0 0% 0 0% 0 0% 0%
20230109 48.67 49.59 48.23 48.52 0.92% 9802.04% 0% 1132586 0.5531 90.99 0.49 0% 0 0% 0 0% 0 0% 0%
20230106 47.9 49.17 47.37 48.08 0.38% 9916.67% 0% 1565595 0.7585 125.34 0.48 0% 0 0% 0 0% 0 0% 0%
20230105 46.46 48.2 46.46 47.9 1.87% 9879.17% 0% 1127593 0.5358 88.37 0.48 0% 0 0% 0 0% 0 0% 0%
20230104 47.83 48.71 46.75 47.02 -1.2% 9695.83% 0% 1222259 0.581 93.03 0.48 0% 0 0% 0 0% 0 0% 0%
20230103 46.02 47.88 45.61 47.59 3.7% 9999.99% 0% 1174708 0.5527 89.05 0.47 0% 0 0% 0 0% 0 0% 0%
20221230 46.99 47.55 45.65 45.89 -1.8% 9876.09% 0% 1210163 0.5594 58.86 0.46 0% 0 0% 0 0% 0 0% 0%
20221229 47.35 48.28 46.73 46.73 -1% 9842.55% 0% 983936 0.466 68.79 0.47 0% 0 0% 0 0% 0 0% 0%
20221228 47.6 48.33 47.02 47.2 -2.88% 9733.33% 0% 1068599 0.5079 63.66 0.48 0% 0 0% 0 0% 0 0% 0%
20221227 48.1 49 47 48.6 1.14% 9999.99% 0% 1426853 0.6857 78.96 0.48 0% 0 0% 0 0% 0 0% 0%
20221226 47 48.57 46.71 48.05 2.87% 9910.42% 0% 1237518 0.5933 67.58 0.48 0% 0 0% 0 0% 0 0% 0%
20221223 48.19 48.19 46.46 46.71 -2.69% 9838.3% 0% 1167898 0.5512 60.4 0.47 0% 0 0% 0 0% 0 0% 0%
20221222 50.33 50.6 47.75 48 -3.77% 9695.92% 0% 1609394 0.7863 83.36 0.49 0% 0 0% 0 0% 0 0% 0%
20221221 50.78 51.69 49.22 49.88 -2.71% 9876% 0% 1444812 0.7256 76.53 0.5 0% 0 0% 0 0% 0 0% 0%
20221220 51.21 52.43 50.71 51.27 -0.75% 9952.94% 0% 1064489 0.5472 55.54 0.51 0% 0 0% 0 0% 0 0% 0%
20221219 54.28 54.96 51.4 51.66 -5.52% 9647.17% 0% 1503693 0.7932 74.3 0.53 0% 0 0% 0 0% 0 0% 0%
20221216 56.43 56.45 54.3 54.68 -3.31% 9841.82% 0% 1645321 0.9048 81 0.55 0% 0 0% 0 0% 0 0% 0%
20221215 53.83 57.66 53.19 56.55 4.3% 9998.21% 0% 2966214 1.6741 147.48 0.56 0% 0 0% 0 0% 0 0% 0%
20221214 54.22 55.66 53.37 54.22 2.85% 9758.18% 0% 2202352 1.2029 81.32 0.55 0% 0 0% 0 0% 0 0% 0%
20221213 54.59 55.48 52.69 52.72 -4.02% 9662.96% 0% 1458937 0.782 72.26 0.54 0% 0 0% 0 0% 0 0% 0%
20221212 53.8 55.9 52.75 54.93 1.8% 9887.27% 0% 1713780 0.9369 82.52 0.55 0% 0 0% 0 0% 0 0% 0%
20221209 53.99 55.55 53.81 53.96 -0.61% 9892.59% 0% 1542961 0.8394 71.6 0.54 0% 0 0% 0 0% 0 0% 0%
20221208 55.48 56.15 54 54.29 -2.85% 9770.91% 0% 1502897 0.8241 67.17 0.55 0% 0 0% 0 0% 0 0% 0%
20221207 57.55 57.55 55.72 55.88 -2.92% 9878.57% 0% 1915257 1.0758 87.45 0.56 0% 0 0% 0 0% 0 0% 0%
20221206 56.32 59.2 56.16 57.56 1.7% 9824.14% 0% 2313740 1.3432 107.07 0.58 0% 0 0% 0 0% 0 0% 0%
20221205 57.25 58.25 55.71 56.6 -0.67% 9829.82% 0% 2179717 1.2367 96.88 0.57 0% 0 0% 0 0% 0 0% 0%
20221202 58.4 59.72 56.89 56.98 -2.91% 9724.14% 0% 1760685 1.0247 77.02 0.58 0% 0 0% 0 0% 0 0% 0%
20221201 58.01 60.38 58.01 58.69 2.48% 9847.46% 0% 2258615 1.3379 91.71 0.59 0% 0 0% 0 0% 0 0% 0%
20221130 57.87 58.82 56.42 57.27 -1.39% 9947.37% 0% 1673244 0.9601 59.31 0.57 0% 0 0% 0 0% 0 0% 0%
20221129 56.6 58.79 56 58.08 2.61% 9999.99% 0% 2134976 1.2269 71.67 0.57 0% 0 0% 0 0% 0 0% 0%
20221128 58.5 60.67 56.49 56.6 -4.54% 9658.62% 0% 2337754 1.3634 73.16 0.58 0% 0 0% 0 0% 0 0% 0%
20221125 58.08 61.39 57.68 59.29 2.49% 9781.67% 0% 2319571 1.3804 75.71 0.6 0% 0 0% 0 0% 0 0% 0%
20221124 59 59 57.42 57.85 -0.81% 9874.14% 0% 1399764 0.8147 44.62 0.58 0% 0 0% 0 0% 0 0% 0%
20221123 60.31 61.5 57.99 58.32 -2.99% 9784.75% 0% 2212960 1.3048 71.04 0.59 0% 0 0% 0 0% 0 0% 0%
20221122 60.47 63 59.13 60.12 -1.2% 9755.74% 0% 2545517 1.5593 87.78 0.61 0% 0 0% 0 0% 0 0% 0%
20221121 62.06 63.4 59.24 60.85 -3.04% 9875.41% 0% 2919112 1.7807 103.26 0.61 0% 0 0% 0 0% 0 0% 0%
20221118 62.78 65 62.18 62.76 -1.63% 9706.25% 0% 3636238 2.3124 137.49 0.64 0% 0 0% 0 0% 0 0% 0%
20221117 59 64.25 57.66 63.8 7.93% 9999.99% 0% 4794647 2.9431 175.03 0.61 0% 0 0% 0 0% 0 0% 0%
20221116 60.64 61.4 58.7 59.11 -1.78% 9751.67% 0% 3179194 1.8962 115.94 0.6 0% 0 0% 0 0% 0 0% 0%
20221115 54.1 61 53.4 60.18 11.24% 9999.99% 0% 4704680 2.7371 169.45 0.58 0% 0 0% 0 0% 0 0% 0%
20221114 53.65 55.99 52.81 54.1 -0.07% 9918.52% 0% 1723519 0.9391 65.4 0.54 0% 0 0% 0 0% 0 0% 0%
20221111 55.48 58 54.02 54.14 0.63% 9567.86% 0% 2491413 1.3937 94.37 0.56 0% 0 0% 0 0% 0 0% 0%
20221110 54.05 56.47 53.53 53.8 -2.2% 9681.82% 0% 1732522 0.9485 66.06 0.55 0% 0 0% 0 0% 0 0% 0%
20221109 55.22 56.3 54.83 55.01 -1.06% 9901.82% 0% 1287697 0.7135 49.89 0.55 0% 0 0% 0 0% 0 0% 0%
20221108 57.67 57.68 54.91 55.6 -2.37% 9828.57% 0% 1902901 1.0603 72.07 0.56 0% 0 0% 0 0% 0 0% 0%
20221107 57.6 58.88 56.25 56.95 -2.06% 9891.23% 0% 2387514 1.3697 95.69 0.57 0% 0 0% 0 0% 0 0% 0%
20221104 58 58.45 55.1 58.15 2.47% 9999.99% 0% 4071339 2.3274 168.99 0.57 0% 0 0% 0 0% 0 0% 0%
20221103 52.61 57.99 52.51 56.75 6.97% 9999.99% 0% 4394123 2.4572 196.76 0.56 0% 0 0% 0 0% 0 0% 0%
20221102 50.7 53.99 50.69 53.05 4.64% 9909.43% 0% 3152328 1.6602 143.51 0.53 0% 0 0% 0 0% 0 0% 0%
20221101 49.99 51.24 49.02 50.7 1.66% 9999.99% 0% 1874044 0.9401 87.69 0.5 0% 0 0% 0 0% 0 0% 0%
20221031 45.18 51.2 45.08 49.87 -0.68% 9999.99% 0% 2775382 1.3611 130.94 0.49 0% 0 0% 0 0% 0 0% 0%
20221028 51.85 53.52 50.15 50.21 -4.01% 9555.77% 0% 1869958 0.9716 97.32 0.52 0% 0 0% 0 0% 0 0% 0%
20221027 52.65 53.95 52.2 52.31 -1.49% 9769.81% 0% 1666957 0.8837 91.03 0.53 0% 0 0% 0 0% 0 0% 0%
20221026 51.26 53.68 49.71 53.1 4.51% 9918.87% 0% 2110181 1.108 113.94 0.53 0% 0 0% 0 0% 0 0% 0%
20221025 50.68 52.18 49.85 50.81 -0.53% 9862.75% 0% 1246586 0.6348 66.34 0.51 0% 0 0% 0 0% 0 0% 0%
20221024 52 53.98 50.83 51.08 -1.56% 9537.74% 0% 1579873 0.8295 89.28 0.53 0% 0 0% 0 0% 0 0% 0%
20221021 53.69 53.69 50.91 51.89 -3.73% 9878.85% 0% 2063356 1.0701 115.69 0.52 0% 0 0% 0 0% 0 0% 0%
20221020 51 54.83 49.9 53.9 5.79% 9999.99% 0% 2945746 1.5574 173.97 0.53 0% 0 0% 0 0% 0 0% 0%
20221019 50.95 52.88 50.37 50.95 0.63% 9698.08% 0% 1603779 0.8281 107 0.52 0% 0 0% 0 0% 0 0% 0%
20221018 51.9 51.98 50.3 50.63 -2.54% 9827.45% 0% 1225307 0.6224 85.18 0.51 0% 0 0% 0 0% 0 0% 0%
20221017 48.98 51.95 48.01 51.95 5.2% 9999.99% 0% 1877741 0.9584 131.91 0.51 0% 0 0% 0 0% 0 0% 0%
20220720 92.91 95.11 91.85 92.4 0.65% 9729.79% 0% 1063242 0.9955 114.11 0.94 0% 0 0% 0 0% 0 0% 0%
20220719 91.27 93.19 90.81 91.8 0.33% 9878.26% 0% 601209 0.5529 60.87 0.92 0% 0 0% 0 0% 0 0% 0%
20220718 90.35 92.29 88.87 91.5 1.27% 9999.99% 0% 596331 0.539 55.84 0.9 0% 0 0% 0 0% 0 0% 0%
20220715 91.22 93.49 89.9 90.35 -2.14% 9828.57% 0% 791439 0.7232 68.2 0.91 0% 0 0% 0 0% 0 0% 0%
20220714 90.07 94.6 89.98 92.33 1.82% 9827.96% 0% 649179 0.6011 55.2 0.93 0% 0 0% 0 0% 0 0% 0%
20220713 93.47 94.02 90.21 90.68 -2.65% 9864.84% 0% 603175 0.5506 48.05 0.91 0% 0 0% 0 0% 0 0% 0%
20220712 98.66 98.96 93.03 93.15 -5.16% 9705.26% 0% 1046850 0.9908 78.95 0.95 0% 0 0% 0 0% 0 0% 0%
20220711 100.38 100.97 97 98.22 -2.67% 9922.45% 0% 895011 0.8813 66.62 0.98 0% 0 0% 0 0% 0 0% 0%
20220708 99.59 105.2 99.33 100.91 1.99% 9697.09% 0% 1335121 1.3756 101.18 1.03 0% 0 0% 0 0% 0 0% 0%
20220707 102.95 102.96 98.73 98.94 -3.57% 9794% 0% 1094260 1.0923 78.05 1 0% 0 0% 0 0% 0 0% 0%
20220706 101.26 106 100.2 102.6 1.68% 9765.38% 0% 1300563 1.3485 94.45 1.04 0% 0 0% 0 0% 0 0% 0%
20220705 100.64 103.88 99 100.9 -0.27% 9890.1% 0% 1116815 1.1317 81.19 1.01 0% 0 0% 0 0% 0 0% 0%
20220704 104 104 99.83 101.17 -4.37% 9916.83% 0% 1472410 1.4877 106.97 1.01 0% 0 0% 0 0% 0 0% 0%
20220701 109.3 109.83 105.1 105.79 -2.46% 9786.92% 0% 963294 1.0293 75.68 1.07 0% 0 0% 0 0% 0 0% 0%
20220630 106.85 110.48 105.68 108.46 1.78% 9942.59% 0% 1088912 1.1756 86.92 1.08 0% 0 0% 0 0% 0 0% 0%
20220629 110.4 113.8 106.42 106.56 -4% 9587.27% 0% 1484358 1.6388 120.93 1.1 0% 0 0% 0 0% 0 0% 0%
20220628 109 113.88 105.5 111 1.84% 9990.91% 0% 1496504 1.6403 126.22 1.1 0% 0 0% 0 0% 0 0% 0%
20220627 111.17 112.43 107.56 108.99 -1.98% 9899.08% 0% 1116212 1.2199 98.19 1.09 0% 0 0% 0 0% 0 0% 0%
20220624 107.87 113.38 106.41 111.19 3.98% 9999.99% 0% 1619182 1.7824 144.45 1.1 0% 0 0% 0 0% 0 0% 0%
20220623 99.44 106.97 99.4 106.93 7.78% 9999.99% 0% 1348478 1.3973 121.17 1.04 0% 0 0% 0 0% 0 0% 0%
20220622 103.85 105.45 99.2 99.21 -4.6% 9626.47% 0% 1022184 1.0393 92.02 1.02 0% 0 0% 0 0% 0 0% 0%
20220621 106.4 107.48 102.7 103.99 -2.96% 9899.04% 0% 1061567 1.1076 92.9 1.04 0% 0 0% 0 0% 0 0% 0%
20220620 104.53 107.8 103.28 107.16 2.95% 9999.99% 0% 1129209 1.1979 96.65 1.06 0% 0 0% 0 0% 0 0% 0%
20220617 102.12 105.26 101.5 104.09 -0.12% 9999.99% 0% 925869 0.9581 71.92 1.03 0% 0 0% 0 0% 0 0% 0%
20220616 102.99 105.8 102.63 104.21 1.18% 9920.19% 0% 1164837 1.2153 85.94 1.04 0% 0 0% 0 0% 0 0% 0%
20220615 102 105.87 101.12 102.99 0.64% 9802.88% 0% 1064742 1.1092 79.35 1.04 0% 0 0% 0 0% 0 0% 0%
20220614 105 105.44 99.6 102.33 -3.74% 9932.35% 0% 1081565 1.1017 78.52 1.02 0% 0 0% 0 0% 0 0% 0%
20220613 102.1 107.44 101.68 106.31 1.99% 9999.99% 0% 1105068 1.1637 86.81 1.05 0% 0 0% 0 0% 0 0% 0%
20220610 102 104.82 100.9 104.24 2% 9999.99% 0% 944477 0.9761 76.42 1.03 0% 0 0% 0 0% 0 0% 0%
20220609 106.7 107 101.5 102.2 -4.16% 9822.33% 0% 1115477 1.1541 93.55 1.03 0% 0 0% 0 0% 0 0% 0%
20220608 105.25 111 104.07 106.64 0.77% 9866.36% 0% 1536582 1.6465 139.44 1.07 0% 0 0% 0 0% 0 0% 0%
20220607 109.28 112.4 105 105.82 -2.2% 9789.72% 0% 1464506 1.5734 140.69 1.07 0% 0 0% 0 0% 0 0% 0%
20220606 105.35 109.7 103.68 108.2 4.72% 9918.52% 0% 1939769 2.0856 202.09 1.08 0% 0 0% 0 0% 0 0% 0%
20220602 96.6 103.99 95.09 103.32 7.33% 9999.99% 0% 1738558 1.7441 188.59 1 0% 0 0% 0 0% 0 0% 0%
20220601 93.93 97.09 93.11 96.26 2.48% 9927.08% 0% 1093909 1.0459 123.86 0.96 0% 0 0% 0 0% 0 0% 0%
20220531 91.8 94.5 88.08 93.93 3.5% 9999.99% 0% 1265583 1.1594 138.74 0.92 0% 0 0% 0 0% 0 0% 0%
20220530 90.25 92.12 89.08 90.75 0.92% 9872.53% 0% 535880 0.4851 60.83 0.91 0% 0 0% 0 0% 0 0% 0%
20220527 92.03 93.49 89 89.92 -1.25% 9781.32% 0% 599510 0.5449 67.18 0.91 0% 0 0% 0 0% 0 0% 0%
20220526 91.48 92.46 88.86 91.06 -0.46% 9906.59% 0% 599005 0.5434 66.54 0.91 0% 0 0% 0 0% 0 0% 0%
20220525 90.22 92.39 89.92 91.48 1.4% 9952.75% 0% 693167 0.6309 73.13 0.91 0% 0 0% 0 0% 0 0% 0%
20220524 96.56 96.56 90.1 90.22 -5.73% 9601.08% 0% 1119383 1.0423 110.8 0.93 0% 0 0% 0 0% 0 0% 0%
20220523 95.67 96.78 94.2 95.7 0.03% 9973.68% 0% 768495 0.7313 79.25 0.95 0% 0 0% 0 0% 0 0% 0%
20220520 99 99.3 95.8 98 -0.19% 9999.99% 0% 1095821 1.0645 119.1 0.97 0% 0 0% 0 0% 0 0% 0%
20220519 94.69 98.97 93.3 98.19 1.55% 9999.99% 0% 1010589 0.9798 114.22 0.97 0% 0 0% 0 0% 0 0% 0%
20220518 93.8 98.97 93.52 96.69 2.55% 9868.04% 0% 1009584 0.9792 117.3 0.97 0% 0 0% 0 0% 0 0% 0%
20220517 92.29 94.8 91.5 94.29 2.88% 9999.99% 0% 839429 0.7845 94.79 0.93 0% 0 0% 0 0% 0 0% 0%
20220516 92.31 93.89 91.11 91.65 0.27% 9861.96% 0% 669545 0.6188 75.85 0.92 0% 0 0% 0 0% 0 0% 0%
20220513 93.64 93.79 91.11 91.4 -1.22% 9834.78% 0% 644877 0.5919 69.73 0.92 0% 0 0% 0 0% 0 0% 0%
20220512 92.19 93.78 90.01 92.53 1.69% 9957.61% 0% 1081041 0.9955 114.59 0.92 0% 0 0% 0 0% 0 0% 0%
20220511 86.98 93.98 86.55 90.99 4.79% 9790.22% 0% 1530654 1.4046 158.86 0.92 0% 0 0% 0 0% 0 0% 0%
20220510 82.78 88.88 82.4 86.83 2.93% 9880.46% 0% 990689 0.8595 104.51 0.87 0% 0 0% 0 0% 0 0% 0%
20220509 84.58 86.5 82.37 84.36 0.09% 9824.71% 0% 527863 0.4461 53.49 0.85 0% 0 0% 0 0% 0 0% 0%
20220506 81.1 86.21 81.1 84.28 -0.85% 9933.33% 0% 837899 0.7045 81.03 0.84 0% 0 0% 0 0% 0 0% 0%
20220505 85.3 87.3 83.6 85 -0.13% 9783.72% 0% 864329 0.7414 83.18 0.86 0% 0 0% 0 0% 0 0% 0%
20220429 84 85.8 82.06 85.11 3.93% 9999.99% 0% 1071547 0.8994 94.91 0.84 0% 0 0% 0 0% 0 0% 0%
20220428 83.99 83.99 81.01 81.89 -2.37% 9886.59% 0% 801893 0.6577 59.66 0.82 0% 0 0% 0 0% 0 0% 0%
20220427 77 84.36 76.67 83.88 7.02% 9999.99% 0% 1165607 0.9419 80.28 0.81 0% 0 0% 0 0% 0 0% 0%
20220426 83.43 83.45 77.62 78.38 -3.75% 9576.54% 0% 990944 0.7992 69.68 0.81 0% 0 0% 0 0% 0 0% 0%
20220425 90 90 81.43 81.43 -10.89% 9368.6% 0% 1361755 1.1653 98.91 0.86 0% 0 0% 0 0% 0 0% 0%
20220422 94.2 95.48 91.11 91.38 -4.89% 9725.81% 0% 869130 0.8067 65.59 0.93 0% 0 0% 0 0% 0 0% 0%
20220421 99.95 101.4 93.88 96.08 -3.92% 9805.15% 0% 1008206 0.9828 77.81 0.97 0% 0 0% 0 0% 0 0% 0%
20220420 103.08 103.96 99.5 100 -2.99% 9800.99% 0% 794571 0.8038 64.43 1.01 0% 0 0% 0 0% 0 0% 0%
20220419 106.16 107.72 102 103.08 -3.12% 9811.54% 0% 888280 0.9227 68.49 1.04 0% 0 0% 0 0% 0 0% 0%
20220418 101.01 107.96 100.02 106.4 2.33% 9999.99% 0% 1247361 1.3143 87.5 1.05 0% 0 0% 0 0% 0 0% 0%
20220415 118.1 118.18 102.25 103.98 -15.51% 9617.76% 0% 2296060 2.4573 159.86 1.07 0% 0 0% 0 0% 0 0% 0%
20220414 120.8 123.78 117.08 123.07 3.07% 9999.99% 0% 1143509 1.3779 92.37 1.2 0% 0 0% 0 0% 0 0% 0%
20220413 123.6 123.6 119.01 119.4 -3.54% 9767.77% 0% 572558 0.691 44.86 1.21 0% 0 0% 0 0% 0 0% 0%
20220412 120 123.88 117.11 123.78 2.46% 9999.99% 0% 916729 1.1062 64.08 1.21 0% 0 0% 0 0% 0 0% 0%
20220411 131.9 133.36 120.68 120.81 -9.41% 9564.8% 0% 1337177 1.6769 93.34 1.25 0% 0 0% 0 0% 0 0% 0%
20220408 132.03 135.5 129.03 133.36 1.01% 9927.07% 0% 845885 1.1226 59.32 1.33 0% 0 0% 0 0% 0 0% 0%
20220407 133.13 136 132.03 132.03 -1.47% 9827.07% 0% 616338 0.8227 43.15 1.33 0% 0 0% 0 0% 0 0% 0%
20220401 139.86 143 136.5 137.16 -2.73% 9767.63% 0% 1295832 1.7986 89.26 1.39 0% 0 0% 0 0% 0 0% 0%
20220331 151.1 153 140.94 141.01 -7.03% 9624.83% 0% 1708507 2.4782 122.96 1.45 0% 0 0% 0 0% 0 0% 0%
20220330 153.2 154.87 150.01 151.68 -0.38% 9878.95% 0% 1097105 1.6668 78.08 1.52 0% 0 0% 0 0% 0 0% 0%
20220329 151 157.03 150.15 152.26 0.4% 9851.63% 0% 1305399 1.9998 93.01 1.53 0% 0 0% 0 0% 0 0% 0%
20220328 145.04 153.68 144.8 151.66 2.02% 9943.71% 0% 1237496 1.8655 86.7 1.51 0% 0 0% 0 0% 0 0% 0%
20220325 149.01 155.48 148.51 148.65 0.88% 9679.61% 0% 1678925 2.5503 114.67 1.52 0% 0 0% 0 0% 0 0% 0%
20220324 146.41 148.8 143.77 147.35 -0.7% 9992.47% 0% 1241670 1.8139 76.3 1.46 0% 0 0% 0 0% 0 0% 0%
20220323 144.6 152.59 141.01 148.39 3.36% 9859.06% 0% 1769175 2.6339 98.88 1.49 0% 0 0% 0 0% 0 0% 0%
20220322 144.67 146.8 143.2 143.56 -1.85% 9869.44% 0% 885846 1.2793 43.89 1.44 0% 0 0% 0 0% 0 0% 0%
20220321 147.4 147.8 142.53 146.27 0.29% 9987.59% 0% 1322370 1.9143 63.53 1.45 0% 0 0% 0 0% 0 0% 0%
20220318 145.1 146.48 142.8 145.85 0.73% 9958.62% 0% 1243394 1.8002 57.3 1.45 0% 0 0% 0 0% 0 0% 0%
20220317 137.2 149.9 137.15 144.79 6.15% 9885.52% 0% 2512773 3.6492 118.93 1.45 0% 0 0% 0 0% 0 0% 0%
20220316 132.28 137.99 128 136.4 6.15% 9999.99% 0% 1363735 1.8042 64.98 1.32 0% 0 0% 0 0% 0 0% 0%
20220315 136.37 137.28 128 128.5 -6.48% 9634.85% 0% 1516740 2.0028 74.53 1.32 0% 0 0% 0 0% 0 0% 0%
20220311 147.95 148 142.26 146.5 -2.82% 9999.99% 0% 1777560 2.5822 99.84 1.45 0% 0 0% 0 0% 0 0% 0%
20220310 157.38 158.04 148.5 150.75 -1.73% 9817.76% 0% 2683920 4.0736 162.1 1.52 0% 0 0% 0 0% 0 0% 0%
20220309 152.8 159 147.66 153.4 -0.99% 9861.04% 0% 3036678 4.6659 202.54 1.54 0% 0 0% 0 0% 0 0% 0%
20220308 142.76 160.8 142.76 154.94 8.58% 9999.99% 0% 3368650 5.1467 250.25 1.53 0% 0 0% 0 0% 0 0% 0%
20220307 142 145.7 140.3 142.7 0% 9879.02% 0% 1570763 2.2455 137.29 1.43 0% 0 0% 0 0% 0 0% 0%
20220304 134.84 147.99 133.9 142.7 5.24% 9879.02% 0% 2217245 3.1752 213.16 1.43 0% 0 0% 0 0% 0 0% 0%
20220303 140.66 141.5 135.02 135.59 -2.94% 9797.08% 0% 768448 1.053 84.51 1.37 0% 0 0% 0 0% 0 0% 0%
20220302 138.95 139.8 136.36 139.7 -0.29% 9999.99% 0% 538006 0.7426 59.31 1.38 0% 0 0% 0 0% 0 0% 0%
20220301 140.9 141.5 138.2 140.11 0.49% 9907.86% 0% 649995 0.9081 72.04 1.4 0% 0 0% 0 0% 0 0% 0%
20220228 139.62 141.87 137.2 139.43 -0.7% 9930.94% 0% 715289 0.9952 76.75 1.39 0% 0 0% 0 0% 0 0% 0%
20220225 137.13 143.5 137.13 140.41 3.85% 9858.16% 0% 1313705 1.8466 146.61 1.41 0% 0 0% 0 0% 0 0% 0%
20220224 142.39 143.85 133.41 135.2 -4.98% 9697.1% 0% 1418694 1.9594 169.57 1.38 0% 0 0% 0 0% 0 0% 0%
20220223 133.4 143.49 133.03 142.28 6.56% 9990.78% 0% 1553802 2.184 207.92 1.41 0% 0 0% 0 0% 0 0% 0%
20220222 133.8 135.28 129 133.52 -0.51% 9999.99% 0% 715114 0.941 103.64 1.32 0% 0 0% 0 0% 0 0% 0%
20220221 134.37 137.56 133.31 134.2 0.13% 9840.74% 0% 575480 0.7755 73.06 1.35 0% 0 0% 0 0% 0 0% 0%
20220218 135.1 135.59 132.63 134.03 -1.77% 9902.24% 0% 559404 0.7482 62.19 1.34 0% 0 0% 0 0% 0 0% 0%
20220217 135.17 139.8 133 136.45 0.96% 9933.09% 0% 819964 1.1189 84.06 1.36 0% 0 0% 0 0% 0 0% 0%
20220216 135 136.22 133.28 135.15 0.7% 9911.11% 0% 609631 0.8207 51.77 1.35 0% 0 0% 0 0% 0 0% 0%
20220215 129.28 136.5 127.59 134.21 4.52% 9990.98% 0% 970816 1.2902 73.58 1.33 0% 0 0% 0 0% 0 0% 0%
20220214 127 129.9 126.68 128.41 -0.74% 9932.03% 0% 497781 0.6386 31.97 1.28 0% 0 0% 0 0% 0 0% 0%
20220211 133 133.45 129.28 129.37 -3.35% 9775.57% 0% 610012 0.797 31.34 1.31 0% 0 0% 0 0% 0 0% 0%
20220210 135.62 138.76 133.16 133.85 -1.07% 9741.91% 0% 657394 0.8908 31.2 1.36 0% 0 0% 0 0% 0 0% 0%
20220209 131.98 135.32 131.02 135.3 2.73% 9997.01% 0% 583537 0.7794 24.49 1.34 0% 0 0% 0 0% 0 0% 0%
20211203 214.4 223.58 213.3 216.22 0.99% 9864.06% 0% 1121384 2.4366 64.17 2.17 0% 0 0% 0 0% 0 0% 0%
20211202 218.5 219.46 212.68 214.11 -2.85% 9858.6% 0% 994832 2.1413 56.23 2.15 0% 0 0% 0 0% 0 0% 0%
20211201 217.2 224.08 217.01 220.38 0.81% 9871.95% 0% 888348 1.9606 51.53 2.21 0% 0 0% 0 0% 0 0% 0%
20211130 229.16 232 218.23 218.6 -4.42% 9702.69% 0% 1582524 3.5296 93.52 2.23 0% 0 0% 0 0% 0 0% 0%
20211129 228 231 225.6 228.71 -1.5% 9931.14% 0% 1051191 2.3965 66.48 2.28 0% 0 0% 0 0% 0 0% 0%
20211126 238.6 240.95 230.5 232.2 -3.87% 9780.85% 0% 1527655 3.5931 100.43 2.35 0% 0 0% 0 0% 0 0% 0%
20211125 228.02 249 225.41 241.55 6.47% 9999.99% 0% 2473568 5.891 172 2.38 0% 0 0% 0 0% 0 0% 0%
20211124 237.99 239.98 226.58 226.88 -4.67% 9721.65% 0% 1566525 3.6194 115.34 2.31 0% 0 0% 0 0% 0 0% 0%
20211123 237.56 243 234 237.99 0.18% 9941.77% 0% 1677506 3.9825 133.13 2.37 0% 0 0% 0 0% 0 0% 0%
20211122 211.55 245.67 210.97 237.56 13.02% 9999.99% 0% 2998859 6.8755 231.13 2.29 0% 0 0% 0 0% 0 0% 0%
20211119 207.08 210.59 202 210.2 1.74% 9999.99% 0% 1227893 2.5424 99.65 2.07 0% 0 0% 0 0% 0 0% 0%
20211118 210.9 214.99 206.5 206.6 -2.58% 9785.17% 0% 1026743 2.1412 84.13 2.09 0% 0 0% 0 0% 0 0% 0%
20211117 211.88 212.85 207.4 212.08 0.51% 9999.05% 0% 796119 1.6745 62.19 2.1 0% 0 0% 0 0% 0 0% 0%
20211116 213 219.95 210.33 211.01 -2.54% 9760.28% 0% 903023 1.9287 66.62 2.14 0% 0 0% 0 0% 0 0% 0%
20211115 221.92 227.9 215.06 216.5 -2.86% 9696.38% 0% 989722 2.1829 71.74 2.21 0% 0 0% 0 0% 0 0% 0%
20211112 224.88 226 220.26 222.88 -2.07% 9894.62% 0% 965701 2.1533 70.68 2.23 0% 0 0% 0 0% 0 0% 0%
20211111 228 235.18 221.32 227.6 -0.21% 9926.43% 0% 1403987 3.1886 103.92 2.27 0% 0 0% 0 0% 0 0% 0%
20211110 228.75 231.45 223 228.07 -0.31% 9947.14% 0% 1075200 2.4424 80.61 2.27 0% 0 0% 0 0% 0 0% 0%
20211109 212.6 229.9 212 228.78 7.98% 9999.99% 0% 1791750 3.9964 129.16 2.23 0% 0 0% 0 0% 0 0% 0%
20211108 222 222 207.94 211.87 -5.02% 9941.23% 0% 1264559 2.6732 82.07 2.11 0% 0 0% 0 0% 0 0% 0%
20211105 231 235.22 222.08 223.06 -2.38% 9769.91% 0% 1103038 2.4921 69.01 2.26 0% 0 0% 0 0% 0 0% 0%
20211104 220.88 233.5 218.66 228.5 3.67% 9878.17% 0% 1579537 3.6122 96.93 2.29 0% 0 0% 0 0% 0 0% 0%
20211103 210 225.77 209.98 220.42 4.2% 9873.76% 0% 1695404 3.7399 106.4 2.21 0% 0 0% 0 0% 0 0% 0%
20211102 217.39 221.6 207.88 211.54 -1.83% 9693.52% 0% 1581427 3.4152 104.06 2.16 0% 0 0% 0 0% 0 0% 0%
20211101 212.09 218.58 208.9 215.48 1.64% 9922.33% 0% 1036412 2.2277 71.53 2.15 0% 0 0% 0 0% 0 0% 0%
20211029 210.99 218.29 208.9 212.01 1.16% 9807.01% 0% 1123912 2.4087 77.19 2.14 0% 0 0% 0 0% 0 0% 0%
20211028 215.99 221.89 208.29 209.58 -2.97% 9739.44% 0% 1321537 2.8202 88.67 2.13 0% 0 0% 0 0% 0 0% 0%
20211027 223 224.57 215.26 216 -4.15% 9808.26% 0% 1409342 3.0786 93.58 2.18 0% 0 0% 0 0% 0 0% 0%
20211026 243.01 243.39 224.8 225.36 -8.11% 9698.26% 0% 2463975 5.6574 176.71 2.3 0% 0 0% 0 0% 0 0% 0%
20211025 262.3 262.3 241.02 245.24 1% 9869.11% 0% 2527599 6.2263 205.24 2.46 0% 0 0% 0 0% 0 0% 0%
20211022 234.69 245.65 233.69 242.8 5.2% 9974.69% 0% 1522468 3.6631 137.15 2.41 0% 0 0% 0 0% 0 0% 0%
20211021 235 238.11 229 230.8 -2.22% 9805.58% 0% 648871 1.5144 60.23 2.33 0% 0 0% 0 0% 0 0% 0%
20211020 242.5 245.27 234.71 236.05 -1.34% 9818.07% 0% 591617 1.4084 56.5 2.38 0% 0 0% 0 0% 0 0% 0%
20211019 237.27 243.9 234.02 239.25 0.83% 9868.75% 0% 732967 1.7621 70.2 2.4 0% 0 0% 0 0% 0 0% 0%
20211018 243 243.02 232.67 237.28 -3.23% 9954.24% 0% 988492 2.3334 93.88 2.36 0% 0 0% 0 0% 0 0% 0%
20211015 242.5 249.25 237.35 245.2 1.23% 9949.18% 0% 1231641 3.0002 122.68 2.44 0% 0 0% 0 0% 0 0% 0%
20211014 238 244.99 225.8 242.22 -2.82% 9999.99% 0% 1642720 3.891 168.35 2.37 0% 0 0% 0 0% 0 0% 0%
20211013 237.08 250.94 235 249.26 5.17% 9999.99% 0% 907074 2.2067 101.28 2.43 0% 0 0% 0 0% 0 0% 0%
20211012 258.2 263.5 232.7 237.01 -8.74% 9653.5% 0% 1632631 3.9712 180.38 2.43 0% 0 0% 0 0% 0 0% 0%
20211011 274.11 276.54 258.18 259.7 -5.83% 9663.16% 0% 969193 2.5803 129.03 2.66 0% 0 0% 0 0% 0 0% 0%
20211008 274.8 288.31 273.9 275.79 0.91% 9749.64% 0% 752205 2.1057 107.41 2.8 0% 0 0% 0 0% 0 0% 0%
20210930 271 276.6 268.09 273.3 1.15% 9910.99% 0% 482245 1.3185 67.32 2.73 0% 0 0% 0 0% 0 0% 0%
20210929 275.02 277.65 270 270.2 -2.98% 9797.44% 0% 581144 1.5843 75.61 2.73 0% 0 0% 0 0% 0 0% 0%
20210928 273.88 285 271.13 278.5 0.93% 9882.08% 0% 537658 1.5016 65.1 2.79 0% 0 0% 0 0% 0 0% 0%
20210927 284.5 290 274.01 275.93 -2.01% 9754.64% 0% 684542 1.9154 73.78 2.8 0% 0 0% 0 0% 0 0% 0%
20210924 280.02 286.66 278 281.58 0.02% 9885.11% 0% 581257 1.6385 60.13 2.82 0% 0 0% 0 0% 0 0% 0%
20210923 279 293.8 275 281.53 0.42% 9743.71% 0% 894633 2.5574 87.53 2.86 0% 0 0% 0 0% 0 0% 0%
20210922 270 286.68 270 280.35 2.76% 9948.39% 0% 847329 2.3676 76.4 2.79 0% 0 0% 0 0% 0 0% 0%
20210917 284.95 287.86 272.81 272.81 -4.15% 9643.21% 0% 678849 1.901 58.39 2.8 0% 0 0% 0 0% 0 0% 0%
20210916 282.88 289.97 278.58 284.62 -0.83% 9957.24% 0% 751924 2.1244 56.97 2.83 0% 0 0% 0 0% 0 0% 0%
20210915 290.5 292.5 280.5 287 -1.03% 9934.97% 0% 712249 2.0374 47.66 2.86 0% 0 0% 0 0% 0 0% 0%
20210914 290 298 287.67 290 1.01% 9763.95% 0% 893640 2.626 51.24 2.94 0% 0 0% 0 0% 0 0% 0%
20210913 303.83 306 286.3 287.1 -6.48% 9732.19% 0% 1244144 3.6376 63.99 2.92 0% 0 0% 0 0% 0 0% 0%
20210910 296.01 316.68 290.03 306.99 3.71% 9998.36% 0% 1417537 4.3107 68.92 3.04 0% 0 0% 0 0% 0 0% 0%
20210909 308 312 294.51 296.01 -2.98% 9734.22% 0% 1035330 3.1199 45.98 3.01 0% 0 0% 0 0% 0 0% 0%
20210908 315.33 317.48 304.09 305.1 -3.91% 9805.84% 0% 1130997 3.4784 47.8 3.08 0% 0 0% 0 0% 0 0% 0%
20210907 311.9 324.99 308.01 317.52 2.26% 9916.4% 0% 1299184 4.118 55.1 3.17 0% 0 0% 0 0% 0 0% 0%
20210906 285 315 281.04 310.5 8.36% 9999.99% 0% 1502714 4.5442 60.02 3.02 0% 0 0% 0 0% 0 0% 0%
20210729 341 360.25 331.23 352 6.28% 9999.99% 0% 1926073 6.6288 84.66 3.44 0% 0 0% 0 0% 0 0% 0%
20210728 360 362.6 322 331.2 -9.21% 9669.91% 0% 2232392 7.5744 100.05 3.39 0% 0 0% 0 0% 0 0% 0%
20210727 361.03 402.84 356.8 364.8 1.22% 9576.39% 0% 2780847 10.4856 142.47 3.77 0% 0 0% 0 0% 0 0% 0%
20210726 376 385 340.01 360.4 -3.15% 9801.1% 0% 2251244 8.1894 114.82 3.64 0% 0 0% 0 0% 0 0% 0%
20210723 357.86 392.95 352.28 372.11 3.08% 9849.47% 0% 2475828 9.2635 130.09 3.74 0% 0 0% 0 0% 0 0% 0%
20210722 330.87 378.82 323.33 360.99 9.39% 9999.99% 0% 2734308 9.6016 142.29 3.51 0% 0 0% 0 0% 0 0% 0%
20210721 339.9 347.78 328.01 330 -1.99% 9605.88% 0% 2342972 7.9647 120.39 3.4 0% 0 0% 0 0% 0 0% 0%
20210720 332.88 339.2 323.27 336.7 3.28% 9980.84% 0% 1629345 5.4343 77.01 3.34 0% 0 0% 0 0% 0 0% 0%
20210719 334 334 316.2 326 -2.69% 9961.73% 0% 1554129 5.0321 63.63 3.24 0% 0 0% 0 0% 0 0% 0%
20210716 325.04 350 324.02 335 3.05% 9782.01% 0% 2065193 6.9983 75.55 3.39 0% 0 0% 0 0% 0 0% 0%
20210715 324.7 332.88 314.5 325.1 0.4% 9903.08% 0% 1200550 3.8986 35.21 3.25 0% 0 0% 0 0% 0 0% 0%
20210714 313.38 335 313.13 323.8 2.1% 9863.08% 0% 1691508 5.5006 49.93 3.25 0% 0 0% 0 0% 0 0% 0%
20210713 352 352 314.95 317.14 -9.9% 9539.51% 0% 2485883 8.1834 77.87 3.29 0% 0 0% 0 0% 0 0% 0%
20210712 337 353.46 328.03 352 5.08% 9999.99% 0% 2331044 8.0713 79.79 3.46 0% 0 0% 0 0% 0 0% 0%
20210709 334 338 322.2 334.99 -0.48% 9999.99% 0% 1685703 5.5673 55.9 3.3 0% 0 0% 0 0% 0 0% 0%
20210708 334 343.88 330.56 336.61 -0.99% 9888.43% 0% 2463886 8.3078 82.85 3.37 0% 0 0% 0 0% 0 0% 0%
20210707 322 343.87 315.02 339.99 5.59% 9999.99% 0% 3736863 12.4105 129.52 3.32 0% 0 0% 0 0% 0 0% 0%
20210706 348 348.98 313.2 322 -9.01% 9598.8% 0% 4199650 13.9512 160.3 3.32 0% 0 0% 0 0% 0 0% 0%
20210705 374.82 379.99 332.01 353.9 -8.02% 9982.62% 0% 5305154 18.5985 243.54 3.51 0% 0 0% 0 0% 0 0% 0%
20210702 390.4 410.86 377 384.75 12.38% 9665.23% 0% 6390197 25.1874 413.62 3.94 0% 0 0% 0 0% 0 0% 0%
20210701 342.38 342.38 342.38 342.38 20% 9911.11% 0% 1011294 3.4625 84.61 3.42 0% 0 0% 0 0% 0 0% 0%
20210630 285.32 285.32 285.32 285.32 20% 9911.23% 0% 122582 0.3498 8.45 2.85 0% 0 0% 0 0% 0 0% 0%
20210629 233.84 242.4 226.16 237.77 2.49% 9932.49% 0% 1824434 4.3174 100.36 2.37 0% 0 0% 0 0% 0 0% 0%
20210628 223 238.7 215.09 232 5.45% 9999.99% 0% 2864863 6.5412 156.42 2.28 0% 0 0% 0 0% 0 0% 0%
20210625 185.8 220 185.64 220 20% 9999.99% 0% 3099421 6.2681 169.42 2.02 0% 0 0% 0 0% 0 0% 0%
20210624 197.6 201 181.32 183.33 -7.11% 9600% 0% 2033967 3.8388 112.18 1.89 0% 0 0% 0 0% 0 0% 0%
20210623 193 200.3 191.27 197.36 3.74% 9969.39% 0% 1836385 3.5974 112.01 1.96 0% 0 0% 0 0% 0 0% 0%
20210622 195.19 197.51 185.85 190.25 -2.46% 9913.16% 0% 1730049 3.2914 102.77 1.9 0% 0 0% 0 0% 0 0% 0%
20210621 188.2 196.6 185.67 195.04 4.41% 9999.99% 0% 1617071 3.1086 97.5 1.92 0% 0 0% 0 0% 0 0% 0%
20210618 199 205 185.51 186.8 -7.16% 9578.76% 0% 2711125 5.2394 163.75 1.93 0% 0 0% 0 0% 0 0% 0%
20210617 186.08 202.8 183.09 201.2 9.31% 9999.99% 0% 2045063 3.964 129.92 1.94 0% 0 0% 0 0% 0 0% 0%
20210616 182.82 193.49 182 184.07 -0.51% 9743.32% 0% 1105843 2.0706 67.27 1.87 0% 0 0% 0 0% 0 0% 0%
20210615 190 193.61 182.3 185.01 -0.51% 9740.96% 0% 1656660 3.1167 98.81 1.88 0% 0 0% 0 0% 0 0% 0%
20210611 186.93 190.8 182.28 185.95 -1.09% 9897.31% 0% 907521 1.6872 54.68 1.86 0% 0 0% 0 0% 0 0% 0%
20210610 176.89 189.9 176.89 188 7.18% 9999.99% 0% 1859289 3.458 107.79 1.86 0% 0 0% 0 0% 0 0% 0%
20210609 175.8 178.7 173.01 175.4 0.8% 9865.91% 0% 976603 1.7189 54.14 1.76 0% 0 0% 0 0% 0 0% 0%
20210608 187.65 191.91 171.31 174 -7.62% 9730.51% 0% 2157693 3.8122 118.91 1.77 0% 0 0% 0 0% 0 0% 0%
20210607 190 201 185.5 188.36 1.82% 9710.42% 0% 1642160 3.1577 104.36 1.92 0% 0 0% 0 0% 0 0% 0%
20210604 177.61 191.7 175.18 185 5.47% 9900% 0% 1764277 3.261 113.49 1.85 0% 0 0% 0 0% 0 0% 0%
20210603 185.41 190 174.28 175.41 -4.67% 9591.16% 0% 2078046 3.7667 135.84 1.81 0% 0 0% 0 0% 0 0% 0%
20210602 192.98 196.95 178.9 184 -5.62% 9900% 0% 2278446 4.202 154.22 1.84 0% 0 0% 0 0% 0 0% 0%
20210601 194.94 206 192.88 194.96 -0.84% 9746.46% 0% 1416469 2.8047 110.13 1.98 0% 0 0% 0 0% 0 0% 0%
20210531 190 197.14 186.66 196.62 3.02% 9999.99% 0% 1258703 2.419 96.66 1.92 0% 0 0% 0 0% 0 0% 0%
20210528 186.75 197.5 181.65 190.86 2.23% 9892.67% 0% 1535245 2.932 114.34 1.91 0% 0 0% 0 0% 0 0% 0%
20210527 169 192.5 168.94 186.7 10.58% 9999.99% 0% 1716158 3.1342 128.13 1.83 0% 0 0% 0 0% 0 0% 0%
20210526 161 174.47 161 168.83 3.58% 9889.94% 0% 1198762 2.0269 87.77 1.69 0% 0 0% 0 0% 0 0% 0%
20210525 161.6 169.49 159.5 163 0.07% 9839.02% 0% 1235082 2.0204 87.58 1.64 0% 0 0% 0 0% 0 0% 0%
20210524 160.09 163.58 157.02 162.89 1.43% 9999.99% 0% 1033260 1.6611 73.06 1.61 0% 0 0% 0 0% 0 0% 0%
20210521 157.66 163.8 155.18 160.6 1.77% 9937.5% 0% 1413520 2.2608 99.9 1.6 0% 0 0% 0 0% 0 0% 0%
20210520 142.6 162.8 142.3 157.8 8.64% 9999.99% 0% 2103267 3.2485 140.88 1.54 0% 0 0% 0 0% 0 0% 0%
20210519 136.02 146.4 133.09 145.25 5.52% 9999.99% 0% 1713095 2.4381 107.69 1.42 0% 0 0% 0 0% 0 0% 0%
20210518 135.58 143.3 135.45 137.65 1.09% 9732.14% 0% 1691848 2.3623 99.14 1.4 0% 0 0% 0 0% 0 0% 0%
20210517 137.77 146.6 135.61 136.16 0.86% 9556.74% 0% 2142538 3.0257 122.66 1.41 0% 0 0% 0 0% 0 0% 0%
20210514 132 139.7 129.95 135 1.5% 9974.63% 0% 1293235 1.7368 65.75 1.34 0% 0 0% 0 0% 0 0% 0%
20210513 128.58 136.24 128.58 133.6 2.77% 9945.11% 0% 1325278 1.7624 56.16 1.33 0% 0 0% 0 0% 0 0% 0%
20210512 121.92 132.88 120.29 130 4.84% 9999.99% 0% 1577315 2.0106 56.36 1.27 0% 0 0% 0 0% 0 0% 0%
20210511 125.99 126 118.9 124 -1.59% 9999.99% 0% 1372711 1.6714 47.34 1.22 0% 0 0% 0 0% 0 0% 0%
20210510 126.52 129.5 123.21 126 0.02% 9900% 0% 1215497 1.5344 44.14 1.26 0% 0 0% 0 0% 0 0% 0%
20210507 136.76 139.01 124.6 125.98 -7.37% 9665.89% 0% 2040027 2.6345 77.35 1.29 0% 0 0% 0 0% 0 0% 0%
20210506 129.41 140.6 129 136.01 2.46% 9974.81% 0% 2118123 2.8574 86.13 1.35 0% 0 0% 0 0% 0 0% 0%
20210430 124 136.63 124 132.74 4.02% 9999.99% 0% 2768166 3.6176 114.23 1.31 0% 0 0% 0 0% 0 0% 0%
20210429 135.8 135.8 123.92 127.61 -4.05% 9792.25% 0% 2488814 3.1986 110.5 1.29 0% 0 0% 0 0% 0 0% 0%
20210428 124.68 134.7 123.6 132.99 6.39% 9999.99% 0% 3693939 4.7486 178.47 1.29 0% 0 0% 0 0% 0 0% 0%
20210427 138.55 139.13 116.67 125 -8.79% 9820.63% 0% 5332160 6.698 289.68 1.26 0% 0 0% 0 0% 0 0% 0%
20210426 122.9 137.04 122.51 137.04 20% 9999.99% 0% 4499318 6.0149 327.36 1.34 0% 0 0% 0 0% 0 0% 0%
20210423 108.8 114.2 106.1 114.2 20% 9999.99% 0% 1418655 1.5859 108.79 1.12 0% 0 0% 0 0% 0 0% 0%
20210422 93.42 98.34 93.19 95.17 1.86% 9917.89% 0% 1161323 1.1085 71.27 0.95 0% 0 0% 0 0% 0 0% 0%
20210421 92.06 94.88 90.5 93.43 0.48% 9946.24% 0% 898913 0.8357 51.3 0.93 0% 0 0% 0 0% 0 0% 0%
20210416 86.09 95.87 85.15 94.8 9.19% 9999.99% 0% 1937313 1.7751 99.18 0.92 0% 0 0% 0 0% 0 0% 0%
20210415 86.73 88.48 82.21 86.82 -1.22% 9999.99% 0% 1582590 1.3408 77.88 0.85 0% 0 0% 0 0% 0 0% 0%
20210414 86.51 92 86.29 87.89 1.06% 9775.28% 0% 996192 0.8846 50.57 0.89 0% 0 0% 0 0% 0 0% 0%
20210413 88.7 89.45 85.06 86.97 -0.95% 9896.55% 0% 976242 0.8495 48.4 0.87 0% 0 0% 0 0% 0 0% 0%
20210412 89.59 90.64 86.25 87.8 -1.97% 9877.27% 0% 1379759 1.2207 68.23 0.88 0% 0 0% 0 0% 0 0% 0%
20210409 83.01 91.18 82.8 89.56 8.06% 9999.99% 0% 2190000 1.9254 103.91 0.88 0% 0 0% 0 0% 0 0% 0%
20210408 87.8 88.08 82.57 82.88 -7.49% 9650.59% 0% 2547513 2.1588 116.59 0.85 0% 0 0% 0 0% 0 0% 0%
20210407 86.28 94.42 84.22 89.59 2.82% 9966.29% 0% 2845967 2.5277 140.12 0.89 0% 0 0% 0 0% 0 0% 0%
20210406 88.9 89.19 84.11 87.13 -2.99% 9914.94% 0% 2124717 1.8496 110.47 0.87 0% 0 0% 0 0% 0 0% 0%
20210402 78.64 89.98 78.35 89.82 15.75% 9999.99% 0% 2847449 2.4413 147.42 0.86 0% 0 0% 0 0% 0 0% 0%
20210401 78.36 80.86 76.59 77.6 -0.51% 9722.78% 0% 1445676 1.1357 75.1 0.79 0% 0 0% 0 0% 0 0% 0%
20210330 73.62 78.3 72.11 76.98 4.44% 9999.99% 0% 2094224 1.5862 88.72 0.76 0% 0 0% 0 0% 0 0% 0%
20210329 72.65 75.8 71.8 73.71 2.16% 9860.81% 0% 1299456 0.9603 44.68 0.74 0% 0 0% 0 0% 0 0% 0%
20210326 72.2 75.19 71.58 72.15 -0.59% 9783.56% 0% 1638690 1.202 4.28 0.73 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1