恒久科技(002808)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.77	5.92	5.77	5.87	1.56%	0.34%	-44.25%	49612	0.2904	36.63	5.85	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230927	5.73	5.85	5.72	5.78	0.7%	-0.17%	-45.11%	66678	0.386	49.17	5.79	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230926	5.8	5.83	5.71	5.74	-1.2%	-0.35%	-45.49%	68953	0.3973	51.43	5.76	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230925	5.91	6.01	5.81	5.81	-3.33%	-1.36%	-44.82%	143603	0.846	113.34	5.89	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230922	6.1	6.46	6	6.01	-3.84%	-2.28%	-42.92%	256944	1.5798	232.71	6.15	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230921	6.71	6.76	6.15	6.25	-2.95%	-2.95%	-40.65%	330923	2.1309	398.6	6.44	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230920	6.35	6.44	6.3	6.44	5.06%	0.63%	-38.84%	80055	0.512	149.17	6.4	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230919	6	6.13	5.95	6.13	4.97%	0.66%	-41.79%	92573	0.5634	176.59	6.09	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230918	5.59	5.84	5.55	5.84	5.04%	1.04%	-44.54%	45805	0.2646	90.39	5.78	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230915	5.51	5.6	5.44	5.56	1.28%	0.36%	-47.2%	37235	0.2061	66.99	5.54	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230914	5.57	5.58	5.48	5.49	-1.79%	-0.54%	-47.86%	35996	0.1986	61.11	5.52	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230913	5.72	5.73	5.54	5.59	-2.27%	-0.53%	-46.91%	47919	0.2691	79.42	5.62	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230912	5.72	5.77	5.69	5.72	0.18%	-0.17%	-45.68%	27901	0.1598	43.39	5.73	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230911	5.73	5.77	5.66	5.71	-0.52%	0%	-45.77%	27232	0.1556	36.3	5.71	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230908	5.7	5.79	5.7	5.74	-0.17%	0%	-45.49%	29542	0.1697	36.95	5.74	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230907	5.89	5.9	5.75	5.75	-2.54%	-1.03%	-45.39%	37110	0.2156	44.91	5.81	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230906	5.8	5.94	5.75	5.9	1.55%	0.51%	-43.97%	50561	0.297	60.96	5.87	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230905	5.91	5.93	5.79	5.81	-2.02%	-0.68%	-44.82%	47061	0.2751	55.17	5.85	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230904	5.91	5.98	5.87	5.93	0.34%	0.17%	-43.68%	51579	0.3051	56.85	5.92	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230901	5.8	5.98	5.78	5.91	2.25%	0.51%	-43.87%	65563	0.3855	71.27	5.88	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230831	5.82	5.88	5.74	5.78	-0.86%	-0.34%	-45.11%	52105	0.302	52.81	5.8	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230830	5.68	5.87	5.68	5.83	1.92%	0.87%	-44.63%	79400	0.4588	79	5.78	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230829	5.43	5.72	5.35	5.72	4.95%	1.6%	-45.68%	96692	0.5441	13.97	5.63	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230828	5.65	5.69	5.45	5.45	0.18%	-1.8%	-48.24%	61248	0.3397	8.79	5.55	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230825	5.63	5.66	5.42	5.44	-4.39%	-1.45%	-48.34%	62878	0.3468	65.82	5.52	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230824	5.76	5.82	5.64	5.69	-1.39%	-0.35%	-45.96%	49188	0.2811	50.57	5.71	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230823	5.98	6	5.76	5.77	-4.47%	-1.37%	-45.2%	64312	0.3764	61.23	5.85	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230822	6.08	6.13	5.78	6.04	-0.66%	1.68%	-42.64%	113676	0.6755	105.95	5.94	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230821	6.24	6.34	6.08	6.08	-3.34%	-2.25%	-42.26%	71631	0.4455	73.43	6.22	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230818	6.17	6.38	6.14	6.29	1.94%	0.16%	-40.27%	106278	0.6673	107.9	6.28	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230817	6.18	6.19	6.03	6.17	-0.8%	0.65%	-41.41%	67586	0.4142	69.26	6.13	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230816	6.19	6.3	6.17	6.22	-0.16%	-0.16%	-40.93%	71783	0.4474	76.4	6.23	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230815	6.15	6.28	6.15	6.23	1.47%	0.32%	-40.84%	71123	0.4415	76.71	6.21	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230814	6.12	6.22	6.03	6.14	-0.49%	0.16%	-41.69%	52763	0.3233	56.17	6.13	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230811	6.34	6.42	6.15	6.17	-2.99%	-1.28%	-41.41%	100595	0.6287	107.42	6.25	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230810	6.11	6.45	6.11	6.36	3.58%	1.11%	-39.6%	136545	0.8594	26.99	6.29	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230809	6.05	6.24	6.05	6.14	1.49%	-0.32%	-41.69%	100451	0.6187	19.88	6.16	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230808	6.05	6.1	5.95	6.05	-0.33%	0.33%	-42.55%	62109	0.3744	79.64	6.03	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230807	5.91	6.17	5.9	6.07	1.17%	1%	-42.36%	87401	0.5252	112.38	6.01	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230804	6.06	6.09	5.99	6	-0.83%	-0.5%	-43.02%	59714	0.3603	81.96	6.03	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230803	6.06	6.09	6.01	6.05	-0.82%	0%	-42.55%	40349	0.2442	57.51	6.05	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230802	6.16	6.18	6.08	6.1	-1.29%	-0.16%	-42.07%	49170	0.3005	67.61	6.11	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230801	6.19	6.26	6.11	6.18	0.49%	0%	-41.31%	56258	0.3477	71.53	6.18	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230731	6.11	6.18	6.07	6.15	0.65%	0.33%	-41.6%	44064	0.2701	55.41	6.13	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230728	6.1	6.15	5.99	6.11	-0.33%	0.66%	-41.98%	44440	0.2699	55.61	6.07	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230727	6.22	6.25	6.12	6.13	-1.45%	-0.97%	-41.79%	49035	0.3034	61.86	6.19	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230726	6.32	6.33	6.2	6.22	-1.58%	-0.32%	-40.93%	51777	0.3233	62.11	6.24	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230725	6.29	6.41	6.27	6.32	0.48%	-0.32%	-39.98%	53498	0.3393	60.33	6.34	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230724	6.23	6.35	6.15	6.29	0.96%	0.32%	-40.27%	52543	0.3297	56.39	6.27	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230721	6.24	6.34	6.15	6.23	-0.8%	-0.16%	-40.84%	61447	0.3837	64.06	6.24	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230720	6.39	6.47	6.24	6.28	-1.57%	-1.1%	-40.36%	82801	0.5254	86.03	6.35	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230719	6.73	6.73	6.37	6.38	-4.78%	-1.24%	-39.41%	124993	0.8072	125.85	6.46	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230718	6.84	6.84	6.68	6.7	-2.05%	-0.59%	-36.37%	72063	0.4859	74.35	6.74	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230717	6.75	6.91	6.68	6.84	1.94%	0.59%	-35.04%	64079	0.436	61.09	6.8	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230714	6.82	6.87	6.69	6.71	-1.61%	-1.03%	-36.28%	71400	0.4841	62.8	6.78	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230713	6.62	6.88	6.61	6.82	1.04%	1.49%	-35.23%	91689	0.6161	65.92	6.72	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230712	6.98	7.12	6.74	6.75	-2.88%	-2.17%	-35.9%	106862	0.7378	10.9	6.9	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230711	6.79	7.05	6.75	6.95	2.36%	0.14%	-34%	84029	0.5831	46.14	6.94	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230710	6.89	6.93	6.76	6.79	-1.31%	-0.44%	-35.52%	66496	0.4532	6.58	6.82	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230707	6.93	7.04	6.83	6.88	-0.58%	-0.15%	-34.66%	69946	0.4821	6.68	6.89	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230706	7.05	7.14	6.83	6.92	-1.98%	-0.86%	-34.28%	112920	0.7887	54.95	6.98	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230705	7.14	7.22	7.05	7.06	-2.22%	-0.56%	-32.95%	120021	0.8526	11.1	7.1	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230704	7.14	7.42	7.09	7.22	1.4%	-0.28%	-31.43%	148266	1.0728	69.94	7.24	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230703	7.06	7.22	6.98	7.12	-0.7%	0.14%	-32.38%	136976	0.9735	64.11	7.11	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230630	7.53	7.53	7.17	7.17	-5.03%	-0.55%	-31.91%	288886	2.0823	137.66	7.21	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230629	7.41	7.55	7.2	7.55	5.01%	1.48%	-28.3%	272300	2.0258	146.93	7.44	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230628	7.78	7.78	7.1	7.19	-2.97%	-2.31%	-31.72%	356543	2.6233	208.18	7.36	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230627	7.4	7.41	7.34	7.41	4.96%	0.14%	-29.63%	120559	0.8927	79.38	7.4	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230626	6.81	7.06	6.81	7.06	5.06%	1.15%	-32.95%	133351	0.9305	83.12	6.98	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230621	6.46	6.72	6.42	6.72	5%	1.36%	-36.18%	206986	1.3725	119.97	6.63	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230620	6.43	6.46	6.27	6.4	-1.69%	0.47%	-39.22%	168347	1.0717	90.77	6.37	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230619	6.41	6.73	6.4	6.51	1.56%	-1.51%	-38.18%	245343	1.6221	134.71	6.61	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230616	6.25	6.48	6.18	6.41	2.89%	0.47%	-39.13%	142010	0.9058	79.1	6.38	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230615	6.11	6.34	6.03	6.23	1.96%	0.65%	-40.84%	142428	0.8821	76.09	6.19	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230614	6.04	6.23	6.01	6.11	0.83%	-0.16%	-41.98%	117938	0.7219	60.39	6.12	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230613	5.94	6.18	5.9	6.06	2.02%	0%	-42.45%	133947	0.8117	67.49	6.06	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230612	6.14	6.14	5.88	5.94	-4.04%	0%	-43.59%	206679	1.2268	96.4	5.94	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230609	6.2	6.34	6.16	6.19	-0.32%	-0.8%	-41.22%	131036	0.8171	59.98	6.24	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230608	6.34	6.37	6.15	6.21	-2.66%	-0.64%	-41.03%	182312	1.1391	87.78	6.25	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230607	6.12	6.44	6.03	6.38	4.08%	0.47%	-39.41%	262745	1.6692	133.54	6.35	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230606	6.37	6.37	6.05	6.13	-3.16%	-1.13%	-41.79%	200193	1.2418	87.22	6.2	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230605	6.09	6.33	5.95	6.33	4.98%	2.59%	-39.89%	168250	1.0384	66.95	6.17	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230602	5.68	6.03	5.68	6.03	5.05%	1.52%	-42.74%	176901	1.0508	72.18	5.94	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230601	6.08	6.1	5.72	5.74	-2.88%	-2.38%	-45.49%	217958	1.2806	23.94	5.88	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230531	5.66	5.91	5.66	5.91	4.97%	1.2%	-43.87%	143633	0.8382	16.4	5.84	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230530	5.87	5.87	5.63	5.63	-5.06%	-0.88%	-46.53%	267453	1.5178	131.49	5.68	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230529	5.76	6.05	5.76	5.93	-2.15%	1.72%	-43.68%	371882	2.1675	215.58	5.83	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230526	6.06	6.06	6.06	6.06	-5.02%	0%	-42.45%	33007	0.2	24.94	6.06	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230525	6.38	6.49	6.38	6.38	-5.06%	-0.16%	-39.41%	113781	0.7274	91.05	6.39	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230524	7.4	7.4	6.7	6.72	-4.68%	-6.41%	-36.18%	479193	3.4383	453.02	7.18	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230523	6.71	7.05	6.71	7.05	5.07%	2.17%	-33.05%	371084	2.5613	582.82	6.9	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230522	6.71	6.71	6.71	6.71	-4.96%	0%	-36.28%	12980	0.0871	43.3	6.71	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230519	7.06	7.06	7.06	7.06	-4.98%	-0.14%	-32.95%	6978	0.0493	13.3	7.07	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230518	7.43	7.43	7.43	7.43	-4.99%	-0.4%	-29.44%	952	0.0071	1.4	7.46	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230517	7.82	7.82	7.82	7.82	-4.98%	-0.64%	-25.74%	635	0.005	0.74	7.87	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230516	8.23	8.23	8.23	8.23	-4.97%	-0.96%	-21.84%	397	0.0033	0.36	8.31	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230515	8.66	8.66	8.66	8.66	-5.04%	0.23%	-17.76%	602	0.0052	0.49	8.64	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230510	10.11	10.11	10.11	10.11	-4.98%	-0.98%	-3.99%	421	0.0043	0.06	10.21	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230509	10.64	10.64	10.64	10.64	-5%	0.95%	1.04%	446	0.0047	0.29	10.54	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230508	11.2	11.2	11.2	11.2	-5%	0.54%	6.36%	377	0.0042	0.21	11.14	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230505	11.79	11.79	11.79	11.79	-5%	-0.51%	11.97%	726	0.0086	0.41	11.85	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230428	11.78	12.48	11.57	12.41	3.76%	1.31%	17.85%	127431	1.561	70.8	12.25	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230427	12.23	12.34	11.88	11.96	-2.45%	-1.16%	13.58%	104824	1.2682	57.85	12.1	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230426	12.18	12.4	11.9	12.26	0.41%	0.25%	16.43%	139083	1.7008	74.42	12.23	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230425	12.5	12.55	12.05	12.21	-4.98%	-0.41%	15.95%	184112	2.2571	98.52	12.26	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230424	12.9	12.99	12.71	12.85	0.63%	-0.23%	22.03%	113269	1.4591	64.23	12.88	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230421	13.98	13.98	12.73	12.77	-6.52%	-2.82%	21.27%	229214	3.0116	123.33	13.14	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230420	13.54	13.94	13.36	13.66	-0.87%	0.66%	29.72%	198450	2.6924	114.25	13.57	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230419	13.29	14.39	13.19	13.78	2.99%	-0.79%	30.86%	289887	4.0265	168.5	13.89	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230418	13.6	13.6	13.16	13.38	0.3%	0.45%	27.07%	102746	1.3688	58.24	13.32	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230417	13.56	13.65	13.3	13.34	-0.89%	-0.67%	26.69%	97324	1.3073	51.37	13.43	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230414	13.57	13.79	13.32	13.46	-0.96%	-0.59%	27.83%	115302	1.5613	57.5	13.54	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230413	14.01	14.09	13.53	13.59	-3.96%	-1.52%	29.06%	160278	2.2114	74.95	13.8	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230412	13.85	14.17	13.77	14.15	2.09%	0.86%	34.38%	130004	1.8241	57.49	14.03	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230411	13.93	14.01	13.69	13.86	-0.5%	0.14%	31.62%	148824	2.0597	55.63	13.84	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230410	14.7	14.74	13.9	13.93	-5.56%	-1.83%	32.29%	221131	3.1376	78.2	14.19	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230407	14.56	14.8	14.32	14.75	1.17%	1.03%	40.08%	151641	2.2147	51.04	14.6	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230406	14.9	15.02	14.48	14.58	-2.93%	-0.75%	38.46%	207388	3.0468	65.39	14.69	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230404	15.48	15.53	14.92	15.02	-2.02%	-0.92%	42.64%	242750	3.6807	71.2	15.16	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230403	15.06	15.36	14.96	15.33	1.25%	1.12%	45.58%	217195	3.2934	56.77	15.16	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230331	14.72	15.2	14.62	15.14	2.71%	1.07%	43.78%	203129	3.042	46.84	14.98	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230330	15.19	15.65	14.62	14.74	-4.53%	-2.32%	39.98%	260305	3.9285	54.74	15.09	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230329	15.95	15.95	15.4	15.44	-4.98%	-1.28%	46.63%	283965	4.4407	55.89	15.64	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230328	15.95	16.5	15.14	16.25	0.87%	2.01%	54.32%	443745	7.0676	78.08	15.93	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230327	16.28	16.54	15.91	16.11	-1.04%	-0.37%	52.99%	321994	5.2074	53.08	16.17	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230324	15.89	16.29	15.7	16.28	2.52%	1.81%	54.61%	400384	6.4022	59.18	15.99	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230323	15.81	15.99	15.53	15.88	-0.63%	0.76%	50.81%	340147	5.3595	35.06	15.76	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230322	16.61	16.65	15.85	15.98	-4.77%	-0.5%	51.76%	507770	8.155	68.08	16.06	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230321	16.5	17.66	15.79	16.78	-1.06%	0.84%	59.35%	600742	9.9992	80.78	16.64	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230320	17.88	18.25	16.66	16.96	-4.5%	-2.97%	61.06%	587328	10.2691	79.43	17.48	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230317	17.1	18.21	16.7	17.76	0.34%	1.31%	68.66%	562931	9.8697	73.79	17.53	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230316	18.35	18.88	17.17	17.7	-4.38%	-1.61%	68.09%	644019	11.5873	79.96	17.99	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230315	18.36	19.65	18.1	18.51	0.33%	-1.86%	75.78%	822672	15.5167	110.35	18.86	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230314	18.24	19.07	17.51	18.45	1.32%	1.88%	75.21%	812666	14.7135	113.5	18.11	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230313	18.12	18.47	16.25	18.21	0.89%	3.47%	72.93%	869100	15.2981	124.89	17.6	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230310	16.72	18.05	16.6	18.05	9.99%	1.92%	71.42%	741819	13.1387	112.71	17.71	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230309	17.15	17.3	15.95	16.41	-4.98%	-1.38%	55.84%	616724	10.2614	94.89	16.64	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230308	16.92	17.88	16.27	17.27	-0.17%	1.59%	64.01%	711047	12.0853	115.99	17	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230307	19.09	19.2	16.92	17.3	-7.98%	-0.86%	64.29%	886617	15.4672	162.2	17.45	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230306	18.99	19.41	18.19	18.8	2.17%	-0.37%	78.54%	780644	14.728	177.03	18.87	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230303	19	20.15	17.72	18.4	0.44%	-4.17%	74.74%	1095022	21.0209	293.7	19.2	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230302	17.66	18.32	17.58	18.32	10.03%	1.44%	73.98%	404857	7.3111	131.31	18.06	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230301	16.5	16.65	16.16	16.65	9.97%	0.91%	58.12%	273055	4.5058	81.96	16.5	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230228	15.14	15.14	14.72	15.14	10.03%	0.26%	43.78%	503091	7.595	130.63	15.1	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230227	12.63	14.28	12.58	13.76	6.01%	1.18%	30.67%	686071	9.3281	153.16	13.6	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230224	13.26	13.65	12.92	12.98	-3.85%	-2.11%	23.27%	353837	4.692	79.47	13.26	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230223	13.12	13.78	12.83	13.5	3.37%	1.81%	28.21%	462282	6.1302	96.07	13.26	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230222	12.95	13.25	12.81	13.06	0%	0.15%	24.03%	250871	3.2707	55.57	13.04	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230221	12.81	13.12	12.75	13.06	1.08%	0.62%	24.03%	256924	3.334	45.89	12.98	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230220	12.7	12.92	12.62	12.92	1.97%	1.17%	22.7%	235379	3.0054	36.35	12.77	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230217	12.99	13.09	12.46	12.67	-4.02%	-0.08%	20.32%	403164	5.1135	56.3	12.68	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230216	13.98	14.08	13.01	13.2	-6.38%	-2.87%	25.36%	481562	6.5431	66.61	13.59	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230215	14.06	14.38	13.83	14.1	-2.62%	0.14%	33.9%	545458	7.6775	72.04	14.08	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230214	13.7	14.58	13.35	14.48	6.31%	3.95%	37.51%	737499	10.2758	89.04	13.93	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230213	13.32	13.72	13.14	13.62	-1.8%	1.49%	29.34%	554017	7.4361	65.25	13.42	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230210	13.87	14.58	13.87	13.87	-9.99%	-1%	31.72%	673311	9.4313	88.02	14.01	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230209	15.41	15.41	15.41	15.41	-9.99%	0%	46.34%	87704	1.3515	12.5	15.41	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230208	15.62	17.86	15.62	17.12	5.42%	-0.23%	62.58%	992290	17.031	158.6	17.16	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230207	15.34	17.1	15.34	16.24	2.78%	-1.1%	54.23%	813152	13.3498	146.67	16.42	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230206	16.19	16.45	15.79	15.8	0.77%	-1.74%	50.05%	700099	11.2593	143.14	16.08	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230203	16.53	16.66	15.68	15.68	-9.99%	-1.32%	48.91%	788471	12.5284	176.29	15.89	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230202	18	18	16.9	17.42	0.11%	0%	65.43%	857169	14.9323	241.03	17.42	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230201	16.49	17.4	16.02	17.4	9.99%	2.9%	65.24%	973059	16.4547	343.84	16.91	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230131	15.36	15.82	15.3	15.82	10.01%	1.02%	50.24%	565874	8.8593	279.44	15.66	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230130	14.38	14.38	14.38	14.38	10.02%	0%	36.56%	37050	0.5328	23.03	14.38	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230120	13.07	13.07	11.88	13.07	10.02%	1%	24.12%	802062	10.3819	450.46	12.94	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230119	11.88	11.88	11.88	11.88	10%	0%	12.82%	32755	0.3891	19.23	11.88	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230118	10.8	10.8	10.8	10.8	9.98%	0%	2.56%	21314	0.2302	17.78	10.8	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230117	9.82	9.82	9.82	9.82	9.97%	0%	-6.74%	103109	1.0125	78.03	9.82	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230116	8.08	8.93	8	8.93	9.98%	2.53%	-15.19%	417733	3.6399	289.47	8.71	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230113	8.78	8.78	8.06	8.12	-3.22%	-2.75%	-22.89%	413410	3.4533	377.35	8.35	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230112	7.8	8.39	7.58	8.39	9.96%	2.69%	-20.32%	107894	0.8819	149.1	8.17	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230111	7.87	7.87	7.6	7.63	-1.42%	-0.78%	-27.54%	52688	0.4054	75.99	7.69	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230110	7.83	7.83	7.7	7.74	-1.15%	-0.13%	-26.5%	49380	0.3826	73.42	7.75	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230109	7.69	7.88	7.62	7.83	1.82%	0.51%	-25.64%	77859	0.6064	119.72	7.79	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230106	7.66	7.88	7.63	7.69	0.39%	-0.52%	-26.97%	77607	0.6002	126.16	7.73	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230105	7.67	7.7	7.54	7.66	-0.39%	0.26%	-27.26%	58309	0.4457	98.41	7.64	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230104	7.53	7.71	7.48	7.69	1.99%	1.05%	-26.97%	92074	0.7007	158.01	7.61	0%	9.59	0%	9.69	0%	10.53	0%	0%
20230103	7.16	7.56	7.13	7.54	5.16%	1.48%	-28.4%	83976	0.6239	157.26	7.43	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221230	7.13	7.21	7.03	7.17	1.85%	0.42%	-31.91%	40859	0.2918	37.97	7.14	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221229	7.06	7.2	7.02	7.04	-0.28%	-0.98%	-33.14%	33088	0.2353	57.7	7.11	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221228	7.16	7.21	6.99	7.06	-2.08%	-0.14%	-32.95%	39908	0.282	63.64	7.07	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221227	7.32	7.36	7.11	7.21	-1.64%	0.28%	-31.53%	36566	0.263	55.66	7.19	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221226	7.09	7.33	7.09	7.33	2.23%	0.83%	-30.39%	33166	0.241	49.06	7.27	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221223	7.09	7.25	7.02	7.17	0.84%	0.28%	-31.91%	42526	0.3041	56.72	7.15	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221222	7.24	7.31	7.07	7.11	-1.66%	-0.84%	-32.48%	51002	0.3658	59.03	7.17	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221221	7.45	7.45	7.19	7.23	-2.3%	-0.55%	-31.34%	53993	0.3926	59.71	7.27	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221220	7.33	7.48	7.31	7.4	0.95%	-0.13%	-29.72%	42417	0.3142	45.65	7.41	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221219	7.47	7.54	7.3	7.33	-2.01%	-1.21%	-30.39%	57813	0.4287	57.48	7.42	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221216	7.76	7.76	7.45	7.48	-3.86%	-0.8%	-28.96%	76160	0.5739	69.56	7.54	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221215	7.55	7.79	7.49	7.78	2.64%	1.04%	-26.12%	74835	0.5764	61.16	7.7	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221214	7.48	7.71	7.48	7.58	1.47%	-0.39%	-28.02%	76537	0.5828	40.04	7.61	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221213	7.55	7.68	7.47	7.47	-2.1%	-1.19%	-29.06%	58708	0.444	44.97	7.56	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221212	7.5	7.68	7.43	7.63	0.93%	1.06%	-27.54%	84323	0.6364	59.28	7.55	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221209	7.9	7.95	7.53	7.56	-4.18%	-0.92%	-28.21%	146054	1.1147	103.37	7.63	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221208	7.95	7.99	7.73	7.89	-1.62%	0.51%	-25.07%	88638	0.696	65.65	7.85	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221207	7.93	8.12	7.88	8.02	0.5%	0.25%	-23.84%	84721	0.6781	60.72	8	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221206	8.19	8.22	7.94	7.98	-3.16%	-0.99%	-24.22%	108339	0.8728	69.66	8.06	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221205	8.4	8.51	8.19	8.24	-1.55%	-0.6%	-21.75%	141213	1.1708	79.61	8.29	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221202	8.04	8.41	8.03	8.37	4.36%	1.21%	-20.51%	207834	1.7184	104.35	8.27	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221201	7.93	8.05	7.91	8.02	2.04%	0.38%	-23.84%	86717	0.6929	39.06	7.99	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221130	8.01	8.02	7.81	7.86	-2.12%	-0.51%	-25.36%	92210	0.7283	40.39	7.9	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221129	7.98	8.22	7.95	8.03	0%	-0.25%	-23.74%	150627	1.2119	64.9	8.05	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221128	7.79	8.08	7.77	8.03	0.63%	0.88%	-23.74%	87479	0.6965	37.14	7.96	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221125	8.13	8.18	7.94	7.98	-3.04%	-0.75%	-24.22%	107271	0.8625	43.77	8.04	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221124	8.4	8.49	8.11	8.23	-2.72%	-0.36%	-21.84%	159571	1.3177	61.21	8.26	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221123	8.7	8.72	8.09	8.46	-3.09%	1.81%	-19.66%	244689	2.0342	86.79	8.31	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221122	8.59	9.16	8.52	8.73	-0.8%	-0.8%	-17.09%	346803	3.0503	130.62	8.8	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221121	8.64	8.93	8.5	8.8	3.65%	0.92%	-16.43%	342557	2.9867	135.38	8.72	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221118	8.3	9	8.27	8.49	2.54%	-0.93%	-19.37%	351204	3.0095	140.12	8.57	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221117	8.18	8.35	8.1	8.28	0.73%	1.1%	-21.37%	132572	1.0859	50.19	8.19	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221116	8.12	8.47	8.1	8.22	1.23%	-0.48%	-21.94%	177248	1.4649	64.36	8.26	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221115	7.83	8.25	7.83	8.12	2.53%	0.87%	-22.89%	169879	1.3677	57.26	8.05	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221114	8.03	8.05	7.81	7.92	-3.53%	0.13%	-24.79%	200005	1.583	59.48	7.91	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221111	8.68	8.79	8.21	8.21	-4.2%	-2.03%	-22.03%	318393	2.6683	98.7	8.38	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221110	8.15	8.66	8.11	8.57	3.88%	1.18%	-18.61%	377959	3.2016	119.43	8.47	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221109	8.14	8.36	7.99	8.25	0.73%	0.73%	-21.65%	238617	1.954	69.3	8.19	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221108	8.2	8.28	7.96	8.19	-0.36%	0.61%	-22.22%	217240	1.7682	60.96	8.14	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221107	8.2	8.31	8.08	8.22	0.37%	0.61%	-21.94%	291403	2.3819	80.79	8.17	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221104	8	8.45	7.91	8.19	2.5%	-0.36%	-22.22%	374814	3.0818	101.23	8.22	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221103	8	8.15	7.77	7.99	-1.96%	0.5%	-24.12%	271139	2.1554	68.48	7.95	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221102	8.02	8.25	8	8.15	0.12%	0.49%	-22.6%	310600	2.5179	72.27	8.11	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221101	8.14	8.49	7.85	8.14	0.37%	-0.25%	-22.7%	495909	4.0463	104.01	8.16	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221031	7.55	8.11	7.41	8.11	10.04%	2.79%	-22.98%	253324	1.9987	50.99	7.89	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221028	7.6	7.81	7.32	7.37	-6.47%	-2.64%	-30.01%	317279	2.4013	62.82	7.57	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221027	7.52	7.95	7.45	7.88	4.79%	1.42%	-25.17%	570212	4.4311	119.97	7.77	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221026	6.88	7.52	6.84	7.52	9.94%	4.59%	-28.58%	348279	2.5048	76.16	7.19	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221025	7.15	7.17	6.84	6.84	-5.39%	-1.72%	-35.04%	312216	2.1717	71.27	6.96	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221024	7.56	7.65	7.16	7.23	-9.06%	-1.5%	-31.34%	453515	3.3291	117.03	7.34	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221021	7.99	8.35	7.95	7.95	-9.97%	-0.75%	-24.5%	526526	4.2158	165.64	8.01	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221020	9.05	9.97	8.83	8.83	-9.99%	-4.85%	-16.14%	600768	5.5777	259.01	9.28	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221019	9.53	9.81	9.35	9.81	9.98%	0.93%	-6.84%	686565	6.6746	406.6	9.72	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221018	8.92	8.92	8.5	8.92	9.99%	0.79%	-15.29%	500886	4.4332	437.2	8.85	0%	9.59	0%	9.69	0%	10.53	0%	0%
20221017	8.11	8.11	8.11	8.11	10.04%	0%	-22.98%	135787	1.1012	182.47	8.11	0%	9.59	0%	9.69	0%	10.53	0%	0%
20220720	7.93	8.06	7.76	7.94	1.02%	0.13%	-24.6%	74896	0.5936	41.55	7.93	-17.74%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220719	7.86	8.05	7.78	7.86	-1.26%	-0.63%	-25.36%	134311	1.0629	74.41	7.91	-17.95%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220718	7.41	8.23	7.33	7.96	6.42%	-1%	-24.41%	206844	1.6638	116.47	8.04	-16.6%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220715	7.61	7.68	7.12	7.48	-2.86%	2.61%	-28.96%	81293	0.5928	41.5	7.29	-24.38%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220714	7.63	7.87	7.54	7.7	-0.39%	0.79%	-26.88%	52633	0.4019	28.13	7.64	-20.75%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220713	7.62	7.78	7.58	7.73	1.58%	0.52%	-26.59%	54059	0.4159	29.12	7.69	-20.23%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220712	7.84	8.04	7.61	7.61	-3.18%	-2.19%	-27.73%	88226	0.6861	48.03	7.78	-19.29%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220711	8	8.12	7.6	7.86	-5.07%	1.42%	-25.36%	147882	1.1462	80.24	7.75	-19.61%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220708	8.2	8.48	7.95	8.28	1.85%	0.61%	-21.37%	271360	2.2325	156.29	8.23	-14.63%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220707	7.5	8.13	7.35	8.13	10.01%	2.91%	-22.79%	131320	1.0369	72.59	7.9	-18.05%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220706	7.53	7.56	7.24	7.39	-1.73%	0.68%	-29.82%	30359	0.2228	15.6	7.34	-23.86%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220705	7.7	7.72	7.38	7.52	-2.46%	-0.13%	-28.58%	37879	0.2854	19.98	7.53	-21.89%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220704	7.88	7.89	7.46	7.71	0.26%	0.78%	-26.78%	69613	0.5326	37.28	7.65	-20.64%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220701	7.54	7.82	7.41	7.69	1.45%	1.05%	-26.97%	63455	0.4829	33.81	7.61	-21.06%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220630	7.57	7.79	7.51	7.58	-1.04%	-0.39%	-28.02%	68163	0.519	36.33	7.61	-21.06%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220629	7.66	7.99	7.62	7.66	-0.39%	-1.42%	-27.26%	79618	0.6183	43.28	7.77	-19.4%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220628	7.4	7.71	7.34	7.69	4.48%	1.32%	-26.97%	68977	0.5234	36.64	7.59	-21.27%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220627	7.34	7.4	7.28	7.36	0.41%	0.27%	-30.1%	57127	0.4195	29.37	7.34	-23.86%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220624	7.09	7.36	7.01	7.33	2.52%	1.66%	-30.39%	70494	0.5082	35.58	7.21	-25.21%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220623	6.86	7.2	6.83	7.15	3.77%	1.27%	-32.1%	81125	0.573	40.11	7.06	-26.76%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220622	6.79	7.03	6.67	6.89	1.47%	-0.14%	-34.57%	81637	0.5632	39.43	6.9	-28.42%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220621	6.77	6.87	6.66	6.79	0.3%	0.44%	-35.52%	46862	0.3167	22.17	6.76	-29.88%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220620	6.75	6.84	6.73	6.77	0.45%	-0.15%	-35.71%	32283	0.2189	15.32	6.78	-29.67%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220617	6.71	6.77	6.57	6.74	-0.44%	0.9%	-35.99%	47715	0.3187	22.31	6.68	-30.71%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220616	6.75	6.87	6.72	6.77	0.3%	-0.15%	-35.71%	33734	0.2286	16	6.78	-29.67%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220615	6.81	6.95	6.73	6.75	-1.46%	-1.46%	-35.9%	51999	0.356	24.92	6.85	-28.94%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220614	6.8	6.87	6.6	6.85	0%	1.93%	-34.95%	71031	0.4776	33.43	6.72	-30.29%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220613	6.77	6.86	6.64	6.85	0.29%	1.33%	-34.95%	65286	0.4415	30.91	6.76	-29.88%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220610	6.83	6.94	6.77	6.83	-0.15%	-0.44%	-35.14%	62929	0.4314	30.2	6.86	-28.84%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220609	7.01	7.2	6.8	6.84	-3.93%	-1.3%	-35.04%	77926	0.5404	37.83	6.93	-28.11%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220608	7.38	7.46	6.64	7.12	-3.52%	0.99%	-32.38%	165866	1.17	81.91	7.05	-26.87%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220607	7.56	7.79	7.33	7.38	-3.28%	-1.2%	-29.91%	129850	0.9698	67.89	7.47	-22.51%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220606	7.81	7.89	7.3	7.63	-2.05%	1.19%	-27.54%	180462	1.3606	95.25	7.54	-21.78%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220602	7.91	8.4	7.71	7.79	1.43%	-2.5%	-26.02%	253790	2.0266	141.87	7.99	-17.12%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220601	7.56	8.54	7.52	7.68	-2.41%	-3.76%	-27.07%	279458	2.2293	156.06	7.98	-17.22%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220531	7.36	7.87	7.25	7.87	10.07%	2.61%	-25.26%	79986	0.6132	42.93	7.67	-20.44%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220530	7.88	7.89	7	7.15	-4.41%	-2.85%	-32.1%	197149	1.4504	101.54	7.36	-23.65%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220527	6.93	7.48	6.69	7.48	10%	3.17%	-28.96%	195175	1.415	99.06	7.25	-24.79%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220526	6.88	6.99	6.64	6.8	-1.16%	0.15%	-35.42%	78645	0.5341	37.39	6.79	-29.56%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220525	6.72	7.09	6.51	6.88	0.88%	1.62%	-34.66%	125369	0.8487	59.41	6.77	-29.77%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220524	7.75	7.85	6.82	6.82	-10.03%	-4.48%	-35.23%	222792	1.5905	111.34	7.14	-25.93%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220523	7.55	8.15	7.26	7.58	-0.66%	-1.43%	-28.02%	298062	2.293	160.52	7.69	-20.23%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220520	7.43	7.63	7.27	7.63	9.94%	1.06%	-27.54%	128028	0.9667	67.67	7.55	-21.68%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220519	6.31	6.94	6.25	6.94	9.98%	2.81%	-34.09%	94988	0.6416	44.92	6.75	-29.98%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220518	6.15	6.37	6.15	6.31	2.44%	0%	-40.08%	20134	0.127	8.89	6.31	-34.54%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220517	6.25	6.26	6.08	6.16	-0.65%	0%	-41.5%	11738	0.0723	5.06	6.16	-36.1%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220516	6.24	6.31	6.18	6.2	-0.64%	-0.64%	-41.12%	28731	0.1794	12.56	6.24	-35.27%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220513	6.19	6.27	6.13	6.24	0.48%	0.65%	-40.74%	20882	0.1295	9.07	6.2	-35.68%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220512	6.09	6.21	6.03	6.21	2.31%	1.14%	-41.03%	21059	0.1294	9.06	6.14	-36.31%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220511	6.2	6.33	6.07	6.07	-0.98%	-2.41%	-42.36%	21250	0.1322	9.25	6.22	-35.48%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220510	5.98	6.14	5.9	6.13	1.83%	1.16%	-41.79%	18075	0.1096	7.67	6.06	-37.14%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220509	6.15	6.15	5.73	6.02	1.69%	0.5%	-42.83%	17976	0.1077	7.54	5.99	-37.86%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220506	5.76	6.07	5.76	5.92	-0.17%	-0.34%	-43.78%	23469	0.1395	9.77	5.94	-38.38%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220505	5.73	6.04	5.73	5.93	2.07%	0.68%	-43.68%	23008	0.1355	9.49	5.89	-38.9%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220429	5.7	5.91	5.42	5.81	1.93%	0%	-44.82%	34054	0.1978	13.85	5.81	-39.73%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220428	5.98	5.98	5.7	5.7	-9.95%	-1.38%	-45.87%	41493	0.2397	16.78	5.78	-40.04%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220427	5.62	6.33	5.22	6.33	9.14%	15.72%	-39.89%	86954	0.4758	33.31	5.47	-43.26%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220426	6.46	6.46	5.8	5.8	-9.94%	-4.13%	-44.92%	38502	0.2328	16.3	6.05	-37.24%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220425	7.16	7.19	6.44	6.44	-10.06%	-3.74%	-38.84%	50838	0.3402	23.82	6.69	-30.6%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220422	7.23	7.31	7.11	7.16	-0.83%	-0.14%	-32%	19920	0.1429	10	7.17	-25.62%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220421	7.43	7.45	7.22	7.22	-2.3%	-1.5%	-31.43%	31631	0.232	16.24	7.33	-23.96%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220420	7.46	7.55	7.37	7.39	-0.4%	-0.81%	-29.82%	15109	0.1126	7.88	7.45	-22.72%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220419	7.31	7.47	7.3	7.42	0.82%	0.13%	-29.53%	21981	0.1628	11.4	7.41	-23.13%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220418	7.27	7.39	7.19	7.36	0.68%	0.68%	-30.1%	27471	0.2007	14.05	7.31	-24.17%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220415	7.6	7.6	7.23	7.31	-1.08%	-0.41%	-30.58%	27802	0.204	14.28	7.34	-23.86%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220414	7.3	7.49	7.22	7.39	2.21%	0.41%	-29.82%	33213	0.2444	17.11	7.36	-23.65%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220413	7.49	7.49	7.23	7.23	-3.34%	-0.96%	-31.34%	19486	0.1422	9.95	7.3	-24.27%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220412	7.35	7.48	7.27	7.48	1.77%	1.63%	-28.96%	18045	0.1328	9.3	7.36	-23.65%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220411	7.45	7.54	7.31	7.35	-1.47%	-0.81%	-30.2%	40078	0.2968	20.78	7.41	-23.13%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220408	7.59	7.63	7.43	7.46	-1.71%	-0.8%	-29.15%	67106	0.5044	35.31	7.52	-21.99%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220401	7.51	7.7	7.4	7.5	-1.45%	-0.53%	-28.77%	46991	0.3541	24.79	7.54	-21.78%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220331	7.6	7.64	7.44	7.61	0.26%	0.66%	-27.73%	26780	0.2025	14.18	7.56	-21.58%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220330	7.63	7.66	7.52	7.59	0.26%	-0.26%	-27.92%	29057	0.221	15.47	7.61	-21.06%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220329	7.72	7.77	7.53	7.57	-1.82%	-0.66%	-28.11%	27428	0.2089	14.62	7.62	-20.95%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220328	7.87	7.87	7.54	7.71	-2.03%	0.13%	-26.78%	46886	0.3611	25.28	7.7	-20.12%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220325	8.07	8.14	7.87	7.87	-3.67%	-1.5%	-25.26%	84009	0.6709	46.97	7.99	-17.12%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220324	8	8.47	7.89	8.17	3.03%	-0.12%	-22.41%	102068	0.8353	58.48	8.18	-15.15%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220323	8.3	8.32	7.83	7.93	-1.86%	-0.63%	-24.69%	60260	0.4806	33.64	7.98	-17.22%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220322	8.04	8.15	7.91	8.08	0%	0.5%	-23.27%	40034	0.3217	22.52	8.04	-16.6%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220321	7.77	8.15	7.74	8.08	3.99%	1.51%	-23.27%	60247	0.4795	33.57	7.96	-17.43%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220318	7.54	7.96	7.5	7.77	2.78%	0.13%	-26.21%	57390	0.4456	31.19	7.76	-19.5%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220317	7.75	7.87	7.48	7.56	-1.43%	-1.05%	-28.21%	69555	0.5315	37.21	7.64	-20.75%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220316	7.66	7.85	7.42	7.67	0%	0.79%	-27.16%	70809	0.539	37.73	7.61	-21.06%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220315	7.73	7.93	7.35	7.67	-2.42%	0.13%	-27.16%	60084	0.4602	32.22	7.66	-20.54%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220311	8.17	8.17	7.85	8.12	-1.1%	1.37%	-22.89%	43273	0.3465	24.26	8.01	-16.91%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220310	8.15	8.32	8.01	8.21	3.92%	0.37%	-22.03%	43250	0.354	24.78	8.18	-15.15%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220309	7.94	8.1	7.5	7.9	-0.5%	0.38%	-24.98%	50881	0.4003	28.02	7.87	-18.36%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220307	8.24	8.35	8.05	8.12	-1.46%	-0.25%	-22.89%	38444	0.3129	21.9	8.14	-15.56%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220304	8.19	8.42	8.03	8.24	0.73%	0.24%	-21.75%	58227	0.4788	33.52	8.22	-14.73%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220303	8.33	8.34	8.15	8.18	-1.45%	-0.37%	-22.32%	39663	0.3258	22.81	8.21	-14.83%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220302	8.39	8.47	8.25	8.3	-1.89%	-0.24%	-21.18%	50960	0.4242	29.7	8.32	-13.69%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220301	8.43	8.52	8.3	8.46	-0.12%	0.95%	-19.66%	54794	0.4593	32.15	8.38	-13.07%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220228	8.37	8.54	8.12	8.47	1.93%	1.44%	-19.56%	70298	0.5873	41.11	8.35	-13.38%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220225	8.22	8.41	8.12	8.31	1.59%	0.61%	-21.08%	65732	0.5431	38.02	8.26	-14.32%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220224	8.23	8.62	8.04	8.18	-0.85%	-1.56%	-22.32%	118079	0.9817	68.72	8.31	-13.8%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220223	8.14	8.28	8.06	8.25	1.48%	0.61%	-21.65%	79585	0.6525	45.68	8.2	-14.94%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220222	7.98	8.29	7.96	8.13	0.49%	-0.25%	-22.79%	93812	0.7646	53.53	8.15	-15.46%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220221	8.03	8.13	7.78	8.09	1.51%	1%	-23.17%	99649	0.7979	55.86	8.01	-16.91%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220218	7.83	8.04	7.68	7.97	-1.6%	1.66%	-24.31%	115932	0.9084	63.59	7.84	-18.67%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220217	7.88	8.33	7.55	8.1	2.92%	1.5%	-23.08%	239134	1.9076	133.54	7.98	-17.22%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220216	7.18	7.87	7.18	7.87	10.07%	0.77%	-25.26%	71831	0.561	39.27	7.81	-18.98%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220215	7.15	7.35	7.08	7.15	0.28%	-0.42%	-32.1%	33775	0.2426	16.98	7.18	-25.52%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220214	7.02	7.17	6.97	7.13	1.42%	0.14%	-32.29%	28201	0.2007	14.05	7.12	-26.14%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220211	7.25	7.28	6.98	7.03	-3.03%	-0.57%	-33.24%	37454	0.2648	18.54	7.07	-26.66%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220210	7.4	7.43	7.21	7.25	-1.76%	-0.28%	-31.15%	27329	0.1987	13.91	7.27	-24.59%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20220209	7.41	7.43	7.22	7.38	0.96%	0.68%	-29.91%	36190	0.2653	18.57	7.33	-23.96%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211203	7.83	7.94	7.77	7.8	-0.51%	-0.51%	-25.93%	26464	0.2075	14.53	7.84	-18.67%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211202	7.98	8.05	7.81	7.84	-1.75%	-0.38%	-25.55%	41150	0.3239	22.67	7.87	-18.36%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211201	7.66	8.06	7.66	7.98	3.37%	1.01%	-24.22%	58719	0.4641	32.49	7.9	-18.05%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211130	7.56	7.85	7.56	7.72	2.25%	-0.26%	-26.69%	45045	0.3488	24.42	7.74	-19.71%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211129	7.49	7.58	7.46	7.55	-0.53%	0.27%	-28.3%	20375	0.1534	10.74	7.53	-21.89%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211126	7.67	7.69	7.54	7.59	-1.17%	0%	-27.92%	24631	0.187	13.09	7.59	-21.27%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211125	7.65	7.71	7.57	7.68	0.92%	0.39%	-27.07%	28187	0.2157	15.1	7.65	-20.64%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211124	7.6	7.67	7.55	7.61	0%	-0.13%	-27.73%	28176	0.2146	15.02	7.62	-20.95%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211123	7.61	7.63	7.51	7.61	0.13%	0.4%	-27.73%	22513	0.1706	11.94	7.58	-21.37%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211122	7.61	7.67	7.56	7.6	-0.13%	-0.13%	-27.83%	24790	0.1886	13.2	7.61	-21.06%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211119	7.45	7.67	7.4	7.61	2.01%	0.79%	-27.73%	35631	0.2691	18.84	7.55	-21.68%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211118	7.61	7.68	7.44	7.46	-1.97%	-1.19%	-29.15%	29630	0.2237	15.66	7.55	-21.68%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211117	7.4	7.68	7.39	7.61	2.56%	0.66%	-27.73%	34177	0.2585	18.1	7.56	-21.58%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211116	7.59	7.62	7.4	7.42	-2.11%	-0.93%	-29.53%	26750	0.2003	14.02	7.49	-22.3%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211115	7.4	7.58	7.39	7.58	2.02%	1.07%	-28.02%	34198	0.2565	17.96	7.5	-22.2%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211112	7.37	7.49	7.32	7.43	1.09%	0.27%	-29.44%	23502	0.1741	12.19	7.41	-23.13%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211111	7.44	7.48	7.34	7.35	-1.21%	-0.68%	-30.2%	36943	0.2732	19.13	7.4	-23.24%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211110	7.34	7.47	7.3	7.44	1.36%	0.54%	-29.34%	33143	0.2453	17.17	7.4	-23.24%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211109	7.31	7.5	7.25	7.34	-0.14%	-0.68%	-30.29%	36930	0.2729	19.1	7.39	-23.34%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211108	7.1	7.37	7.07	7.35	3.81%	1.38%	-30.2%	52402	0.3798	26.59	7.25	-24.79%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211105	7	7.15	6.97	7.08	1%	-0.14%	-32.76%	29033	0.2057	14.4	7.09	-26.45%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211104	6.96	7.03	6.95	7.01	0%	0.29%	-33.43%	15879	0.111	7.77	6.99	-27.49%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211103	6.83	7.03	6.83	7.01	2.64%	0.72%	-33.43%	24343	0.1695	11.87	6.96	-27.8%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211102	6.96	6.99	6.72	6.83	-1.16%	-0.73%	-35.14%	25335	0.1743	12.2	6.88	-28.63%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211101	6.8	6.95	6.75	6.91	1.77%	1.02%	-34.38%	25592	0.175	12.25	6.84	-29.05%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211029	6.62	6.84	6.62	6.79	2.41%	0.59%	-35.52%	18875	0.1274	8.92	6.75	-29.98%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211028	6.81	6.84	6.6	6.63	-2.5%	-0.9%	-37.04%	24069	0.161	11.27	6.69	-30.6%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211027	6.98	7.01	6.78	6.8	-2.58%	-0.29%	-35.42%	24652	0.1681	11.77	6.82	-29.25%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211026	6.99	7.07	6.96	6.98	0.14%	-0.43%	-33.71%	15732	0.1103	7.72	7.01	-27.28%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211025	7.05	7.05	6.89	6.97	-0.57%	0.14%	-33.81%	19492	0.1356	9.49	6.96	-27.8%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211022	7.12	7.19	6.98	7.01	-1.54%	-0.99%	-33.43%	20878	0.1478	10.35	7.08	-26.56%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211021	7.23	7.27	7.12	7.12	-1.39%	-0.7%	-32.38%	24298	0.1743	12.2	7.17	-25.62%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211020	7.36	7.36	7.21	7.22	-1.9%	-0.69%	-31.43%	26702	0.1941	13.59	7.27	-24.59%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211019	7.34	7.39	7.31	7.36	0.27%	0%	-30.1%	14153	0.1041	7.29	7.36	-23.65%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211018	7.32	7.34	7.19	7.34	0.55%	0.96%	-30.29%	21238	0.1543	10.8	7.27	-24.59%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211015	7.44	7.45	7.3	7.3	-2.01%	-0.82%	-30.67%	19339	0.1423	9.96	7.36	-23.65%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211014	7.48	7.51	7.32	7.45	0%	0.54%	-29.25%	19836	0.1469	10.28	7.41	-23.13%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211013	7.4	7.49	7.37	7.45	0.95%	0.27%	-29.25%	20475	0.1522	10.65	7.43	-22.93%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211012	7.56	7.58	7.27	7.38	-2.64%	-0.14%	-29.91%	35027	0.2588	18.12	7.39	-23.34%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211011	7.65	7.69	7.54	7.58	-0.79%	0%	-28.02%	22308	0.1691	11.84	7.58	-21.37%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20211008	7.5	7.72	7.48	7.64	2%	0.53%	-27.45%	31065	0.236	16.52	7.6	-21.16%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210930	7.38	7.51	7.38	7.49	1.35%	0.27%	-28.87%	20868	0.1559	10.91	7.47	-22.51%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210929	7.45	7.55	7.37	7.39	-2.64%	-0.67%	-29.82%	31678	0.2357	16.5	7.44	-22.82%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210928	7.48	7.64	7.46	7.59	2.02%	0.53%	-27.92%	31295	0.2362	16.54	7.55	-21.68%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210927	7.86	7.86	7.36	7.44	-4.49%	-1.46%	-29.34%	68119	0.514	35.98	7.55	-21.68%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210924	7.96	8.04	7.78	7.79	-2.63%	-1.02%	-26.02%	73917	0.5815	40.71	7.87	-18.36%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210923	8.13	8.18	7.96	8	-1.48%	-0.37%	-24.03%	83733	0.6725	47.08	8.03	-16.7%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210922	8.2	8.2	7.92	8.12	0.37%	0.74%	-22.89%	110493	0.8905	62.34	8.06	-16.39%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210917	8.69	8.69	8.09	8.09	-6.47%	-2.41%	-23.17%	225098	1.8652	130.57	8.29	-14%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210916	8.65	8.65	8.39	8.65	10.05%	0.23%	-17.85%	205355	1.773	124.12	8.63	-10.48%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210915	7.76	7.92	7.71	7.86	0.77%	0.38%	-25.36%	55690	0.4358	30.51	7.83	-18.78%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210914	8.07	8.07	7.79	7.8	-2.86%	-1.14%	-25.93%	97585	0.7698	53.89	7.89	-18.15%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210913	7.96	8.08	7.87	8.03	0%	0.75%	-23.74%	113487	0.9047	63.33	7.97	-17.32%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210910	8.02	8.29	7.9	8.03	-3.14%	0%	-23.74%	208233	1.673	117.12	8.03	-16.7%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210909	9.36	9.5	8.28	8.29	-9.89%	-4.93%	-21.27%	401065	3.496	244.74	8.72	-9.54%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210908	8.44	9.2	8.2	9.2	10.05%	2.22%	-12.63%	255879	2.3037	161.27	9	-6.64%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210907	7.59	8.36	7.56	8.36	10%	3.59%	-20.61%	91500	0.7385	51.7	8.07	-16.29%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210906	7.59	7.64	7.51	7.6	-0.39%	0.26%	-27.83%	27711	0.21	14.7	7.58	-21.37%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210729	6.86	7.21	6.86	7.14	4.39%	0.56%	-32.19%	43491	0.3087	21.61	7.1	-26.35%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210728	7.16	7.18	6.76	6.84	-5%	-0.87%	-35.04%	50055	0.3453	24.17	6.9	-28.42%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210727	7.28	7.4	7.19	7.2	-1.23%	-1.23%	-31.62%	32596	0.2376	16.63	7.29	-24.38%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210726	7.35	7.44	7.15	7.29	-1.22%	-0.14%	-30.77%	33403	0.2439	17.07	7.3	-24.27%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210723	7.65	7.67	7.35	7.38	-3.53%	-1.2%	-29.91%	47066	0.3514	24.6	7.47	-22.51%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210722	7.6	7.68	7.54	7.65	0.66%	0.13%	-27.35%	29963	0.2289	16.02	7.64	-20.75%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210721	7.52	7.62	7.52	7.6	1.06%	0.4%	-27.83%	34912	0.2643	18.5	7.57	-21.47%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210720	7.54	7.6	7.48	7.52	-1.31%	0.13%	-28.58%	31633	0.2377	16.64	7.51	-22.1%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210719	7.59	7.7	7.45	7.62	0.4%	0.66%	-27.64%	33050	0.2502	17.52	7.57	-21.47%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210716	7.61	7.7	7.57	7.59	-0.39%	-0.65%	-27.92%	48615	0.3712	25.99	7.64	-20.75%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210715	7.87	8.01	7.6	7.62	-4.51%	-1.55%	-27.64%	75305	0.5826	40.78	7.74	-19.71%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210714	8.17	8.17	7.9	7.98	-2.33%	-0.87%	-24.22%	56957	0.4587	32.11	8.05	-16.49%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210713	8.22	8.28	8.11	8.17	-0.49%	-0.12%	-22.41%	50850	0.4159	29.12	8.18	-15.15%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210712	8.01	8.28	7.96	8.21	3.14%	1.11%	-22.03%	83796	0.6808	47.66	8.12	-15.77%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210709	7.88	7.99	7.78	7.96	0.89%	0.76%	-24.41%	59345	0.4688	32.82	7.9	-18.05%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210708	8.31	8.56	7.73	7.89	-5.62%	-1.74%	-25.07%	155607	1.2492	87.45	8.03	-16.7%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210707	8.38	8.41	8.25	8.36	-0.36%	0.48%	-20.61%	56277	0.4682	32.78	8.32	-13.69%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210706	8.95	8.95	8.38	8.39	-4.33%	-1.41%	-20.32%	71455	0.6078	42.55	8.51	-11.72%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210705	8.91	9.11	8.57	8.77	-0.34%	-0.45%	-16.71%	89769	0.7907	55.35	8.81	-8.61%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210702	9.02	9.09	8.75	8.8	-2.76%	-1.23%	-16.43%	68134	0.6068	42.48	8.91	-7.57%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210701	9.1	9.19	9	9.05	0.22%	-0.11%	-14.06%	87296	0.7911	55.38	9.06	-6.02%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210630	9.43	9.7	8.83	9.03	-3.63%	-2.17%	-14.25%	142230	1.3134	91.94	9.23	-4.25%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210629	9.51	9.57	9.27	9.39	-1.88%	-0.84%	-10.83%	105714	1.0009	70.07	9.47	-1.76%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210628	9.51	9.59	9.22	9.57	0.1%	1.16%	-9.12%	139279	1.3175	92.23	9.46	-1.87%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210625	9.36	9.57	9.35	9.56	1.38%	0.84%	-9.21%	119912	1.1369	79.59	9.48	-1.66%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210624	9.43	9.6	9.29	9.43	0.21%	-0.21%	-10.45%	96439	0.9118	63.83	9.45	-1.97%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210623	9.37	9.52	9.16	9.41	0.43%	0%	-10.64%	145114	1.3649	95.55	9.41	-2.39%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210622	9.65	9.74	9.37	9.37	-2.7%	-1.78%	-11.02%	155436	1.4823	103.77	9.54	-1.04%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210621	9.19	9.73	9.14	9.63	4%	1.69%	-8.55%	168103	1.5911	111.38	9.47	-1.76%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210618	8.87	9.41	8.85	9.26	2.55%	0.98%	-12.06%	174852	1.6026	112.19	9.17	-4.88%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210617	8.6	9.05	8.36	9.03	5%	3.2%	-14.25%	216143	1.8914	132.41	8.75	-9.23%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210616	8.1	8.63	8.05	8.6	6.17%	2.99%	-18.33%	192344	1.6059	112.42	8.35	-13.38%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210615	8.13	8.13	7.98	8.1	0%	0.25%	-23.08%	67230	0.5435	38.05	8.08	-16.18%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210611	8.16	8.16	7.98	8.1	0.25%	0.25%	-23.08%	59671	0.4819	33.74	8.08	-16.18%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210610	8.03	8.23	7.95	8.08	0%	-0.37%	-23.27%	101603	0.8235	57.65	8.11	-15.87%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210609	8.11	8.31	8.05	8.08	-0.37%	-0.86%	-23.27%	115215	0.9393	65.76	8.15	-15.46%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210608	8.15	8.18	8.07	8.11	-0.49%	-0.25%	-22.98%	25070	0.2038	14.27	8.13	-15.66%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210607	8.15	8.25	8.05	8.15	0.74%	0.12%	-22.6%	65273	0.5311	37.18	8.14	-15.56%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210604	8.13	8.14	8.02	8.09	0%	0.25%	-23.17%	25205	0.2035	14.25	8.07	-16.29%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210603	8.09	8.16	8.02	8.09	0%	-0.25%	-23.17%	29520	0.2393	16.75	8.11	-15.87%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210602	8.16	8.22	7.99	8.09	-0.49%	-0.12%	-23.17%	56645	0.459	32.13	8.1	-15.98%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210601	8.22	8.24	8.09	8.13	-0.97%	-0.12%	-22.79%	30475	0.2482	17.38	8.14	-15.56%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210531	8.14	8.32	8.14	8.21	0.24%	0%	-22.03%	35412	0.2906	20.34	8.21	-14.83%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210528	8.28	8.28	8.1	8.19	-0.85%	0.12%	-22.22%	31723	0.2594	18.16	8.18	-15.15%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210527	8.13	8.34	8.13	8.26	0.49%	-0.24%	-21.56%	28928	0.2394	16.76	8.28	-14.11%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210526	7.97	8.34	7.95	8.22	3.14%	0.61%	-21.94%	72400	0.5915	41.41	8.17	-15.25%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210525	7.94	8.02	7.85	7.97	0.38%	0.13%	-24.31%	35252	0.2805	19.64	7.96	-17.43%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210524	8.33	8.36	7.87	7.94	-5.36%	-1.98%	-24.6%	67999	0.5505	38.54	8.1	-15.98%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210521	8.39	8.44	8.3	8.39	0%	0.24%	-20.32%	25484	0.2133	14.93	8.37	-13.17%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210520	8.36	8.47	8.23	8.39	0.36%	0.24%	-20.32%	33399	0.2795	19.57	8.37	-13.17%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210519	8.25	8.46	8.14	8.36	1.95%	0.72%	-20.61%	50397	0.4181	29.27	8.3	-13.9%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210518	8.25	8.37	8.15	8.2	-1.8%	-0.61%	-22.13%	36765	0.3034	21.24	8.25	-14.42%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210517	8.6	8.6	8.24	8.35	-1.76%	-0.71%	-20.7%	49573	0.4171	29.2	8.41	-12.76%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210514	8.46	8.58	8.41	8.5	1.43%	0.12%	-19.28%	34347	0.2915	20.41	8.49	-11.93%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210513	8.4	8.55	8.35	8.38	-0.83%	-0.71%	-20.42%	44806	0.3783	26.48	8.44	-12.45%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210512	8.53	8.69	8.44	8.45	-1.17%	-0.94%	-19.75%	78504	0.6698	46.89	8.53	-11.51%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210511	8.2	8.57	8.18	8.55	4.4%	1.3%	-18.8%	119229	1.006	70.43	8.44	-12.45%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210510	7.91	8.2	7.86	8.19	2.89%	1.36%	-22.22%	81831	0.6612	46.29	8.08	-16.18%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210507	7.97	8.06	7.84	7.96	0.25%	0%	-24.41%	35363	0.2815	19.71	7.96	-17.43%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210506	8.17	8.17	7.85	7.94	-0.25%	-1%	-24.6%	80290	0.6437	45.06	8.02	-16.8%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210430	7.72	7.96	7.68	7.96	2.58%	1.4%	-24.41%	68116	0.5345	37.42	7.85	-18.57%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210429	7.29	7.81	7.26	7.76	6.16%	2.11%	-26.31%	68149	0.5182	36.28	7.6	-21.16%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210428	7.37	7.42	7.22	7.31	-0.81%	-0.27%	-30.58%	20220	0.1482	10.37	7.33	-23.96%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210427	7.6	7.61	7.32	7.37	-3.15%	-0.67%	-30.01%	25293	0.1878	13.15	7.42	-23.03%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210426	7.53	7.69	7.53	7.61	-0.26%	-0.13%	-27.73%	22171	0.169	11.83	7.62	-20.95%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210423	7.64	7.76	7.42	7.63	-0.13%	0%	-27.54%	37474	0.2859	20.01	7.63	-20.85%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210422	7.65	7.74	7.62	7.64	0%	-0.26%	-27.45%	16232	0.1243	8.7	7.66	-20.54%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210421	7.76	7.81	7.61	7.64	-2.05%	-0.78%	-27.45%	40236	0.3098	21.69	7.7	-20.12%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210416	7.6	7.81	7.57	7.78	1.97%	0.39%	-26.12%	37792	0.2929	20.5	7.75	-19.61%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210415	7.7	7.83	7.6	7.63	-1.55%	-0.91%	-27.54%	27032	0.2081	14.57	7.7	-20.12%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210414	7.55	7.84	7.51	7.75	2.65%	0.52%	-26.4%	33002	0.2546	17.82	7.71	-20.02%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210413	7.59	7.66	7.47	7.55	-0.4%	0.4%	-28.3%	15591	0.1173	8.21	7.52	-21.99%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210412	7.68	7.75	7.56	7.58	-1.3%	-0.92%	-28.02%	13480	0.1031	7.22	7.65	-20.64%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210409	7.65	7.73	7.55	7.68	0.39%	0.39%	-27.07%	15616	0.1194	8.36	7.65	-20.64%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210408	7.78	7.81	7.64	7.65	-1.42%	-1.03%	-27.35%	29521	0.2281	15.97	7.73	-19.81%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210407	7.7	7.78	7.66	7.76	0.78%	0.65%	-26.31%	19059	0.1469	10.28	7.71	-20.02%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210406	7.5	7.71	7.46	7.7	1.99%	0.92%	-26.88%	30357	0.2317	16.22	7.63	-20.85%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210402	7.59	7.65	7.48	7.55	-0.53%	-0.13%	-28.3%	14771	0.1117	7.82	7.56	-21.58%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210401	7.62	7.7	7.52	7.59	-0.78%	-0.13%	-27.92%	23702	0.1801	12.61	7.6	-21.16%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210330	7.61	7.71	7.5	7.57	-0.26%	-0.39%	-28.11%	32467	0.2466	17.26	7.6	-21.16%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210329	7.34	7.59	7.27	7.59	3.97%	1.2%	-27.92%	42686	0.3203	22.42	7.5	-22.2%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20210326	7.34	7.34	7.23	7.3	0.14%	0.27%	-30.67%	16638	0.1212	8.48	7.28	-24.48%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201215	7.77	7.84	7.74	7.78	-0.38%	-0.26%	-26.12%	26420	0.2061	14.43	7.8	-19.09%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201214	7.62	7.84	7.54	7.81	2.49%	0.9%	-25.83%	53447	0.4137	28.96	7.74	-19.71%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201211	7.9	7.9	7.58	7.62	-3.54%	-0.91%	-27.64%	57652	0.4435	31.05	7.69	-20.23%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201210	7.89	7.98	7.78	7.9	0%	0.13%	-24.98%	36313	0.2866	20.06	7.89	-18.15%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201209	8.09	8.11	7.88	7.9	-2.23%	-0.88%	-24.98%	41597	0.3317	23.22	7.97	-17.32%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201208	8.06	8.11	7.99	8.08	0.37%	0.37%	-23.27%	33733	0.2715	19.01	8.05	-16.49%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201207	8.12	8.16	8.05	8.05	-0.74%	-0.62%	-23.55%	43212	0.3501	24.51	8.1	-15.98%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201204	7.97	8.15	7.97	8.11	1.5%	0.25%	-22.98%	63034	0.5099	35.7	8.09	-16.08%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201203	8.06	8.07	7.94	7.99	-0.87%	-0.12%	-24.12%	60788	0.4865	34.06	8	-17.01%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201202	8.04	8.13	7.97	8.06	0.12%	0.25%	-23.46%	94779	0.7622	53.36	8.04	-16.6%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201201	7.89	8.07	7.85	8.05	1.39%	0.63%	-23.55%	129247	1.0336	72.36	8	-17.01%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201130	8.2	8.2	7.73	7.94	-3.52%	-0.13%	-24.6%	257251	2.0453	143.18	7.95	-17.53%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201127	8.23	8.54	8.23	8.23	-9.96%	-0.6%	-21.84%	221223	1.8321	128.26	8.28	-14.11%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201126	10.16	10.24	9.14	9.14	-9.95%	-1.4%	-13.2%	128008	1.186	83.03	9.27	-3.84%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201125	10.39	10.48	10.15	10.15	-2.5%	-1.17%	-3.61%	31878	0.3274	22.92	10.27	6.54%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201124	10.73	10.77	10.3	10.41	-2.98%	-0.86%	-1.14%	96492	1.0131	70.92	10.5	8.92%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201123	10.72	11.14	10.7	10.73	0%	-0.65%	1.9%	53349	0.576	40.32	10.8	12.03%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201120	10.72	10.77	10.65	10.73	0.09%	0%	1.9%	32470	0.3484	24.39	10.73	11.31%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201119	10.6	10.73	10.6	10.72	0.66%	0.28%	1.8%	23284	0.2489	17.42	10.69	10.89%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201118	10.5	10.71	10.5	10.65	1.72%	0.19%	1.14%	37364	0.397	27.79	10.63	10.27%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201117	10.46	10.51	10.34	10.47	0.38%	0.19%	-0.57%	23927	0.2501	17.51	10.45	8.4%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201116	10.34	10.48	10.29	10.43	1.56%	0.29%	-0.95%	26011	0.2706	18.94	10.4	7.88%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201113	10.25	10.32	10.17	10.27	0.29%	0.29%	-2.47%	20480	0.2097	14.68	10.24	6.22%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201112	10.3	10.33	10.23	10.24	0%	-0.19%	-2.75%	10639	0.1092	7.64	10.26	6.43%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201111	10.45	10.45	10.2	10.24	-1.63%	0%	-2.75%	18658	0.1911	13.38	10.24	6.22%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201110	10.53	10.53	10.36	10.41	-1.05%	-0.1%	-1.14%	26548	0.2765	19.36	10.42	8.09%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201109	10.57	10.57	10.37	10.52	0.29%	0.48%	-0.09%	42964	0.4499	31.5	10.47	8.61%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201106	10.3	10.65	10.26	10.49	1.94%	0.19%	-0.38%	61204	0.6408	44.86	10.47	8.61%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201105	10.33	10.4	10.24	10.29	0.19%	0%	-2.28%	16155	0.1662	11.63	10.29	6.74%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201104	10.35	10.38	10.2	10.27	0.2%	0.1%	-2.47%	12062	0.1238	8.67	10.26	6.43%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201103	10.14	10.48	10.09	10.25	0.99%	-0.1%	-2.66%	20010	0.2053	14.37	10.26	6.43%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201102	10.4	10.4	10	10.15	-2.03%	0.4%	-3.61%	32766	0.3312	23.19	10.11	4.88%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201030	10.54	10.61	10.34	10.36	-1.24%	-1.15%	-1.61%	35941	0.3765	26.36	10.48	8.71%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201029	10.5	10.5	10.32	10.49	-0.47%	0.87%	-0.38%	16679	0.1734	12.14	10.4	7.88%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201028	10.59	10.59	10.31	10.54	0%	1.15%	0.09%	33394	0.3481	24.37	10.42	8.09%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201027	10.61	10.67	10.48	10.54	-0.28%	-0.28%	0.09%	25636	0.2711	18.98	10.57	9.65%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201026	10.57	10.58	10.31	10.57	0.67%	0.76%	0.38%	21443	0.225	15.75	10.49	8.82%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201023	10.69	10.69	10.38	10.5	0.19%	0.57%	-0.28%	23982	0.2504	17.53	10.44	8.3%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20201022	10.54	10.54	10.35	10.48	0.1%	0.58%	-0.47%	22342	0.2329	16.3	10.42	8.09%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200909	11.53	11.84	11.5	11.65	0.43%	-0.43%	10.64%	113578	1.3289	93.03	11.7	21.37%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200908	11.34	11.61	11.15	11.6	2.38%	1.13%	10.16%	86804	0.9953	69.68	11.47	18.98%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200907	11.29	11.43	11.22	11.33	0.18%	0%	7.6%	64777	0.7339	51.38	11.33	17.53%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200904	11.1	11.35	11.04	11.31	0.27%	0.62%	7.41%	45875	0.5155	36.09	11.24	16.6%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200903	11.16	11.5	10.91	11.28	0%	0.45%	7.12%	84491	0.949	66.43	11.23	16.49%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200902	11.14	11.61	11.07	11.28	1.62%	0.18%	7.12%	138539	1.5606	109.25	11.26	16.8%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200901	11.48	11.68	10.91	11.1	-3.31%	-0.72%	5.41%	95250	1.065	74.56	11.18	15.98%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200831	11.8	11.8	11.48	11.48	-2.71%	-1.2%	9.02%	74240	0.8623	60.37	11.62	20.54%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200828	11.7	11.9	11.54	11.8	-0.59%	0.6%	12.06%	110295	1.2942	90.6	11.73	21.68%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200827	11.86	11.99	11.55	11.87	0.08%	0.94%	12.73%	193544	2.2764	159.36	11.76	21.99%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200826	11.6	12.08	11.37	11.86	2.42%	0.68%	12.63%	216004	2.5435	178.06	11.78	22.2%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200825	11.48	11.9	11.27	11.58	-0.26%	-0.69%	9.97%	109955	1.2822	89.76	11.66	20.95%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200824	11.69	11.95	11.4	11.61	1.22%	-0.43%	10.26%	165305	1.9277	134.95	11.66	20.95%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200821	11.17	11.56	11.03	11.47	3.33%	1.59%	8.93%	160689	1.8148	127.05	11.29	17.12%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200820	11.41	11.51	11.02	11.1	-2.29%	-0.45%	5.41%	77287	0.8618	60.33	11.15	15.66%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200819	11.66	11.88	11.33	11.36	-3.65%	-1.05%	7.88%	106292	1.2204	85.43	11.48	19.09%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200818	11.89	12.4	11.74	11.79	-0.92%	-1.83%	11.97%	135558	1.6284	114	12.01	24.59%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200817	11.53	12.34	11.27	11.9	3.48%	1.8%	13.01%	164363	1.9219	134.54	11.69	21.27%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200814	11.6	11.88	11.3	11.5	-0.95%	-0.26%	9.21%	96249	1.1098	77.69	11.53	19.61%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200813	11.86	12.08	11.53	11.61	-2.27%	-1.53%	10.26%	95836	1.1303	79.13	11.79	22.3%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200812	11.89	11.98	11.51	11.88	0%	0.59%	12.82%	97013	1.1453	80.18	11.81	22.51%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200811	11.7	12.52	11.7	11.88	-1.08%	-2.3%	12.82%	135045	1.6416	114.92	12.16	26.14%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200810	11.91	12.28	11.78	12.01	-0.17%	-0.33%	14.06%	104002	1.253	87.72	12.05	25%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200807	12	12.12	11.83	12.03	0.33%	0.42%	14.25%	88459	1.0598	74.19	11.98	24.27%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200806	11.91	12.09	11.82	11.99	0.76%	0.25%	13.87%	97126	1.1619	81.34	11.96	24.07%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200805	11.89	12.05	11.6	11.9	0.17%	0.08%	13.01%	121411	1.444	101.09	11.89	23.34%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200804	11.49	12	11.49	11.88	2.95%	0.76%	12.82%	139191	1.6405	114.84	11.79	22.3%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200803	11.25	11.8	11.03	11.54	3.04%	-0.09%	9.59%	147460	1.7029	119.21	11.55	19.81%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200731	10.77	11.3	10.75	11.2	3.42%	0.81%	6.36%	157756	1.7534	122.75	11.11	15.25%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200730	10.56	11.05	10.46	10.83	2.56%	0.19%	2.85%	151956	1.6422	114.96	10.81	12.14%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200729	10.5	10.73	10.4	10.56	0.28%	0.09%	0.28%	100284	1.0576	74.04	10.55	9.44%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200728	9.91	10.63	9.9	10.53	7.45%	2.43%	0%	176860	1.8174	127.23	10.28	6.64%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200727	9.72	10	9.48	9.8	1.24%	0.62%	-6.93%	70680	0.6883	48.18	9.74	1.04%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200724	9.88	10.5	9.65	9.68	-2.42%	-3.3%	-8.07%	102993	1.0313	72.2	10.01	3.84%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200723	10.06	10.06	9.61	9.92	-1.59%	1.22%	-5.79%	75435	0.7394	51.76	9.8	1.66%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200722	10.25	10.26	10.04	10.08	-1.08%	-0.59%	-4.27%	69143	0.701	49.07	10.14	5.19%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200721	10.15	10.35	10.06	10.19	0.59%	-0.1%	-3.23%	51219	0.5226	36.58	10.2	5.81%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200720	9.83	10.13	9.77	10.13	3.79%	1.6%	-3.8%	56207	0.5606	39.24	9.97	3.42%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200717	9.94	10.1	9.6	9.76	-1.21%	-0.41%	-7.31%	57360	0.562	39.34	9.8	1.66%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200716	10.6	10.7	9.77	9.88	-6.7%	-4.08%	-6.17%	97151	1.0003	70.03	10.3	6.85%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200715	11.12	11.12	10.15	10.59	-4.59%	-1.3%	0.57%	94576	1.0148	71.04	10.73	11.31%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200714	11.02	11.36	10.76	11.1	-0.27%	0.82%	5.41%	124241	1.3685	95.8	11.01	14.21%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200713	10.64	11.22	10.53	11.13	5.8%	1.55%	5.7%	144643	1.5847	110.94	10.96	13.69%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200710	10.32	10.8	10.17	10.52	2.14%	0.29%	-0.09%	130683	1.3705	95.94	10.49	8.82%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200709	10.08	10.32	10.06	10.3	2.18%	0.88%	-2.18%	114869	1.1724	82.07	10.21	5.91%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200708	9.88	10.16	9.73	10.08	1.2%	0.9%	-4.27%	138320	1.3813	96.7	9.99	3.63%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200707	10.2	10.27	9.95	9.96	-1.09%	-1.29%	-5.41%	143928	1.4527	101.7	10.09	4.67%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200706	9.89	10.16	9.82	10.07	2.13%	0.6%	-4.37%	145995	1.4615	102.31	10.01	3.84%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200703	9.49	9.95	9.41	9.86	3.57%	1.54%	-6.36%	164072	1.5932	111.53	9.71	0.73%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200702	9.1	9.69	9.03	9.52	4.5%	0.74%	-9.59%	144401	1.3647	95.54	9.45	-1.97%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200701	9.21	9.25	9.02	9.11	-0.76%	0%	-13.49%	49379	0.4499	31.5	9.11	-5.5%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200630	9.3	9.33	9.16	9.18	-0.33%	-0.43%	-12.82%	64208	0.5922	41.46	9.22	-4.36%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200629	9.15	9.38	9.1	9.23	0.54%	-0.43%	-12.35%	83015	0.7694	53.86	9.27	-3.84%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200624	8.98	9.27	8.9	9.18	2.11%	1.21%	-12.82%	62726	0.5689	39.83	9.07	-5.91%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200623	9.03	9.06	8.85	8.99	-0.22%	0.33%	-14.62%	42874	0.384	26.88	8.96	-7.05%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200622	9.14	9.17	8.97	9.01	-0.33%	-0.55%	-14.43%	48192	0.4367	30.57	9.06	-6.02%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200619	9.07	9.16	8.95	9.04	-0.33%	-0.22%	-14.15%	55422	0.5024	35.17	9.06	-6.02%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200618	9.2	9.2	9.04	9.07	-1.52%	-0.22%	-13.87%	63557	0.578	40.46	9.09	-5.71%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200617	9.3	9.36	9.11	9.21	-1.5%	0%	-12.54%	69796	0.6429	45.01	9.21	-4.46%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200616	9.15	9.41	9.07	9.35	2.97%	0.65%	-11.21%	95938	0.8912	62.39	9.29	-3.63%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200615	9.08	9.21	9.02	9.08	-0.55%	-0.44%	-13.77%	66580	0.6071	42.5	9.12	-5.39%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200612	8.8	9.19	8.76	9.13	1.44%	0.66%	-13.3%	100846	0.9151	64.06	9.07	-5.91%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200611	9	9.1	8.86	9	0%	0.45%	-14.53%	92587	0.8298	58.09	8.96	-7.05%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200610	8.91	9	8.66	9	1.58%	1.93%	-14.53%	82317	0.7265	50.86	8.83	-8.4%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200609	8.72	8.87	8.67	8.86	2.07%	0.91%	-15.86%	46367	0.4069	28.49	8.78	-8.92%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200608	8.8	8.86	8.65	8.68	-0.57%	-0.69%	-17.57%	34757	0.3039	21.27	8.74	-9.34%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200605	8.9	8.9	8.61	8.73	-0.8%	-0.11%	-17.09%	37620	0.3288	23.02	8.74	-9.34%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200604	8.8	8.97	8.73	8.8	0.69%	-0.23%	-16.43%	43852	0.3867	27.07	8.82	-8.51%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200603	8.79	8.98	8.72	8.74	-0.46%	-1.02%	-17%	64353	0.5684	39.79	8.83	-8.4%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200602	8.68	8.86	8.68	8.78	1.27%	0.11%	-16.62%	57224	0.5017	35.12	8.77	-9.02%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200601	8.34	8.67	8.34	8.67	4.58%	1.29%	-17.66%	57906	0.4959	34.72	8.56	-11.2%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200529	8.34	8.43	8.27	8.29	-0.6%	-0.6%	-21.27%	25435	0.2122	14.86	8.34	-13.49%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200528	8.49	8.51	8.17	8.34	-1.53%	0.12%	-20.8%	38700	0.3222	22.56	8.33	-13.59%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200527	8.63	8.73	8.43	8.47	-1.85%	-1.05%	-19.56%	32059	0.2745	19.22	8.56	-11.2%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200526	8.4	8.64	8.4	8.63	2.74%	1.05%	-18.04%	36917	0.3154	22.08	8.54	-11.41%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200525	8.35	8.48	8.29	8.4	-0.83%	0.36%	-20.23%	25126	0.2103	14.72	8.37	-13.17%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200522	8.58	8.68	8.33	8.47	-0.12%	-0.7%	-19.56%	36538	0.3115	21.81	8.53	-11.51%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200521	8.77	8.85	8.45	8.48	-3.09%	-1.4%	-19.47%	49609	0.4266	29.86	8.6	-10.79%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200520	8.88	8.9	8.66	8.75	-1.46%	-0.23%	-16.9%	39027	0.3424	23.97	8.77	-9.02%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200519	8.8	8.91	8.71	8.88	2.07%	1.02%	-15.67%	54842	0.4823	33.76	8.79	-8.82%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200518	9.08	9.08	8.62	8.7	-4.61%	-1.47%	-17.38%	87603	0.7734	54.14	8.83	-8.4%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200515	9.18	9.2	9.06	9.12	-0.11%	-0.11%	-13.39%	56673	0.5174	36.22	9.13	-5.29%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200514	9	9.38	8.98	9.13	-0.33%	-0.76%	-13.3%	84617	0.7788	54.52	9.2	-4.56%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200513	9.2	9.25	9.06	9.16	-0.54%	0%	-13.01%	64824	0.5941	41.59	9.16	-4.98%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200512	9.13	9.26	8.94	9.21	0.22%	0.99%	-12.54%	96964	0.884	61.88	9.12	-5.39%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200511	9.15	9.32	9.03	9.19	0%	0.33%	-12.73%	116496	1.0672	74.71	9.16	-4.98%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200508	8.75	9.5	8.72	9.19	6.24%	0.44%	-12.73%	192697	1.7636	123.46	9.15	-5.08%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200507	8.8	8.82	8.61	8.65	-1.82%	-0.57%	-17.85%	59304	0.5161	36.13	8.7	-9.75%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200506	8.63	8.83	8.56	8.81	1.5%	1.03%	-16.33%	69670	0.6073	42.51	8.72	-9.54%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200430	8.38	8.8	8.38	8.68	3.21%	0.58%	-17.57%	65346	0.5639	39.48	8.63	-10.48%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200429	8.31	8.58	8.31	8.41	-0.36%	-0.59%	-20.13%	41798	0.3538	24.77	8.46	-12.24%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200428	8.87	8.88	8.14	8.44	-6.64%	-1.17%	-19.85%	92816	0.7924	55.47	8.54	-11.41%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200427	9	9.18	8.62	9.04	1.23%	2.49%	-14.15%	137800	1.2153	85.08	8.82	-8.51%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200424	9.08	9.32	8.88	8.93	-1.65%	-1.65%	-15.19%	121102	1.0997	76.98	9.08	-5.81%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200423	9.56	9.62	9.08	9.08	-6.87%	-2.68%	-13.77%	220248	2.054	143.79	9.33	-3.22%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200422	9.23	9.85	9.04	9.75	2.85%	3.07%	-7.41%	208763	1.9755	138.29	9.46	-1.87%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200421	9.44	9.58	9.26	9.48	-3.27%	0.85%	-9.97%	198814	1.8693	130.86	9.4	-2.49%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200420	9.35	10.03	9.25	9.8	1.45%	2.51%	-6.93%	413816	3.9558	276.93	9.56	-0.83%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200417	9.04	9.66	9	9.66	10.02%	1.47%	-8.26%	438001	4.1701	291.93	9.52	-1.24%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200416	8	8.78	7.93	8.78	10.03%	3.54%	-16.62%	84084	0.713	49.91	8.48	-12.03%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200415	8.12	8.2	7.96	7.98	-1.6%	-1.24%	-24.22%	31014	0.2505	17.54	8.08	-16.18%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200414	8.1	8.14	8	8.11	1.25%	0.5%	-22.98%	35138	0.2835	19.85	8.07	-16.29%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200413	8.29	8.29	7.98	8.01	-2.79%	-0.62%	-23.93%	37332	0.3009	21.06	8.06	-16.39%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200410	8.63	8.72	8.2	8.24	-4.52%	-1.32%	-21.75%	53347	0.4455	31.19	8.35	-13.38%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200409	8.68	8.75	8.6	8.63	-0.35%	-0.35%	-18.04%	38247	0.3313	23.19	8.66	-10.17%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200408	8.57	8.75	8.49	8.66	1.05%	0%	-17.76%	57628	0.4989	34.93	8.66	-10.17%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200407	8.28	8.63	8.19	8.57	5.15%	0.82%	-18.61%	64253	0.5459	38.22	8.5	-11.83%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200403	8.16	8.34	8.1	8.15	0.37%	-0.85%	-22.6%	36566	0.3007	21.05	8.22	-14.73%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200402	7.87	8.12	7.83	8.12	2.14%	1.88%	-22.89%	33570	0.2674	18.72	7.97	-17.32%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200401	8.11	8.18	7.89	7.95	-1.97%	-1.12%	-24.5%	29125	0.2342	16.4	8.04	-16.6%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200331	8.24	8.32	8.1	8.11	-0.12%	-1.1%	-22.98%	21274	0.1744	12.21	8.2	-14.94%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200324	8.22	8.29	8.03	8.28	2.48%	0.98%	-21.37%	45575	0.3737	26.16	8.2	-14.94%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200323	8.3	8.35	8.05	8.08	-5.94%	-1.46%	-23.27%	57790	0.4741	33.19	8.2	-14.94%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200320	8.25	8.73	8.25	8.59	3.62%	1.66%	-18.42%	96127	0.812	56.84	8.45	-12.34%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200319	8.08	8.34	7.87	8.29	3.5%	1.1%	-21.27%	97486	0.799	55.93	8.2	-14.94%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200318	7.9	8.12	7.81	8.01	2.04%	0.5%	-23.93%	64395	0.5131	35.92	7.97	-17.32%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200317	8.01	8.1	7.5	7.85	-0.76%	0.64%	-25.45%	53411	0.4168	29.18	7.8	-19.09%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200316	8.41	8.53	7.88	7.91	-5.38%	-3.89%	-24.88%	74562	0.6133	42.93	8.23	-14.63%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200313	8.26	8.48	8.06	8.36	-3.24%	1.7%	-20.61%	73903	0.6075	42.53	8.22	-14.73%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200312	8.76	8.79	8.52	8.64	-2.7%	-0.23%	-17.95%	50093	0.4337	30.36	8.66	-10.17%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200311	9.11	9.21	8.82	8.88	-1.99%	-1.88%	-15.67%	50932	0.4607	32.25	9.05	-6.12%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200310	8.55	9.1	8.45	9.06	3.78%	3.19%	-13.96%	69985	0.6144	43.01	8.78	-8.92%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200309	9.08	9.17	8.72	8.73	-5.62%	-2.24%	-17.09%	72132	0.6442	45.1	8.93	-7.37%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200306	9.12	9.35	9.02	9.25	-0.43%	0.43%	-12.16%	61509	0.5664	39.65	9.21	-4.46%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200305	9.12	9.5	9	9.29	3.91%	0.65%	-11.78%	98895	0.9124	63.87	9.23	-4.25%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200304	8.97	9.03	8.78	8.94	0.22%	0.22%	-15.1%	53447	0.4765	33.36	8.92	-7.47%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200303	9.08	9.17	8.84	8.92	0.56%	-1.22%	-15.29%	69140	0.6242	43.7	9.03	-6.33%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200302	8.54	8.9	8.5	8.87	5.6%	1.6%	-15.76%	66988	0.5849	40.95	8.73	-9.44%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200228	9.07	9.1	8.36	8.4	-9.58%	-3.78%	-20.23%	103372	0.9028	63.2	8.73	-9.44%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200227	9.32	9.47	9.19	9.29	-0.64%	-0.54%	-11.78%	57931	0.5409	37.87	9.34	-3.11%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200226	9.63	9.7	9.24	9.35	-3.21%	-1.48%	-11.21%	81107	0.7695	53.87	9.49	-1.56%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200225	9.6	9.78	9.19	9.66	-1.63%	0.84%	-8.26%	106714	1.0226	71.59	9.58	-0.62%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200224	9.44	9.87	9.35	9.82	3.15%	2.08%	-6.74%	124609	1.1983	83.89	9.62	-0.21%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200221	9.29	9.54	9.24	9.52	2.15%	0.85%	-9.59%	80063	0.7557	52.9	9.44	-2.07%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200220	9.23	9.35	9.04	9.32	1.3%	1.08%	-11.49%	84433	0.7785	54.5	9.22	-4.36%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200219	9.2	9.33	9.17	9.2	-0.43%	-0.43%	-12.63%	56725	0.5239	36.68	9.24	-4.15%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200218	9.12	9.27	9.06	9.24	1.43%	0.65%	-12.25%	75578	0.6935	48.55	9.18	-4.77%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200217	8.81	9.3	8.76	9.11	2.94%	0.44%	-13.49%	96144	0.8719	61.04	9.07	-5.91%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200214	8.86	8.91	8.64	8.85	-0.11%	0.57%	-15.95%	55394	0.4874	34.12	8.8	-8.71%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200213	8.83	9.05	8.75	8.86	0.57%	-0.45%	-15.86%	78032	0.6942	48.6	8.9	-7.68%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200212	8.69	8.83	8.59	8.81	1.73%	0.57%	-16.33%	57734	0.5055	35.39	8.76	-9.13%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200211	8.69	8.75	8.51	8.66	0.12%	0.12%	-17.76%	45688	0.3953	27.67	8.65	-10.27%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200210	8.31	8.84	8.31	8.65	2.73%	0.12%	-17.85%	58695	0.507	35.49	8.64	-10.37%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200207	8.33	8.52	8.22	8.42	1.57%	0.84%	-20.04%	60442	0.5044	35.31	8.35	-13.38%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200206	8.28	8.35	8.1	8.29	1.22%	0.73%	-21.27%	63348	0.5215	36.51	8.23	-14.63%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200205	7.92	8.25	7.87	8.19	4.46%	0.74%	-22.22%	72609	0.5905	41.34	8.13	-15.66%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200204	7.6	7.96	7.6	7.84	-7.11%	0.26%	-25.55%	93099	0.7277	50.94	7.82	-18.88%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200203	8.44	8.44	8.44	8.44	-10.02%	0%	-19.85%	6009	0.0507	3.55	8.44	-12.45%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200123	9.81	9.94	9.35	9.38	-5.44%	-2.39%	-10.92%	61594	0.592	41.44	9.61	-0.31%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200122	9.88	9.94	9.53	9.92	0.71%	1.85%	-5.79%	45869	0.4468	31.28	9.74	1.04%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200121	10.02	10.04	9.82	9.85	-1.89%	-0.61%	-6.46%	37047	0.3673	25.71	9.91	2.8%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200120	9.9	10.05	9.77	10.04	1.31%	1.72%	-4.65%	56700	0.5599	39.2	9.87	2.39%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200117	10.05	10.14	9.9	9.91	-1.39%	-1%	-5.89%	51510	0.5154	36.08	10.01	3.84%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200116	10.17	10.22	10.01	10.05	-1.76%	-0.3%	-4.56%	54157	0.546	38.22	10.08	4.56%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200115	10.16	10.29	10.02	10.23	0.2%	0.69%	-2.85%	64663	0.657	45.99	10.16	5.39%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200114	10.5	10.56	10.2	10.21	-1.64%	-0.78%	-3.04%	72258	0.7435	52.05	10.29	6.74%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200113	10.18	10.47	10.09	10.38	2.67%	0.39%	-1.42%	103715	1.0721	75.05	10.34	7.26%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200110	10.18	10.22	10.02	10.11	-0.79%	-0.1%	-3.99%	60365	0.6108	42.76	10.12	4.98%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200109	10.03	10.25	10.02	10.19	2.62%	0.3%	-3.23%	87302	0.8874	62.12	10.16	5.39%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200108	10.16	10.17	9.89	9.93	-2.74%	-1.1%	-5.7%	94827	0.9522	66.66	10.04	4.15%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200107	10.04	10.25	9.95	10.21	2%	0.79%	-3.04%	93580	0.9475	66.33	10.13	5.08%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200106	9.81	10.07	9.79	10.01	0.6%	0.7%	-4.94%	81331	0.8083	56.59	9.94	3.11%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200103	9.83	10.08	9.81	9.95	1.22%	0%	-5.51%	88519	0.8812	61.69	9.95	3.22%	9.59	0%	9.69	0%	10.53	0%	-1.16%
20200102	9.9	9.94	9.75	9.83	2.29%	-0.1%	-6.65%	71641	0.705	49.35	9.84	2.07%	9.59	0%	9.69	0%	10.53	0%	-1.16%