同兴达(002845)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.46	16.28	15.46	16.16	4.39%	0.81%	-16.1%	137512	2.2042	129.46	16.03	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230927	15.31	15.67	15.25	15.48	-0.64%	-0.32%	-19.63%	76116	1.1818	72.49	15.53	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230926	15.9	15.92	15.46	15.58	-1.83%	-0.13%	-19.11%	103286	1.6108	94.25	15.6	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230925	15.86	16.1	15.72	15.87	-0.87%	-0.06%	-17.6%	135887	2.1584	123.77	15.88	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230922	15.23	16.34	15.18	16.01	5.19%	0.69%	-16.87%	221157	3.517	199.86	15.9	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230921	15.05	15.39	14.92	15.22	1.26%	0.66%	-20.98%	67349	1.0185	64.11	15.12	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230920	15.27	15.55	15	15.03	-1.64%	-1.25%	-21.96%	61137	0.9302	53.96	15.22	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230919	15.45	15.53	15.23	15.28	-2.05%	-0.65%	-20.66%	65965	1.0147	53.98	15.38	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230918	15.67	15.85	15.56	15.6	-1.64%	-0.57%	-19%	67016	1.0516	52.98	15.69	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230915	15.77	16.2	15.69	15.86	0.57%	-0.06%	-17.65%	72047	1.1431	55.43	15.87	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230914	15.77	16.03	15.6	15.77	0%	-0.32%	-18.12%	84972	1.3441	64.05	15.82	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230913	15.73	16.1	15.6	15.77	-1.93%	-0.19%	-18.12%	114483	1.8086	81.54	15.8	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230912	16.24	16.75	16.02	16.08	-0.5%	-0.68%	-16.51%	111805	1.8102	78.63	16.19	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230911	16.5	16.54	16.1	16.16	-0.8%	-0.74%	-16.1%	136663	2.2251	97.5	16.28	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230908	15.95	16.37	15.93	16.29	0.93%	0.37%	-15.42%	103440	1.6793	79	16.23	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230907	16.2	16.58	15.97	16.14	-0.8%	-0.31%	-16.2%	143699	2.3262	114.24	16.19	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230906	15.8	16.46	15.7	16.27	2.33%	0.68%	-15.52%	154419	2.4952	134.76	16.16	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230905	15.85	16.18	15.71	15.9	0.63%	-0.19%	-17.45%	127542	2.0321	123.51	15.93	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230904	15.65	15.85	15.39	15.8	2.53%	1.22%	-17.96%	124549	1.9442	129.46	15.61	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230901	15.41	15.52	15.2	15.41	0.2%	0.2%	-19.99%	104472	1.6063	118.12	15.38	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230831	15.04	15.57	15.03	15.38	1.59%	0.26%	-20.15%	175661	2.6939	214.28	15.34	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230830	14.83	15.5	14.79	15.14	3.63%	-0.2%	-21.39%	184858	2.8051	268.98	15.17	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230829	13.99	14.66	13.81	14.61	6.41%	1.04%	-24.14%	125815	1.819	216.88	14.46	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230828	14.24	14.33	13.7	13.73	0.73%	-1.72%	-28.71%	60827	0.8496	119.66	13.97	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230825	13.95	14.26	13.57	13.63	-3.74%	-1.52%	-29.23%	72102	0.9979	147.2	13.84	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230824	14.3	14.35	14.01	14.16	-0.35%	-0.35%	-26.48%	39917	0.5672	87.05	14.21	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230823	14.45	14.49	14.2	14.21	-1.93%	-0.77%	-26.22%	38595	0.5527	83.23	14.32	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230822	14.28	14.5	14.08	14.49	1.9%	1.19%	-24.77%	50353	0.7211	97.9	14.32	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230821	14.25	14.53	14.16	14.22	0.14%	-0.77%	-26.17%	36618	0.5248	64.5	14.33	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230818	14.5	14.62	14.2	14.2	-1.8%	-1.46%	-26.27%	37934	0.5466	61.12	14.41	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230817	14.17	14.46	14.1	14.46	1.76%	0.84%	-24.92%	39788	0.5705	59.26	14.34	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230816	14.44	14.53	14.2	14.21	-2.07%	-0.84%	-26.22%	48013	0.688	60.4	14.33	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230815	14.7	14.88	14.44	14.51	-1.02%	-0.75%	-24.66%	37230	0.5442	44.92	14.62	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230814	14.3	14.67	14.2	14.66	1.31%	1.31%	-23.88%	45638	0.6604	48.47	14.47	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230811	14.68	14.76	14.47	14.47	-1.77%	-0.69%	-24.87%	50733	0.7393	48.4	14.57	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230810	14.65	14.85	14.64	14.73	0%	0.07%	-23.52%	48530	0.7145	38.4	14.72	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230809	14.97	15.1	14.7	14.73	-2.9%	-0.81%	-23.52%	85035	1.2625	54.84	14.85	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230808	15.2	15.45	15.07	15.17	0.4%	-0.46%	-21.24%	96399	1.4696	52.47	15.24	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230807	14.95	15.23	14.9	15.11	1.41%	0.2%	-21.55%	88006	1.3269	37.38	15.08	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230804	14.9	15.07	14.88	14.9	0%	-0.4%	-22.64%	83510	1.2494	28.85	14.96	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230803	15.28	15.35	14.85	14.9	-3.31%	-0.8%	-22.64%	155178	2.3304	49.27	15.02	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230802	15.27	15.56	15.18	15.41	-0.19%	0.06%	-19.99%	91911	1.4158	28.81	15.4	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230801	15.7	15.82	15.22	15.44	-1.03%	-0.32%	-19.83%	132705	2.055	38.62	15.49	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230731	15.43	15.93	15.4	15.6	-1.39%	-0.38%	-19%	147003	2.3017	40.04	15.66	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230728	16.2	16.2	15.49	15.82	-3.95%	0.19%	-17.86%	238117	3.7605	63.99	15.79	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230727	17.03	17.48	16.36	16.47	-6.9%	-1.73%	-14.49%	308366	5.1673	86.91	16.76	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230726	18.01	18.11	16.82	17.69	-4.89%	0.8%	-8.15%	368647	6.4682	109.53	17.55	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230725	17.71	19.2	17.43	18.6	5.38%	1.81%	-3.43%	491299	8.9746	166.6	18.27	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230724	17.02	18.68	16.86	17.65	3.95%	-2.32%	-8.36%	505501	9.1324	199.43	18.07	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230721	16.85	17.84	16.85	16.98	-0.76%	-1.96%	-11.84%	302036	5.2312	139.82	17.32	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230720	17.46	17.5	16.62	17.11	-1.1%	0.47%	-11.16%	242565	4.1298	125.06	17.03	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230719	16.3	17.58	16.3	17.3	2.55%	1.82%	-10.18%	320625	5.4469	180.89	16.99	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230718	17.03	18.43	16.81	16.87	0.72%	-2.82%	-12.41%	362988	6.3026	245.39	17.36	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230717	16.92	17.57	16.45	16.75	0.42%	-0.89%	-13.03%	209876	3.5473	173.91	16.9	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230714	16.99	17.09	16.5	16.68	-0.71%	-0.48%	-13.4%	264173	4.4273	238.55	16.76	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230713	15.39	16.8	15.31	16.8	10.02%	2.38%	-12.77%	290069	4.7587	286.18	16.41	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230712	15.41	15.84	15.23	15.27	-1.23%	-1.99%	-20.72%	79716	1.242	98.73	15.58	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230711	15.02	15.54	15.02	15.46	2.72%	0.39%	-19.73%	56478	0.8698	59.91	15.4	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230710	15.28	15.35	14.98	15.05	-1.31%	0%	-21.86%	48835	0.7348	54.16	15.05	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230707	15.62	15.64	15.1	15.25	-2.49%	-0.26%	-20.82%	53513	0.8184	56.13	15.29	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230706	15.42	15.99	15.27	15.64	1.49%	-0.45%	-18.8%	72629	1.1412	63.6	15.71	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230705	15.61	15.77	15.39	15.41	-1.72%	-0.96%	-19.99%	58559	0.9111	45.79	15.56	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230704	15.61	15.78	15.51	15.68	0.38%	0.19%	-18.59%	60677	0.9495	39.14	15.65	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230703	15.85	16.12	15.56	15.62	-2.07%	-0.95%	-18.9%	98986	1.5611	61.21	15.77	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230630	15.3	16.14	15.2	15.95	4.45%	0.95%	-17.19%	141781	2.2398	85.63	15.8	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230629	14.81	15.45	14.7	15.27	2.62%	0.39%	-20.72%	116744	1.7761	68.91	15.21	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230628	15.54	15.55	14.46	14.88	-3.25%	0.88%	-22.74%	133023	1.9621	73.09	14.75	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230627	15.5	15.89	15.26	15.38	0.52%	-0.45%	-20.15%	73291	1.1325	40.99	15.45	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230626	15.81	15.98	15.22	15.3	-4.38%	-1.54%	-20.56%	111680	1.7355	58.23	15.54	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230621	16.76	16.87	15.96	16	-4.53%	-1.11%	-16.93%	159598	2.583	76.75	16.18	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230620	16.51	17.13	16.31	16.76	1.09%	0.06%	-12.98%	277875	4.6538	140.61	16.75	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230619	15.98	16.91	15.81	16.58	3.11%	0.85%	-13.91%	233340	3.8367	126.87	16.44	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230616	15.65	16.28	15.44	16.08	2.75%	0.88%	-16.51%	138016	2.2005	77.59	15.94	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230615	16	16.36	15.48	15.65	-1.94%	-1.45%	-18.74%	145735	2.3136	82.25	15.88	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230614	16.19	16.34	15.88	15.96	-2.39%	-0.68%	-17.13%	127313	2.0456	70.74	16.07	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230613	15.86	16.5	15.71	16.35	1.74%	0.99%	-15.11%	180240	2.918	98.68	16.19	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230612	16.4	16.51	16.01	16.07	-0.68%	-0.86%	-16.56%	166168	2.693	94.92	16.21	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230609	16.09	16.26	15.72	16.18	-0.31%	1.19%	-15.99%	202104	3.2324	113.77	15.99	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230608	16.35	16.97	15.8	16.23	0.31%	0%	-15.73%	339633	5.5122	208.08	16.23	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230607	14.8	16.18	14.8	16.18	9.99%	1.7%	-15.99%	126103	2.0062	91.4	15.91	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230606	15.35	15.45	14.63	14.71	-3.73%	-1.41%	-23.62%	94234	1.4059	66.97	14.92	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230605	15.3	15.6	15.2	15.28	-1.16%	-0.65%	-20.66%	90119	1.3863	66.24	15.38	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230602	15.44	15.69	15.2	15.46	0.13%	0.59%	-19.73%	109282	1.6793	76.52	15.37	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230601	14.92	15.95	14.83	15.44	1.98%	0.52%	-19.83%	184339	2.8308	132.65	15.36	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230531	14.6	15.3	14.39	15.14	2.99%	1.2%	-21.39%	163563	2.4473	113.04	14.96	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230530	14.9	14.93	14.51	14.7	-2.65%	0.41%	-23.68%	112763	1.651	79.19	14.64	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230529	14.86	15.28	14.73	15.1	4.5%	0.53%	-21.6%	181899	2.7324	139.27	15.02	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230526	14.3	14.6	14.26	14.45	0.63%	0%	-24.97%	84700	1.2236	70.95	14.45	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230525	14.28	14.6	14.1	14.36	-0.07%	0.63%	-25.44%	77066	1.0996	67.48	14.27	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230524	14.18	14.57	14.09	14.37	-0.35%	0%	-25.39%	91112	1.3096	83.52	14.37	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230523	14.72	14.73	14.24	14.42	-2.7%	0.28%	-25.13%	123179	1.7715	119.39	14.38	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230522	14.21	14.9	14.01	14.82	4%	2.14%	-23.05%	210529	3.0549	224.43	14.51	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230519	14.07	15.14	14.04	14.25	1.35%	-1.45%	-26.01%	191614	2.771	246.05	14.46	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230518	14.8	14.8	13.87	14.06	-1.75%	-0.85%	-27%	220944	3.132	337.69	14.18	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230517	13.17	14.31	13.16	14.31	9.99%	2%	-25.7%	71097	0.9978	149.27	14.03	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230516	12.95	13.14	12.73	13.01	0.31%	0.46%	-32.45%	43672	0.5654	89.88	12.95	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230515	12.92	12.97	12.72	12.97	0.39%	0.93%	-32.66%	36663	0.4713	70.58	12.85	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230510	12.9	13.02	12.78	12.94	-0.61%	0.15%	-32.81%	40026	0.517	72.76	12.92	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230509	13.16	13.4	12.99	13.02	-1.74%	-0.99%	-32.4%	45829	0.6027	80.21	13.15	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230508	13.06	13.31	13.06	13.25	1.45%	0.23%	-31.2%	33746	0.4462	59.1	13.22	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230505	13.36	13.43	13.03	13.06	-2.68%	-0.76%	-32.19%	40424	0.5318	69.26	13.16	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230504	13.36	13.55	13.19	13.42	0.37%	0.52%	-30.32%	47570	0.6351	79.69	13.35	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230428	12.63	13.4	12.6	13.37	1.91%	0.83%	-30.58%	59358	0.7873	96.18	13.26	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230427	13.21	13.43	13.03	13.12	-1.35%	-0.98%	-31.88%	42415	0.562	66.69	13.25	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230426	13.06	13.42	13.04	13.3	0.91%	0.08%	-30.94%	46179	0.6138	64.97	13.29	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230425	13.68	13.79	12.96	13.18	-4.28%	-0.75%	-31.57%	72773	0.9661	99.17	13.28	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230424	13.89	14.04	13.69	13.77	-0.79%	-0.43%	-28.5%	51841	0.7169	72.09	13.83	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230421	14.67	14.74	13.88	13.88	-5.83%	-2.25%	-27.93%	78367	1.1131	105.94	14.2	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230420	14.61	14.84	14.54	14.74	0.55%	0.48%	-23.47%	43098	0.6323	59.79	14.67	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230419	14.66	14.87	14.66	14.66	-0.41%	-0.61%	-23.88%	40442	0.5964	50.6	14.75	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230418	15.1	15.12	14.64	14.72	-2.39%	-0.27%	-23.57%	56491	0.834	65.56	14.76	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230417	15.45	15.45	15.02	15.08	-2.46%	-0.66%	-21.7%	59941	0.9101	67.77	15.18	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230414	15.33	15.48	15.1	15.46	1.31%	0.78%	-19.73%	64783	0.994	70.71	15.34	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230413	16.02	16.02	15.2	15.26	-4.92%	-1.42%	-20.77%	100129	1.5496	106.96	15.48	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230412	15.83	16.16	15.67	16.05	0.75%	0.44%	-16.67%	54166	0.8656	58.33	15.98	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230411	16.25	16.32	15.78	15.93	-2.03%	-0.56%	-17.29%	71127	1.1395	72.79	16.02	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230410	16.8	17.05	16.2	16.26	-3.56%	-1.99%	-15.58%	76624	1.2712	75.85	16.59	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230407	16.82	17.05	16.67	16.86	0.18%	0.18%	-12.46%	70675	1.1898	63.73	16.83	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230406	16.12	16.97	16.12	16.83	2.37%	0.6%	-12.62%	109510	1.8322	84.88	16.73	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230404	16.66	16.82	16.3	16.44	-1.26%	-0.6%	-14.64%	90363	1.495	71.09	16.54	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230403	16.2	16.71	16.2	16.65	2.84%	0.79%	-13.55%	92692	1.5313	73.14	16.52	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230331	16.3	16.39	15.83	16.19	-1.76%	0.5%	-15.94%	95625	1.5409	71.89	16.11	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230330	16.94	16.97	16.48	16.48	-2.14%	-0.96%	-14.43%	87550	1.4564	64.83	16.64	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230329	17.11	17.13	16.44	16.84	-2.32%	0.18%	-12.56%	114296	1.9211	83.36	16.81	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230328	17.76	17.96	17.2	17.24	-1.93%	-1.6%	-10.49%	97762	1.7131	70.37	17.52	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230327	17.83	17.99	17.48	17.58	-1.46%	-0.68%	-8.72%	127834	2.2624	90.19	17.7	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230324	17.67	17.97	17.4	17.84	-0.22%	0.85%	-7.37%	180100	3.1853	133.53	17.69	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230323	17.25	17.88	17.13	17.88	3.95%	1.3%	-7.17%	231293	4.0834	184.86	17.65	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230322	17.37	17.37	17.1	17.2	-0.29%	0.12%	-10.7%	73812	1.2682	66.8	17.18	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230321	17.1	17.4	17.02	17.25	-1.2%	0.64%	-10.44%	82926	1.4214	75.54	17.14	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230320	17.64	17.64	17.3	17.46	-0.06%	0.06%	-9.35%	115337	2.0131	105.36	17.45	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230317	17.14	17.51	17.04	17.47	1.87%	0.75%	-9.29%	146715	2.5439	131.99	17.34	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230316	16.65	17.4	16.6	17.15	0.94%	0.29%	-10.96%	117189	2.0036	96.67	17.1	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230315	17.28	17.88	16.97	16.99	-1.22%	-2.41%	-11.79%	183664	3.1983	145.61	17.41	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230314	16.57	17.27	16.15	17.2	3.86%	2.5%	-10.7%	146001	2.4498	119.38	16.78	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230313	16.42	16.66	16.22	16.56	0.24%	0.98%	-14.02%	62828	1.0304	54.32	16.4	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230310	16.6	16.89	16.48	16.52	-1.73%	-0.6%	-14.23%	65192	1.0836	56.49	16.62	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230309	16.75	17.05	16.69	16.81	-0.06%	-0.36%	-12.72%	77229	1.3028	66.77	16.87	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230308	16.41	16.89	16.4	16.82	1.88%	0.66%	-12.67%	67080	1.121	57.76	16.71	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230307	16.99	17.1	16.48	16.51	-3.45%	-1.08%	-14.28%	102210	1.7063	87.35	16.69	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230306	17.3	17.33	16.84	17.1	-2.45%	0.41%	-11.21%	128106	2.1811	112.33	17.03	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230303	17.79	18.38	17.45	17.53	0.46%	-1.68%	-8.98%	226085	4.0318	212.75	17.83	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230302	17.06	17.57	16.85	17.45	2.59%	0.93%	-9.4%	187744	3.2468	186.99	17.29	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230301	16.68	17.01	16.58	17.01	1.98%	0.77%	-11.68%	103849	1.7529	95.69	16.88	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230228	16.55	16.73	16.4	16.68	1.77%	0.66%	-13.4%	54979	0.9111	45.72	16.57	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230227	16.63	16.75	16.36	16.39	-1.74%	-0.73%	-14.9%	73675	1.2167	50.93	16.51	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230224	16.98	17.11	16.59	16.68	-0.71%	-0.77%	-13.4%	82920	1.3939	53.82	16.81	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230223	16.92	17.05	16.62	16.8	-0.41%	-0.06%	-12.77%	69522	1.1688	40.08	16.81	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230222	16.94	17.08	16.66	16.87	-1%	0.12%	-12.41%	71659	1.2076	36.68	16.85	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230221	16.84	17.19	16.78	17.04	0.53%	0.24%	-11.53%	91247	1.5508	40.44	17	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230220	16.67	17	16.43	16.95	1.68%	1.07%	-11.99%	103048	1.728	40	16.77	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230217	17.11	17.28	16.62	16.67	-2.8%	-0.83%	-13.45%	143439	2.4114	49.3	16.81	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230216	18.02	18.12	16.88	17.15	-5.46%	-2.39%	-10.96%	235206	4.1316	69.04	17.57	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230215	17.82	18.24	17.69	18.14	0.28%	0.95%	-5.82%	184647	3.3178	54.04	17.97	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230214	18.08	19.34	18.06	18.09	-1.04%	-2.58%	-6.07%	258313	4.7977	76.96	18.57	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230213	18.29	18.36	17.8	18.28	0.77%	1.16%	-5.09%	175203	3.1666	51.59	18.07	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230210	18.28	18.82	18.06	18.14	-0.77%	-1.63%	-5.82%	252587	4.6566	75.81	18.44	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230209	17.53	18.56	17.42	18.28	0.72%	1.39%	-5.09%	273396	4.9284	84.58	18.03	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230208	17.8	19.2	17.73	18.15	0.39%	-1.84%	-5.76%	357727	6.6153	120.3	18.49	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230207	17.6	18.38	17.45	18.08	2.03%	0.44%	-6.13%	352582	6.3464	125.95	18	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230206	18.06	18.37	17.4	17.72	-4.68%	-0.11%	-8%	416776	7.3922	157.9	17.74	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230203	19.32	19.99	18.29	18.59	-2.16%	-2.52%	-3.48%	695421	13.2626	322.41	19.07	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230202	17.9	19	17.79	19	10.02%	3.26%	-1.35%	309848	5.7018	190.48	18.4	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230201	15.66	17.27	15.58	17.27	10%	1.35%	-10.33%	249503	4.2519	156.45	17.04	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230131	15.91	15.99	15.32	15.7	-4.44%	0.58%	-18.48%	245050	3.8247	139.25	15.61	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230130	15.95	16.48	15.8	16.43	4.45%	2.18%	-14.69%	197555	3.1762	109.5	16.08	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230120	15.9	16.04	15.55	15.73	-0.13%	-0.13%	-18.33%	92739	1.4603	49.59	15.75	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230119	15.57	15.98	15.53	15.75	0.19%	-0.32%	-18.22%	108295	1.711	52.25	15.8	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230118	15.48	15.93	15.45	15.72	-0.38%	0.32%	-18.38%	130781	2.0491	56.21	15.67	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230117	15.4	16.39	15.37	15.78	0.7%	-0.69%	-18.07%	179342	2.8496	78.8	15.89	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230116	15.51	15.85	15.3	15.67	1.75%	0.32%	-18.64%	113890	1.7794	51.22	15.62	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230113	15.87	15.88	15.27	15.4	-2.04%	-0.65%	-20.04%	138051	2.1392	62.51	15.5	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230112	16.04	16.31	15.57	15.72	-1.26%	-0.44%	-18.38%	191422	3.0219	87.56	15.79	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230111	16.18	16.83	15.92	15.92	-2.09%	-2.57%	-17.34%	283060	4.6264	137.1	16.34	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230110	16.05	17.37	15.88	16.26	0.37%	-1.28%	-15.58%	331855	5.4651	171.46	16.47	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230109	15.99	16.27	15.6	16.2	1.31%	1.38%	-15.89%	234278	3.743	129.11	15.98	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230106	15.81	16.15	15.59	15.99	1.2%	0.82%	-16.98%	266083	4.2196	147.41	15.86	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230105	15.79	16.14	15.37	15.8	2.8%	0.51%	-17.96%	379275	5.9617	207.85	15.72	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230104	14.1	15.37	14.03	15.37	10.02%	1.59%	-20.2%	117162	1.7731	67.73	15.13	0%	19.22	0%	19.21	0%	19.26	0%	0%
20230103	13.58	14.03	13.38	13.97	2.49%	1.16%	-27.47%	102921	1.4211	48.57	13.81	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221230	13.28	13.71	13.28	13.63	1.72%	0.52%	-29.23%	93769	1.2716	37.88	13.56	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221229	14.13	14.28	13.4	13.4	-6.29%	-2.47%	-30.43%	179298	2.4642	67.76	13.74	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221228	14.9	15.03	14.3	14.3	-5.67%	-1.99%	-25.75%	154158	2.2496	52.49	14.59	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221227	15.3	15.48	14.66	15.16	-1.75%	0.93%	-21.29%	182021	2.7338	58.11	15.02	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221226	14.88	15.75	14.8	15.43	1.65%	0.52%	-19.89%	164818	2.5293	55.75	15.35	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221223	15.73	16.03	15.15	15.18	-6.06%	-3%	-21.18%	215405	3.3716	76.63	15.65	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221222	15.66	16.19	14.81	16.16	4.26%	4.26%	-16.1%	277407	4.3011	103.2	15.5	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221221	16.01	16.3	15.43	15.5	-4.91%	-1.71%	-19.52%	220541	3.4784	89.93	15.77	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221220	15.88	16.66	15.86	16.3	0.37%	0.25%	-15.37%	297277	4.8349	129.98	16.26	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221219	15.7	16.81	15.56	16.24	2.46%	0.25%	-15.68%	324771	5.2624	148.5	16.2	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221216	15.95	16.29	15.35	15.85	-1.74%	1.15%	-17.71%	286238	4.4842	141.08	15.67	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221215	15.16	17.17	15.15	16.13	3.33%	-0.8%	-16.25%	548331	8.9158	310.77	16.26	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221214	14.6	15.61	14.6	15.61	10.01%	0.77%	-18.95%	411857	6.3817	282.61	15.49	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221213	14.5	14.6	14.15	14.19	-3.01%	-1.05%	-26.32%	72699	1.0424	61.09	14.34	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221212	14.38	14.69	14.1	14.63	1.18%	1.11%	-24.04%	80163	1.1603	67.59	14.47	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221209	14.5	14.75	14.39	14.46	-0.14%	-0.75%	-24.92%	66498	0.9687	57.88	14.57	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221208	14.8	14.86	14.41	14.48	-2.23%	-0.55%	-24.82%	83695	1.2185	72.34	14.56	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221207	15	15.01	14.67	14.81	-2.18%	0%	-23.1%	129759	1.9223	114.98	14.81	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221206	14.6	15.14	14.53	15.14	3.34%	1.34%	-21.39%	202444	3.0254	178.41	14.94	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221205	14.43	14.72	14.37	14.65	1.52%	0.76%	-23.94%	104537	1.5202	94.92	14.54	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221202	14.24	14.58	14.18	14.43	0.63%	0%	-25.08%	86979	1.2548	80.07	14.43	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221201	14.39	14.65	14.21	14.34	0.21%	-0.69%	-25.55%	115862	1.6726	99.42	14.44	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221130	14.18	14.45	14.07	14.31	1.13%	0.14%	-25.7%	109956	1.5718	90.53	14.29	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221129	13.88	14.18	13.88	14.15	1.51%	0.57%	-26.53%	76017	1.0699	58.83	14.07	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221128	13.73	14.04	13.71	13.94	0.5%	0.22%	-27.62%	50868	0.7077	33.74	13.91	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221125	14	14.21	13.87	13.87	-1.56%	-1.07%	-27.99%	74947	1.0509	43.49	14.02	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221124	13.98	14.21	13.85	14.09	0.28%	0.36%	-26.84%	75283	1.0572	38.09	14.04	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221123	14.5	14.64	13.71	14.05	-3.96%	0.21%	-27.05%	147832	2.073	63.52	14.02	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221122	14.75	15.05	14.5	14.63	-0.34%	-1.28%	-24.04%	135460	2.0077	52.48	14.82	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221121	14.33	14.73	14.33	14.68	1.38%	1.03%	-23.78%	80021	1.1628	29.05	14.53	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221118	14.99	15.21	14.4	14.48	-4.23%	-2.1%	-24.82%	160940	2.3809	53.15	14.79	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221117	14.93	15.17	14.75	15.12	1.27%	0.8%	-21.5%	146822	2.2029	41.78	15	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221116	15.19	15.32	14.91	14.93	-2.74%	-1.06%	-22.48%	163595	2.4688	37.29	15.09	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221115	14.6	15.43	14.52	15.35	4.85%	1.59%	-20.3%	256425	3.874	48.79	15.11	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221114	15.1	15.28	14.6	14.64	-5.61%	-1.55%	-23.99%	260562	3.8739	44.24	14.87	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221111	15.85	16.06	15.33	15.51	-0.64%	-1.4%	-19.47%	286787	4.5113	47.68	15.73	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221110	15.98	16.42	15.59	15.61	-5.57%	-1.82%	-18.95%	371608	5.909	63.57	15.9	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221109	15.56	17.1	15.39	16.53	6.23%	3.25%	-14.17%	482174	7.722	86.9	16.01	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221108	15.44	15.6	15.23	15.56	0%	0.97%	-19.21%	242893	3.7429	44.89	15.41	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221107	15.37	15.78	15.33	15.56	-2.2%	0.45%	-19.21%	365502	5.6613	69.66	15.49	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221104	16.01	16.68	15.78	15.91	-9.19%	-1.12%	-17.39%	620435	9.9834	128.98	16.09	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221103	18.9	20.18	17.01	17.52	-7.3%	-4.68%	-9.03%	841120	15.4635	220.49	18.38	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221102	20.01	21.38	18.32	18.9	-4.74%	-7.13%	-1.87%	770780	15.6868	279.47	20.35	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221101	18.3	19.84	18.3	19.84	9.98%	2.37%	3.01%	612229	11.8643	290.67	19.38	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221031	15.01	18.04	15.01	18.04	10%	6.75%	-6.33%	636422	10.7538	364.23	16.9	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221028	15.51	16.4	15.51	16.4	9.99%	1.36%	-14.85%	171228	2.77	144.33	16.18	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221027	13.38	14.91	13.3	14.91	10.04%	3.76%	-22.59%	112527	1.6173	96.35	14.37	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221026	12.99	13.66	12.95	13.55	4.31%	1.73%	-29.65%	134434	1.7912	114.53	13.32	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221025	13.5	13.6	12.96	12.99	-5.18%	-1.44%	-32.55%	116777	1.5391	111.23	13.18	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221024	13.3	13.82	13.27	13.7	0.88%	0.88%	-28.87%	158887	2.1577	174.21	13.58	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221021	13.52	13.98	13.08	13.58	1.95%	0.52%	-29.49%	234855	3.1736	298.98	13.51	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221020	12.06	13.32	11.97	13.32	9.99%	3.42%	-30.84%	139664	1.799	233.13	12.88	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221019	12.22	12.39	12.1	12.11	-1.54%	-0.9%	-37.12%	39247	0.4797	76.1	12.22	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221018	12.5	12.69	12.23	12.3	-2.3%	-0.32%	-36.14%	55433	0.6838	109.84	12.34	0%	19.22	0%	19.21	0%	19.26	0%	0%
20221017	12.19	12.65	11.97	12.59	3.03%	1.12%	-34.63%	44334	0.5518	92.5	12.45	0%	19.22	0%	19.21	0%	19.26	0%	0%
20220720	12.45	12.93	12.45	12.85	3.05%	0.63%	-33.28%	39741	0.5075	53.23	12.77	-34.91%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220719	12.35	12.48	12.23	12.47	1.05%	0.73%	-35.25%	24291	0.3007	31.54	12.38	-36.9%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220718	12.07	12.36	12.02	12.34	2.07%	0.9%	-35.93%	32721	0.4002	41.97	12.23	-37.67%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220715	12.08	12.3	11.85	12.09	-2.74%	0%	-37.23%	45047	0.5447	57.13	12.09	-38.38%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220714	12.46	12.55	12.41	12.43	-0.16%	-0.32%	-35.46%	23470	0.2927	30.7	12.47	-36.44%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220713	12.35	12.63	12.32	12.45	0.48%	0.08%	-35.36%	17544	0.2182	22.89	12.44	-36.6%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220712	12.85	12.9	12.38	12.39	-2.82%	-1.2%	-35.67%	35028	0.4394	46.08	12.54	-36.09%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220711	13.05	13.05	12.64	12.75	-2.3%	-0.08%	-33.8%	29280	0.3736	39.18	12.76	-34.96%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220708	12.85	13.44	12.82	13.05	1.48%	-0.76%	-32.24%	43439	0.5711	59.9	13.15	-32.98%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220707	12.94	12.98	12.74	12.86	-0.62%	0.08%	-33.23%	29722	0.382	40.06	12.85	-34.51%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220706	13.07	13.45	12.72	12.94	-0.46%	-0.77%	-32.81%	53657	0.6998	73.4	13.04	-33.54%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220705	13.45	13.45	12.85	13	-3.06%	-0.54%	-32.5%	54255	0.709	74.36	13.07	-33.38%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220704	18.96	19.04	18.54	18.93	-0.11%	0.96%	-1.71%	43567	0.817	85.69	18.75	-4.43%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220701	19.36	19.7	18.7	18.95	-4.77%	-0.68%	-1.61%	91336	1.7431	182.82	19.08	-2.75%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220630	20.33	21.49	19.47	19.9	1.84%	-3.86%	3.32%	126715	2.6236	275.17	20.7	5.5%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220629	20.05	20.18	19.54	19.54	-2.83%	-1.71%	1.45%	31620	0.6286	65.93	19.88	1.33%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220628	20.05	20.15	19.8	20.11	1.31%	0.7%	4.41%	28655	0.5722	60.01	19.97	1.78%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220627	19.79	20.13	19.45	19.85	1.59%	0.2%	3.06%	45216	0.8956	93.93	19.81	0.97%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220624	19.44	20.37	19.18	19.54	3.5%	-0.61%	1.45%	71418	1.4043	147.28	19.66	0.2%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220623	18.4	18.89	18.24	18.88	3%	1.23%	-1.97%	33102	0.6174	64.75	18.65	-4.94%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220622	18.74	18.78	18.31	18.33	-2.81%	-1.08%	-4.83%	25811	0.4783	50.16	18.53	-5.56%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220621	18.6	18.88	18.35	18.86	2.11%	1.23%	-2.08%	39145	0.7291	76.47	18.63	-5.05%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220620	17.94	18.6	17.9	18.47	2.84%	0.49%	-4.1%	41561	0.7637	80.1	18.38	-6.32%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220617	17.87	17.97	17.5	17.96	0.5%	1.07%	-6.75%	21593	0.3836	40.23	17.77	-9.43%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220616	17.72	18.05	17.68	17.87	0.62%	-0.06%	-7.22%	24480	0.4377	45.91	17.88	-8.87%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220615	17.62	18.05	17.35	17.76	1.49%	-0.22%	-7.79%	35659	0.6349	66.59	17.8	-9.28%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220614	17.51	17.51	16.85	17.5	-0.51%	1.86%	-9.14%	28780	0.4945	51.86	17.18	-12.44%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220613	17.53	17.79	17.42	17.59	-0.11%	0.17%	-8.67%	21672	0.3805	39.91	17.56	-10.5%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220610	17.22	17.68	17.16	17.61	1.73%	0.34%	-8.57%	19555	0.3431	35.98	17.55	-10.55%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220609	17.83	17.83	17.23	17.31	-2.75%	-0.86%	-10.12%	22515	0.3932	41.24	17.46	-11.01%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220608	18	18.08	17.41	17.8	-0.5%	0.23%	-7.58%	28191	0.5007	52.51	17.76	-9.48%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220607	18.16	18.18	17.73	17.89	-0.94%	-0.06%	-7.11%	27180	0.4866	51.04	17.9	-8.77%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220606	17.8	18.18	17.72	18.06	1.57%	0.28%	-6.23%	36313	0.6539	68.58	18.01	-8.21%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220602	17.58	17.82	17.33	17.78	1.31%	0.85%	-7.68%	32697	0.5763	60.44	17.63	-10.14%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220601	17.2	17.7	17.19	17.55	1.56%	0.34%	-8.88%	37806	0.6614	69.37	17.49	-10.86%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220531	16.8	17.28	16.58	17.28	2.49%	1.35%	-10.28%	33421	0.5697	59.75	17.05	-13.1%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220530	17	17.08	16.66	16.86	0.24%	0.3%	-12.46%	15308	0.2574	27	16.81	-14.32%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220527	17.1	17.25	16.7	16.82	-0.53%	-0.65%	-12.67%	16943	0.2868	30.08	16.93	-13.71%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220526	16.73	17.05	16.42	16.91	1.08%	0.71%	-12.2%	24792	0.4163	43.66	16.79	-14.42%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220525	16.65	16.84	16.42	16.73	0.78%	0.66%	-13.14%	21296	0.354	37.13	16.62	-15.29%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220524	17.29	17.36	16.55	16.6	-3.99%	-1.72%	-13.81%	33041	0.5579	58.51	16.89	-13.91%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220523	17.2	17.3	16.95	17.29	1.17%	0.82%	-10.23%	23083	0.3958	41.51	17.15	-12.59%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220520	16.97	17.09	16.77	17.09	1.67%	0.89%	-11.27%	26465	0.4482	47.01	16.94	-13.66%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220519	16.44	16.84	16.32	16.81	0.3%	0.96%	-12.72%	19139	0.3187	33.43	16.65	-15.14%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220518	16.7	16.92	16.51	16.76	0.96%	-0.3%	-12.98%	19266	0.3239	33.97	16.81	-14.32%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220517	16.66	16.67	16.27	16.6	-0.36%	0.61%	-13.81%	16811	0.2773	29.08	16.5	-15.9%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220516	16.9	17.08	16.5	16.66	-0.83%	-0.42%	-13.5%	22297	0.373	39.12	16.73	-14.73%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220513	17	17.09	16.58	16.8	-0.88%	-0.06%	-12.77%	28317	0.476	49.92	16.81	-14.32%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220512	16.35	17.12	16.35	16.95	2.85%	1.19%	-11.99%	33544	0.5618	58.92	16.75	-14.63%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220511	16.4	17.02	16.28	16.48	0.98%	-1.02%	-14.43%	37007	0.6163	64.64	16.65	-15.14%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220510	16.04	16.33	15.73	16.32	1.12%	0.93%	-15.26%	24458	0.3954	41.47	16.17	-17.58%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220509	16	16.43	16	16.14	-0.31%	-0.49%	-16.2%	16316	0.2646	27.75	16.22	-17.33%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220506	15.97	16.35	15.91	16.19	-1.04%	0.25%	-15.94%	19180	0.3097	32.48	16.15	-17.69%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220505	16.1	16.69	15.95	16.36	0.68%	-0.61%	-15.06%	31221	0.5139	53.9	16.46	-16.11%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220429	15.14	16.5	15.14	16.25	1.37%	3.24%	-15.63%	57302	0.9021	94.61	15.74	-19.78%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220428	16.48	16.48	15.84	16.03	-3.26%	-0.68%	-16.77%	19849	0.3204	33.6	16.14	-17.74%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220427	15.91	16.64	15.5	16.57	2.86%	2.98%	-13.97%	31456	0.5062	53.09	16.09	-17.99%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220426	16.75	16.95	15.9	16.11	-4.11%	-2.54%	-16.36%	24505	0.405	42.48	16.53	-15.75%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220425	17.98	17.98	16.76	16.8	-8.15%	-2.83%	-12.77%	23646	0.4088	42.88	17.29	-11.88%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220422	18.53	18.62	18.2	18.29	-1.35%	-0.6%	-5.04%	13700	0.2521	26.44	18.4	-6.22%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220421	19.13	19.4	18.54	18.54	-3.34%	-2.01%	-3.74%	16647	0.3149	33.03	18.92	-3.57%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220420	19.36	19.63	19.09	19.18	-0.57%	-0.93%	-0.42%	16736	0.324	33.98	19.36	-1.33%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220419	19.22	19.69	19.02	19.29	0.84%	-0.57%	0.16%	24602	0.4773	50.06	19.4	-1.12%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220418	18.69	19.21	18.39	19.13	0.26%	1.43%	-0.67%	22229	0.4193	43.98	18.86	-3.87%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220415	20.2	20.2	19.07	19.08	-9.96%	-1.34%	-0.93%	64756	1.2525	131.36	19.34	-1.43%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220414	20.69	21.5	20.53	21.19	2.47%	0.43%	10.02%	20946	0.4419	46.35	21.1	7.54%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220413	20.95	20.96	20.42	20.68	-1.05%	0.24%	7.37%	9675	0.1996	20.93	20.63	5.15%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220412	20.1	20.99	19.97	20.9	3.77%	2.15%	8.52%	17178	0.3514	36.86	20.46	4.28%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220411	21.04	21.05	19.91	20.14	-4.5%	-1.13%	4.57%	19787	0.4031	42.28	20.37	3.82%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220408	21.42	21.46	20.7	21.09	0.09%	0.43%	9.5%	12614	0.2649	27.78	21	7.03%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220407	21.93	21.93	21	21.07	-2.95%	-1.36%	9.4%	15412	0.3292	34.53	21.36	8.87%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220401	21.7	21.95	21.41	21.91	0.83%	0.78%	13.76%	16217	0.3525	36.97	21.74	10.81%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220331	21.54	22.09	21.3	21.73	0.88%	-0.32%	12.82%	19074	0.4158	43.61	21.8	11.11%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220330	21.2	21.56	21.15	21.54	4.06%	0.61%	11.84%	20710	0.4433	46.49	21.41	9.12%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220329	21.53	21.54	20.69	20.7	-2.77%	-1.33%	7.48%	17036	0.3574	37.48	20.98	6.93%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220328	21.63	21.65	21.15	21.29	-2.2%	-0.14%	10.54%	18789	0.4005	42	21.32	8.66%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220325	22.11	22.24	21.72	21.77	-1.09%	-1.14%	13.03%	10679	0.2352	24.67	22.02	12.23%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220324	22.39	22.4	21.85	22.01	-1.7%	0.05%	14.28%	16858	0.3709	38.9	22	12.13%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220323	22.5	22.55	22.29	22.39	0.13%	-0.09%	16.25%	9268	0.2077	21.78	22.41	14.22%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220322	22.46	22.61	22.23	22.36	-0.45%	-0.18%	16.1%	9548	0.2139	22.43	22.4	14.17%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220321	22.45	22.65	22.16	22.46	0.22%	0.22%	16.61%	18132	0.4064	42.62	22.41	14.22%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220318	22.54	22.96	22.1	22.41	-1.19%	0.4%	16.36%	20812	0.4645	48.72	22.32	13.76%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220317	22.4	22.8	22.28	22.68	1.75%	0.58%	17.76%	29479	0.6648	69.73	22.55	14.93%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220316	22.2	22.44	21.18	22.29	2.29%	1.73%	15.73%	20842	0.4566	47.89	21.91	11.67%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220315	22.55	22.67	21.7	21.79	-4.6%	-2.02%	13.14%	21394	0.4758	49.9	22.24	13.35%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220311	23.8	23.96	23.13	23.94	0.13%	1.87%	24.3%	17362	0.408	42.79	23.5	19.78%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220310	24.3	24.48	23.85	23.91	0.5%	-1.03%	24.14%	18588	0.449	47.09	24.16	23.14%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220309	24.46	24.61	23.01	23.79	-2.02%	-0.08%	23.52%	22480	0.5352	56.13	23.81	21.36%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220308	24.7	25.13	23.92	24.28	-2.06%	-0.82%	26.06%	22788	0.5578	58.5	24.48	24.77%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220307	25.56	25.8	24.65	24.79	-3.32%	-0.8%	28.71%	27379	0.6843	71.77	24.99	27.37%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220304	25.99	26.16	25.56	25.64	-1.42%	-0.74%	33.13%	17859	0.4613	48.38	25.83	31.65%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220303	26.18	26.35	25.96	26.01	-0.27%	-0.5%	35.05%	17663	0.4617	48.42	26.14	33.23%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220302	26.11	26.24	25.88	26.08	-0.38%	0.08%	35.41%	17770	0.4631	48.57	26.06	32.82%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220301	26.36	26.49	25.96	26.18	-0.68%	0%	35.93%	20854	0.546	57.27	26.18	33.44%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220228	26.57	26.8	25.84	26.36	-0.79%	0.5%	36.86%	17897	0.4695	49.24	26.23	33.69%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220225	26.27	26.87	26.27	26.57	1.72%	-0.19%	37.95%	19240	0.5122	53.72	26.62	35.68%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220224	27.16	27.2	25.79	26.12	-3.4%	-1.14%	35.62%	33030	0.8725	91.51	26.42	34.66%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220223	26.51	27.11	26.51	27.04	2.31%	0.48%	40.39%	20679	0.5564	58.36	26.91	37.16%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220222	26.87	26.87	26.37	26.43	-2.36%	-0.34%	37.23%	17784	0.4717	49.47	26.52	35.17%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220221	26.76	27.12	26.76	27.07	1.12%	0.41%	40.55%	13526	0.3647	38.25	26.96	37.41%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220218	26.52	26.78	26.43	26.77	0.26%	0.41%	38.99%	10937	0.2916	30.58	26.66	35.88%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220217	27.02	27.14	26.66	26.7	-1.26%	-0.67%	38.63%	17436	0.4686	49.15	26.88	37%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220216	26.7	27.08	26.66	27.04	1.96%	0.63%	40.39%	17811	0.4786	50.2	26.87	36.95%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220215	26.31	26.66	26.24	26.52	0.42%	0.23%	37.69%	12696	0.3359	35.23	26.46	34.86%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220214	26.36	26.66	26.3	26.41	-0.56%	-0.19%	37.12%	10656	0.282	29.58	26.46	34.86%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220211	26.96	27.1	26.51	26.56	-2.06%	-0.64%	37.9%	18609	0.4974	52.17	26.73	36.24%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220210	27.39	27.41	26.94	27.12	-0.91%	-0.04%	40.81%	16763	0.4548	47.7	27.13	38.28%	19.22	0%	19.21	0%	19.26	0%	0.24%
20220209	26.87	27.4	26.87	27.37	1.86%	0.66%	42.11%	18622	0.5064	53.11	27.19	38.58%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211203	27.35	27.56	27.3	27.35	0%	-0.26%	42%	25274	0.6931	72.69	27.42	39.76%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211202	27.8	27.93	27.3	27.35	-2.15%	-0.47%	42%	34386	0.9448	99.09	27.48	40.06%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211201	27.55	28.05	27.55	27.95	1.56%	0.32%	45.12%	38995	1.0863	113.93	27.86	42%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211130	27.39	27.92	27.34	27.52	0.99%	-0.29%	42.89%	31701	0.8749	91.76	27.6	40.67%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211129	27.13	27.45	27.06	27.25	-1.12%	0.04%	41.48%	26513	0.7222	75.75	27.24	38.84%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211126	27.81	28.1	27.4	27.56	-1.5%	-0.18%	43.09%	35203	0.972	101.94	27.61	40.72%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211125	27.59	28.27	27.41	27.98	1.6%	0.21%	45.28%	49386	1.379	144.63	27.92	42.3%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211124	27.45	27.69	27.2	27.54	0.55%	0.36%	42.99%	36426	0.9995	104.83	27.44	39.86%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211123	27.36	27.59	27.14	27.39	0.15%	0.15%	42.21%	43817	1.1986	125.71	27.35	39.4%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211122	26.63	27.43	26.63	27.35	2.74%	0.81%	42%	60920	1.6528	173.35	27.13	38.28%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211119	26.42	26.66	26.38	26.62	0.64%	0.23%	38.21%	24705	0.6562	68.82	26.56	35.37%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211118	26.95	26.95	26.42	26.45	-1.86%	-0.49%	37.33%	29333	0.7798	81.79	26.58	35.47%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211117	26.49	26.95	26.33	26.95	1.16%	0.75%	39.93%	26324	0.7041	73.85	26.75	36.34%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211116	27.24	27.24	26.5	26.64	-2.27%	-0.71%	38.32%	38460	1.0318	108.22	26.83	36.75%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211115	26.73	27.34	26.73	27.26	1.98%	0.37%	41.54%	42889	1.1647	122.16	27.16	38.43%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211112	26.79	26.88	26.35	26.73	0.87%	0.26%	38.79%	34810	0.9281	97.34	26.66	35.88%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211111	26.19	26.58	25.8	26.5	1.15%	0.57%	37.59%	35877	0.9455	99.17	26.35	34.3%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211110	26.28	26.59	25.93	26.2	-0.34%	0.11%	36.03%	27773	0.7267	76.22	26.17	33.38%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211109	26.14	26.38	25.99	26.29	0.81%	0.57%	36.5%	27992	0.7318	76.75	26.14	33.23%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211108	26.57	26.64	25.81	26.08	-1.81%	0.15%	35.41%	28421	0.74	77.61	26.04	32.72%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211105	26.21	26.92	26.03	26.56	1.88%	-0.11%	37.9%	42199	1.122	117.68	26.59	35.52%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211104	25.6	26.13	25.6	26.07	1.52%	0.39%	35.36%	32533	0.8449	88.61	25.97	32.36%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211103	25.62	26.23	25.31	25.68	-0.12%	-0.23%	33.33%	34737	0.8941	93.77	25.74	31.19%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211102	26.18	26.7	25.33	25.71	-1.91%	-1.38%	33.49%	37854	0.9869	103.51	26.07	32.87%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211101	26	26.45	25.8	26.21	0.81%	0.11%	36.09%	26405	0.6912	72.49	26.18	33.44%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211029	25.75	26.07	24.91	26	-0.12%	1.68%	34.99%	39243	1.0036	105.26	25.57	30.33%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211028	26.17	26.42	25.89	26.03	-0.99%	-0.08%	35.15%	23973	0.6244	65.49	26.05	32.77%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211027	27.02	27.02	26.03	26.29	-2.49%	-0.49%	36.5%	41714	1.1021	115.59	26.42	34.66%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211026	26.02	26.98	25.66	26.96	3.61%	1.74%	39.98%	51890	1.375	144.21	26.5	35.07%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211025	25.93	26.07	25.53	26.02	0.04%	0.77%	35.1%	30241	0.7808	81.89	25.82	31.6%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211022	26.31	26.38	25.9	26.01	-1.48%	-0.42%	35.05%	26023	0.6796	71.28	26.12	33.13%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211021	26.34	26.73	26.19	26.4	0.96%	-0.15%	37.07%	39678	1.0491	110.03	26.44	34.76%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211020	26.88	27.13	25.83	26.15	-2.35%	-0.34%	35.77%	78532	2.061	216.16	26.24	33.74%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211019	26.89	27.2	26.6	26.78	-0.81%	-0.07%	39.04%	66746	1.7891	187.64	26.8	36.6%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211018	29.1	29.2	26.8	27	-8.54%	-1.24%	40.19%	124458	3.4027	356.88	27.34	39.35%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211015	31.62	31.76	29.52	29.52	-10%	-0.87%	53.27%	108424	3.2284	338.6	29.78	51.78%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211014	30.69	33.2	30.5	32.8	7.54%	1.2%	70.3%	90192	2.923	306.57	32.41	65.19%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211013	30.71	30.95	29.92	30.5	-0.65%	0.59%	58.36%	28816	0.8738	91.65	30.32	54.54%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211012	32	32.02	30.11	30.7	-4.95%	-1.16%	59.4%	50008	1.5534	162.92	31.06	58.31%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211011	30.8	32.42	30.8	32.3	4.94%	1.22%	67.71%	72760	2.3221	243.54	31.91	62.64%	19.22	0%	19.21	0%	19.26	0%	0.24%
20211008	30.99	31.21	30.3	30.78	1.42%	0.16%	59.81%	37060	1.1389	119.45	30.73	56.63%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210930	29.66	30.38	29.52	30.35	2.15%	1.2%	57.58%	28347	0.8501	89.16	29.99	52.85%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210929	30.06	30.64	29.61	29.71	-1.1%	-1.36%	54.26%	38699	1.1656	122.25	30.12	53.52%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210928	30.25	30.25	29.4	30.04	-0.86%	0.87%	55.97%	33266	0.9905	103.88	29.78	51.78%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210927	30.02	30.74	29.46	30.3	1.3%	0.5%	57.32%	48101	1.4503	152.11	30.15	53.67%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210924	30.53	30.7	29.75	29.91	-2.73%	-0.66%	55.3%	34156	1.0283	107.85	30.11	53.47%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210923	30.31	31.2	29.84	30.75	0.99%	0.59%	59.66%	53356	1.6313	171.09	30.57	55.81%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210922	29	30.5	28.86	30.45	4.28%	2.04%	58.1%	40204	1.1998	125.84	29.84	52.09%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210917	29.04	29.49	28.6	29.2	-0.1%	0.69%	51.61%	28043	0.8133	85.3	29	47.81%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210916	30.52	30.53	29.08	29.23	-4.2%	-1.55%	51.77%	30657	0.9103	95.47	29.69	51.33%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210915	30.07	30.76	29.79	30.51	1.46%	0.63%	58.41%	21763	0.6598	69.2	30.32	54.54%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210914	30.6	30.98	29.88	30.07	-2.34%	-1.12%	56.13%	36882	1.1216	117.63	30.41	54.99%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210913	31.17	31.26	30.71	30.79	-2.25%	-0.32%	59.87%	26670	0.8238	86.4	30.89	57.44%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210910	31.45	31.66	31.14	31.5	0.7%	0.32%	63.55%	32116	1.0085	105.77	31.4	60.04%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210909	31.83	31.91	31.05	31.28	-2.22%	-0.41%	62.41%	42290	1.3283	139.31	31.41	60.09%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210908	31.6	33.14	31.55	31.99	1.39%	-0.99%	66.1%	59346	1.9177	201.13	32.31	64.68%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210907	32	32.17	31.38	31.55	-1.16%	-0.13%	63.81%	36356	1.1486	120.47	31.59	61.01%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210906	31.8	31.99	30.99	31.92	0.28%	1.3%	65.73%	32981	1.0393	109	31.51	60.6%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210729	36.68	39.6	36.16	39.6	10%	4.51%	105.61%	209500	7.9371	832.45	37.89	93.12%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210728	35.86	37.77	35.86	36	0.39%	-1.69%	86.92%	141263	5.1729	542.54	36.62	86.65%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210727	37.12	38.47	35.5	35.86	-3.68%	-4.01%	86.19%	155976	5.8269	611.13	37.36	90.42%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210726	37.26	37.69	35.3	37.23	0.87%	1.25%	93.3%	160861	5.9143	620.3	36.77	87.41%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210723	35.3	38.34	34.31	36.91	5.31%	1.04%	91.64%	204365	7.4649	782.93	36.53	86.19%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210722	35.02	36.32	34.65	35.05	-1.41%	-0.82%	81.98%	140512	4.9655	520.79	35.34	80.12%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210721	35.03	36.57	34.51	35.55	2.81%	0.48%	84.58%	208604	7.3805	774.08	35.38	80.33%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210720	34.19	34.8	33.71	34.58	-1.4%	1.08%	79.54%	186875	6.3923	670.43	34.21	74.36%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210719	35.53	36.63	34.32	35.07	2.81%	-0.57%	82.09%	316392	11.1593	1170.4	35.27	79.77%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210716	34.9	34.9	32.68	34.11	7.06%	0.59%	77.1%	411948	13.9695	1465.14	33.91	72.83%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210715	31.86	31.86	31.86	31.86	10.01%	0%	65.42%	38486	1.2262	128.61	31.86	62.39%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210714	28.96	28.96	28.96	28.96	9.99%	0%	50.36%	46350	1.3423	140.78	28.96	47.6%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210713	26.45	26.45	25.64	26.33	-0.6%	0.88%	36.71%	49675	1.2967	136	26.1	33.03%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210712	26.6	26.85	26.21	26.49	-0.56%	0.08%	37.54%	49276	1.3043	136.8	26.47	34.91%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210709	26	26.73	25.85	26.64	2.11%	1.22%	38.32%	50531	1.3302	139.51	26.32	34.15%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210708	26.4	26.4	25.95	26.09	-0.5%	-0.11%	35.46%	34241	0.8944	93.81	26.12	33.13%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210707	25.8	26.44	25.7	26.22	1.43%	0.31%	36.14%	42845	1.1201	117.48	26.14	33.23%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210706	26.2	26.53	25.62	25.85	-0.65%	-1%	34.22%	43955	1.1476	120.36	26.11	33.08%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210705	24.98	26.38	24.98	26.02	4.54%	1.09%	35.1%	36887	0.9495	99.58	25.74	31.19%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210702	24.78	25.19	24.74	24.89	-0.2%	-0.24%	29.23%	20805	0.5191	54.44	24.95	27.17%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210701	25.6	25.77	24.9	24.94	-2.65%	-1.31%	29.49%	26104	0.6597	69.19	25.27	28.8%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210630	25.68	26.25	25.54	25.62	-0.58%	-0.77%	33.02%	26175	0.6759	70.89	25.82	31.6%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210629	26.3	26.3	25.55	25.77	-0.92%	-0.08%	33.8%	22765	0.587	61.57	25.79	31.45%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210628	25.76	26.1	25.52	26.01	1.25%	0.7%	35.05%	26220	0.6772	71.03	25.83	31.65%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210625	26.06	26.33	25.66	25.69	-1.31%	-0.62%	33.39%	26211	0.6775	71.06	25.85	31.75%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210624	25.83	26.26	25.46	26.03	0.81%	0.42%	35.15%	38438	0.9964	104.5	25.92	32.11%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210623	25.54	25.96	25.5	25.82	0.98%	0.19%	34.06%	28959	0.7463	78.27	25.77	31.35%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210622	25.55	25.8	25.28	25.57	0.47%	0.27%	32.76%	33435	0.8525	89.41	25.5	29.97%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210621	24.78	25.6	24.69	25.45	3.2%	0.63%	32.14%	33503	0.8473	88.87	25.29	28.9%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210618	24.65	24.93	24.58	24.66	-0.32%	-0.36%	28.04%	17229	0.4264	44.72	24.75	26.15%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210617	24.2	24.78	23.88	24.74	2.44%	1.64%	28.45%	23687	0.5766	60.47	24.34	24.06%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210616	24.09	24.35	23.91	24.15	0.75%	0.12%	25.39%	16022	0.3865	40.54	24.12	22.94%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210615	24.6	24.6	23.86	24.09	-2.07%	-0.29%	25.08%	19975	0.4826	50.62	24.16	23.14%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210611	24.91	24.96	24.54	24.6	-1.05%	-0.12%	27.73%	17133	0.422	44.26	24.63	25.54%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210610	24.82	24.94	24.64	24.86	0.04%	0.16%	29.08%	17137	0.4254	44.62	24.82	26.5%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210609	24.85	25.04	24.63	24.85	-0.04%	0.2%	29.02%	16309	0.4044	42.41	24.8	26.4%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210608	25.1	25.11	24.61	24.86	-0.92%	-0.04%	29.08%	27074	0.6733	70.62	24.87	26.76%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210607	24.25	25.15	24.25	25.09	3.85%	1.01%	30.27%	37673	0.9358	98.15	24.84	26.61%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210604	23.83	24.2	23.66	24.16	1.73%	0.62%	25.44%	18640	0.4475	46.93	24.01	22.38%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210603	23.97	24.26	23.62	23.75	-0.59%	-0.84%	23.31%	15808	0.3786	39.71	23.95	22.07%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210602	24.65	24.67	23.87	23.89	-2.73%	-1.28%	24.04%	23523	0.5692	59.7	24.2	23.34%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210601	24.42	24.72	24.32	24.56	0.41%	-0.08%	27.52%	18758	0.461	48.35	24.58	25.28%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210531	24.38	24.62	24.28	24.46	0.74%	0%	27%	16939	0.4144	43.46	24.46	24.67%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210528	24.5	24.78	24.1	24.28	-0.57%	-0.65%	26.06%	20177	0.4932	51.73	24.44	24.57%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210527	24	24.49	23.81	24.42	1.71%	0.41%	26.79%	22070	0.5367	56.29	24.32	23.96%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210526	24.3	24.37	24	24.01	-0.87%	-0.41%	24.66%	19031	0.4588	48.12	24.11	22.88%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210525	24.15	24.31	23.89	24.22	0.33%	0.41%	25.75%	19355	0.4668	48.96	24.12	22.94%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210524	23.8	24.25	23.58	24.14	1.56%	0.79%	25.34%	19148	0.4586	48.1	23.95	22.07%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210521	24.03	24.16	23.75	23.77	-0.5%	-0.75%	23.42%	18129	0.4342	45.54	23.95	22.07%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210520	24.19	24.28	23.78	23.89	-1.2%	-0.21%	24.04%	21627	0.5177	54.3	23.94	22.02%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210519	24.8	24.8	24.18	24.18	-3.05%	-0.82%	25.55%	30184	0.7359	77.18	24.38	24.26%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210518	25.24	25.24	24.75	24.94	-0.2%	0.12%	29.49%	15333	0.3819	40.05	24.91	26.96%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210517	25	25.36	24.91	24.99	-0.75%	-0.36%	29.75%	20495	0.514	53.91	25.08	27.83%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210514	24.72	25.25	24.57	25.18	1.7%	0.96%	30.74%	22417	0.559	58.63	24.94	27.12%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210513	24.95	25.15	24.7	24.76	-1.75%	-0.48%	28.56%	15924	0.3962	41.55	24.88	26.81%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210512	25.01	25.33	24.76	25.2	0.8%	0.92%	30.84%	22028	0.5501	57.7	24.97	27.27%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210511	24.71	25.28	24.52	25	-0.64%	0.52%	29.8%	26403	0.6567	68.88	24.87	26.76%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210510	26.44	26.44	24.84	25.16	-5.02%	-1.22%	30.63%	48397	1.2328	129.3	25.47	29.82%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210507	26.7	26.84	26.28	26.49	0.19%	-0.08%	37.54%	36916	0.9785	102.63	26.51	35.12%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210506	26	27.44	25.7	26.44	2.88%	-0.38%	37.28%	60641	1.6097	168.83	26.54	35.27%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210430	26.07	26.07	25.45	25.7	-0.54%	0%	33.44%	24241	0.6231	65.35	25.7	30.99%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210429	26	26.24	25.23	25.84	-2.16%	0.31%	34.16%	36904	0.9507	99.71	25.76	31.29%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210428	26.87	26.98	26.09	26.41	-1.89%	-0.3%	37.12%	26489	0.7017	73.6	26.49	35.02%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210427	26.65	27.1	26.23	26.92	1.2%	0.79%	39.77%	27995	0.7478	78.43	26.71	36.14%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210426	26.1	27.15	25.96	26.6	2.43%	-0.52%	38.11%	34533	0.9234	96.85	26.74	36.29%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210423	26.28	26.47	25.85	25.97	-1.14%	-0.46%	34.84%	19636	0.5123	53.73	26.09	32.98%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210422	26.41	26.68	26.25	26.27	-0.49%	-0.49%	36.4%	16037	0.4233	44.4	26.4	34.56%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210421	26.45	26.45	26	26.4	0.19%	0.57%	37.07%	17527	0.4601	48.26	26.25	33.79%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210416	24.83	26.39	24.83	25.95	4.09%	0.23%	34.74%	38796	1.0043	105.33	25.89	31.96%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210415	25.29	25.29	24.61	24.93	-1.42%	-0.04%	29.44%	19636	0.4897	51.36	24.94	27.12%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210414	24.86	25.5	24.61	25.29	4.07%	0.92%	31.31%	32331	0.8103	84.99	25.06	27.73%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210413	24.97	25.17	24.1	24.3	-3.76%	-0.98%	26.17%	43144	1.0586	111.03	24.54	25.08%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210412	26.35	26.38	25.15	25.25	-4.14%	-1.83%	31.1%	30606	0.7873	82.57	25.72	31.09%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210409	25.66	26.4	25.66	26.34	2.09%	0.53%	36.76%	28880	0.7568	79.37	26.2	33.54%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210408	26.05	26.22	25.71	25.8	-1.34%	-0.15%	33.96%	14603	0.3774	39.58	25.84	31.7%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210407	26.1	26.24	25.83	26.15	0.08%	0.62%	35.77%	16188	0.4208	44.13	25.99	32.47%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210406	26.02	26.2	25.77	26.13	0.42%	0.38%	35.67%	14071	0.3662	38.41	26.03	32.67%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210402	25.66	26.19	25.5	26.02	0.85%	0.19%	35.1%	23365	0.6067	63.63	25.97	32.36%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210401	25.62	26.13	25.56	25.8	0.74%	-0.35%	33.96%	23816	0.6167	64.68	25.89	31.96%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210330	25.42	25.44	25.07	25.16	-1.1%	-0.12%	30.63%	12438	0.3133	32.86	25.19	28.39%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210329	25.74	25.75	25.23	25.44	-0.74%	-0.24%	32.09%	16621	0.4238	44.45	25.5	29.97%	19.22	0%	19.21	0%	19.26	0%	0.24%
20210326	25.08	25.8	24.93	25.63	2.19%	0.51%	33.07%	22082	0.5632	59.07	25.5	29.97%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201215	27.45	27.59	26.8	27.27	0.18%	0.37%	41.59%	25113	0.6822	71.55	27.17	38.48%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201214	27.62	27.7	26.62	27.22	-1.8%	-0.26%	41.33%	36997	1.0095	105.88	27.29	39.09%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201211	29.99	30.08	27.08	27.72	-7.88%	-0.18%	43.93%	83580	2.3211	243.44	27.77	41.54%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201210	29.7	30.45	29.32	30.09	1.55%	0.5%	56.23%	18505	0.554	58.1	29.94	52.6%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201209	30.7	31.11	29.6	29.63	-3.99%	-2.72%	53.84%	24599	0.7492	78.58	30.46	55.25%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201208	30.41	31.72	29.98	30.86	1.18%	-0.32%	60.23%	41786	1.2936	135.67	30.96	57.8%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201207	29.9	30.73	29.7	30.5	2.73%	0.3%	58.36%	40804	1.241	130.16	30.41	54.99%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201204	29.5	30.14	29.41	29.69	-0.2%	-0.17%	54.15%	13500	0.4015	42.11	29.74	51.58%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201203	30.39	30.5	29.58	29.75	-1.65%	-0.5%	54.47%	24131	0.7215	75.67	29.9	52.4%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201202	29.7	30.64	29.7	30.25	2.06%	0.23%	57.06%	32336	0.976	102.36	30.18	53.82%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201201	28.98	29.8	28.78	29.64	2.49%	0.44%	53.89%	22542	0.6652	69.77	29.51	50.41%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201130	29.3	29.38	28.78	28.92	-1.47%	-0.38%	50.16%	19876	0.577	60.52	29.03	47.96%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201127	29.6	29.7	28.82	29.35	-0.84%	0.55%	52.39%	18901	0.5518	57.87	29.19	48.78%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201126	29.28	29.83	29.11	29.6	0.27%	0.58%	53.69%	15486	0.4557	47.79	29.43	50%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201125	29.48	29.99	28.89	29.52	1.03%	0.37%	53.27%	25463	0.7489	78.55	29.41	49.9%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201124	29.21	29.77	29.13	29.22	0%	-0.48%	51.71%	15262	0.4481	47	29.36	49.64%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201123	29.94	29.95	29.01	29.22	-2.31%	-0.31%	51.71%	27638	0.81	84.95	29.31	49.39%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201120	30.23	30.23	29.55	29.91	-0.13%	0.34%	55.3%	16435	0.49	51.39	29.81	51.94%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201119	29.7	30.09	29.1	29.95	0.84%	0.57%	55.5%	17621	0.5247	55.03	29.78	51.78%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201118	29.95	30.45	29.52	29.7	-0.64%	-0.64%	54.21%	22507	0.6727	70.55	29.89	52.34%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201117	30.78	30.78	29.5	29.89	-2.61%	0.4%	55.19%	31236	0.93	97.54	29.77	51.73%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201116	30.61	30.98	30.06	30.69	0.33%	0.95%	59.35%	20514	0.6237	65.41	30.4	54.94%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201113	31.06	31.2	30.35	30.59	-1.8%	-0.39%	58.83%	20613	0.6331	66.4	30.71	56.52%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201112	31.76	31.98	30.58	31.15	-1.02%	-0.19%	61.73%	31412	0.9803	102.82	31.21	59.07%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201111	32.8	32.9	31.1	31.47	-4%	-0.85%	63.4%	31494	0.9997	104.85	31.74	61.77%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201110	33.05	33.51	32.38	32.78	-0.43%	-0.76%	70.2%	49687	1.6412	172.13	33.03	68.35%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201109	30.11	32.92	29.88	32.92	9.99%	3.62%	70.92%	62501	1.9858	208.27	31.77	61.93%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201106	30.61	30.93	29.49	29.93	-3.42%	-0.23%	55.4%	38644	1.1594	121.6	30	52.91%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201105	30.91	31.59	30.45	30.99	0.16%	0.19%	60.9%	40089	1.2398	130.03	30.93	57.65%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201104	31.89	32	29.91	30.94	-2.98%	0.36%	60.64%	44859	1.383	145.05	30.83	57.14%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201103	32.1	32.45	31.38	31.89	-0.62%	0.09%	65.58%	34116	1.087	114.01	31.86	62.39%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201102	32.8	32.8	31.3	32.09	-1.11%	0.75%	66.61%	32696	1.0415	109.23	31.85	62.33%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201030	33.36	33.88	32.45	32.45	-1.96%	-2.35%	68.48%	63909	2.1239	222.76	33.23	69.37%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201029	32.96	33.8	32.87	33.1	-1.22%	-0.45%	71.86%	30694	1.0205	107.03	33.25	69.47%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201028	32.52	33.92	31.89	33.51	2.48%	1.64%	73.99%	36087	1.1897	124.78	32.97	68.04%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201027	33.1	33.33	32.23	32.7	-0.67%	0.28%	69.78%	30179	0.9841	103.21	32.61	66.21%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201026	32.78	33.48	32.02	32.92	0.09%	0.67%	70.92%	31875	1.0422	109.31	32.7	66.67%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201023	34.17	34.83	32.85	32.89	-3.91%	-2.43%	70.77%	48454	1.6336	171.33	33.71	71.81%	19.22	0%	19.21	0%	19.26	0%	0.24%
20201022	34.3	35.88	33.76	34.23	0.32%	-2%	77.73%	58293	2.0364	213.58	34.93	78.03%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200909	31.59	31.59	29.4	30.35	-5.45%	0.26%	57.58%	46779	1.4159	148.5	30.27	54.28%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200908	31.88	32.3	30.85	32.1	-0.12%	2.1%	66.67%	57142	1.7966	188.43	31.44	60.24%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200907	33.9	33.9	31.71	32.14	-3.95%	-1.02%	66.87%	72089	2.341	245.53	32.47	65.49%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200904	32.99	34.5	31.45	33.46	-1.01%	2.01%	73.73%	91127	2.9887	313.46	32.8	67.18%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200903	31.93	34.62	31.93	33.8	7.4%	1.81%	75.49%	106096	3.5223	369.42	33.2	69.22%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200902	29.2	32.21	28.86	31.47	7.41%	1.94%	63.4%	109276	3.3733	353.8	30.87	57.34%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200901	28.49	29.9	28.3	29.3	4.91%	0.62%	52.13%	68217	1.9864	208.34	29.12	48.42%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200831	28.22	28.75	27.93	27.93	0.11%	-1.34%	45.02%	32299	0.9145	95.91	28.31	44.29%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200828	28.02	28.17	27.15	27.9	-1.17%	1.23%	44.86%	40516	1.1167	117.12	27.56	40.47%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200827	27.69	28.5	27.01	28.23	2.32%	0.89%	46.57%	31775	0.8891	93.25	27.98	42.61%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200826	27.98	28.4	27.22	27.59	-1.53%	-0.4%	43.25%	34104	0.9446	99.07	27.7	41.18%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200825	28.78	29.47	27.9	28.02	-4.47%	-1.99%	45.48%	67853	1.9396	203.43	28.59	45.72%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200824	26.75	29.43	26.75	29.33	9.64%	2.34%	52.28%	93870	2.6906	282.19	28.66	46.08%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200821	26.8	27.15	26.36	26.75	0.72%	0.15%	38.89%	21592	0.5768	60.5	26.71	36.14%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200820	26.9	27.24	26.5	26.56	-2.75%	-1.04%	37.9%	33168	0.8901	93.35	26.84	36.8%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200819	28.6	28.6	27.31	27.31	-5.44%	-1.83%	41.8%	45468	1.2648	132.65	27.82	41.79%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200818	28.7	28.88	28.12	28.88	-0.07%	1.69%	49.95%	47292	1.3433	140.89	28.4	44.75%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200817	28.17	29.4	27.71	28.9	3.99%	0.59%	50.05%	63865	1.8346	192.41	28.73	46.43%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200814	27.5	27.99	27.09	27.79	0.11%	0.94%	44.29%	45056	1.2406	130.12	27.53	40.32%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200813	28.1	28.4	27.43	27.76	-0.54%	-0.47%	44.13%	38535	1.0746	112.71	27.89	42.15%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200812	27.99	28.48	26.71	27.91	-0.5%	1.31%	44.91%	46331	1.2765	133.88	27.55	40.42%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200811	28.2	29.17	27.81	28.05	-0.39%	-1.13%	45.64%	48924	1.3879	145.56	28.37	44.6%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200810	28.2	28.33	27.21	28.16	0.57%	1.15%	46.21%	43616	1.2141	127.34	27.84	41.9%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200807	29.27	29.69	27.63	28	-5.15%	-0.96%	45.38%	77990	2.2049	231.25	28.27	44.09%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200806	30.36	30.36	29.07	29.52	-1.83%	-0.51%	53.27%	53550	1.589	166.66	29.67	51.22%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200805	29.82	30.58	29.36	30.07	-1.25%	0.2%	56.13%	80319	2.4107	252.84	30.01	52.96%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200804	33.5	33.5	29.74	30.45	-7.84%	-0.29%	58.1%	141578	4.3242	453.53	30.54	55.66%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200803	31.2	33.04	30.34	33.04	9.99%	4%	71.55%	113493	3.6062	378.22	31.77	61.93%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200731	30.01	31.71	29.3	30.04	-0.46%	-1.7%	55.97%	115009	3.5148	368.64	30.56	55.76%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200730	31	31.68	29.05	30.18	2.69%	-1.6%	56.7%	175256	5.3754	563.78	30.67	56.32%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200729	26.17	29.39	26.17	29.39	9.99%	4.18%	52.6%	177096	4.9952	523.9	28.21	43.78%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200728	24.7	26.72	24.51	26.72	10%	1.14%	38.73%	73561	1.9438	203.87	26.42	34.66%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200727	24.28	24.8	24.08	24.29	0.96%	-0.53%	26.12%	29888	0.7298	76.54	24.42	24.46%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200724	25.98	26	23.99	24.06	-8.62%	-3.49%	24.92%	65872	1.6425	172.27	24.93	27.06%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200723	25.68	26.39	24.95	26.33	1.31%	2.33%	36.71%	53530	1.3775	144.47	25.73	31.14%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200722	25.9	26.34	25.56	25.99	-0.76%	-0.08%	34.94%	50467	1.3127	137.68	26.01	32.57%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200721	25.48	26.56	24.32	26.19	3.11%	0.77%	35.98%	75875	1.9719	206.82	25.99	32.47%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200720	24.7	25.43	24.31	25.4	4.18%	1.93%	31.88%	45103	1.1239	117.88	24.92	27.01%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200717	24.23	24.73	24.12	24.38	1.5%	-0.12%	26.58%	46749	1.1412	119.69	24.41	24.41%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200716	25.5	26.2	23.72	24.02	-8.11%	-4.34%	24.71%	91701	2.3024	241.48	25.11	27.98%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200715	28.98	28.98	26.14	26.14	-9.99%	-3.93%	35.72%	152295	4.1437	434.6	27.21	38.69%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200714	29.04	29.04	28.5	29.04	10%	0.03%	50.78%	50181	1.4566	152.77	29.03	47.96%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200713	24.7	26.74	24.3	26.4	6.71%	2.68%	37.07%	83827	2.1556	226.08	25.71	31.04%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200710	24.8	25.3	24.41	24.74	0%	-0.64%	28.45%	59173	1.4733	154.52	24.9	26.91%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200709	24.38	25.38	24.26	24.74	1.23%	-0.44%	28.45%	74093	1.8409	193.08	24.85	26.66%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200708	24.1	24.63	23.72	24.44	1.41%	0.66%	26.9%	62582	1.5194	159.36	24.28	23.75%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200707	23.64	25.58	23.21	24.1	1.9%	0.33%	25.13%	96492	2.3175	243.06	24.02	22.43%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200706	22.49	23.7	22.43	23.65	4.79%	1.15%	22.79%	74865	1.75	183.54	23.38	19.16%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200703	22.81	22.96	22.25	22.57	-1.23%	0%	17.19%	37192	0.8393	88.03	22.57	15.04%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200702	22.48	22.96	22.36	22.85	0.71%	0.71%	18.64%	47747	1.0836	113.65	22.69	15.65%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200701	22.78	23.47	22.18	22.69	-0.61%	0%	17.81%	62972	1.4287	149.84	22.69	15.65%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200630	21.85	23.09	21.64	22.83	5.79%	1.11%	18.54%	76795	1.7344	181.91	22.58	15.09%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200629	22.15	22.38	21.42	21.58	-1.82%	-1.15%	12.05%	50306	1.0983	115.19	21.83	11.26%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200624	21.96	22.31	21.61	21.98	0.14%	-0.05%	14.12%	62286	1.3699	143.68	21.99	12.08%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200623	22.72	23.04	21.61	21.95	-3.39%	-0.36%	13.97%	77694	1.7115	179.5	22.03	12.28%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200622	23.5	23.84	22.33	22.72	1.79%	-1.6%	17.96%	123836	2.8599	299.95	23.09	17.69%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200619	20.45	22.32	20.45	22.32	10%	2.2%	15.89%	71485	1.5614	163.76	21.84	11.31%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200618	20.23	20.44	20.06	20.29	0.35%	0%	5.35%	20649	0.4189	43.93	20.29	3.41%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200617	20.24	20.42	19.95	20.22	-0.15%	0.5%	4.98%	19164	0.3856	40.44	20.12	2.55%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200616	19.88	20.39	19.82	20.25	2.22%	0.45%	5.14%	22259	0.4487	47.06	20.16	2.75%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200615	19.76	20.2	19.46	19.81	-1.78%	0.1%	2.86%	31963	0.6327	66.36	19.79	0.87%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200612	19.99	20.3	19.8	20.17	-1.75%	0.3%	4.72%	19436	0.3909	41	20.11	2.5%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200611	20.48	20.85	20.32	20.53	0.24%	-0.29%	6.59%	22916	0.4719	49.49	20.59	4.94%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200610	20.66	20.9	20.2	20.48	-0.87%	0.24%	6.33%	22303	0.4556	47.78	20.43	4.13%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200609	20.87	21.06	20.55	20.66	-1.9%	-0.29%	7.27%	31245	0.6473	67.89	20.72	5.61%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200608	20.62	21.89	20.62	21.06	2.58%	-1.27%	9.35%	52377	1.1171	117.16	21.33	8.72%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200605	20.43	20.78	20.31	20.53	-0.87%	0.1%	6.59%	15084	0.3094	32.45	20.51	4.54%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200604	20.79	21.03	20.53	20.71	-0.58%	-0.14%	7.53%	15418	0.3197	33.53	20.74	5.71%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200603	21.01	21.24	20.81	20.83	-1.14%	-0.86%	8.15%	21550	0.4527	47.48	21.01	7.08%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200602	20.75	21.22	20.68	21.07	1.98%	0.43%	9.4%	30501	0.64	67.12	20.98	6.93%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200601	19.66	20.8	19.62	20.66	5.19%	1.18%	7.27%	31087	0.6347	66.57	20.42	4.08%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200529	19.97	20.16	19.61	19.64	-0.76%	-0.61%	1.97%	20570	0.4065	42.63	19.76	0.71%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200528	20.35	20.35	19.46	19.79	-2.08%	-0.15%	2.75%	21367	0.4235	44.42	19.82	1.02%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200527	20.7	20.83	20.16	20.21	-1.46%	-1.17%	4.93%	18330	0.3748	39.31	20.45	4.23%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200526	19.9	20.68	19.74	20.51	4.43%	1.13%	6.49%	23055	0.4675	49.03	20.28	3.36%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200525	19.87	20.07	19.48	19.64	-1.16%	-0.56%	1.97%	12814	0.2531	26.55	19.75	0.66%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200522	20.03	20.4	19.61	19.87	-1.58%	-0.55%	3.17%	23770	0.475	49.82	19.98	1.83%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200521	21	21.33	20.18	20.19	-4.09%	-1.94%	4.83%	27739	0.5712	59.91	20.59	4.94%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200520	21.36	21.64	20.9	21.05	-1.31%	-0.89%	9.29%	28703	0.6096	63.94	21.24	8.26%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200519	21.15	22.24	21	21.33	2.06%	-1.16%	10.75%	37344	0.8057	84.5	21.58	9.99%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200518	21.56	21.9	20.83	20.9	-3.42%	-1.79%	8.52%	31225	0.6646	69.7	21.28	8.46%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200515	21.84	21.96	21.42	21.64	0.28%	-0.46%	12.36%	26669	0.5798	60.81	21.74	10.81%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200514	21.39	21.98	21.37	21.58	-1.19%	-0.74%	12.05%	26737	0.5812	60.96	21.74	10.81%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200513	21.91	22.34	21.52	21.84	-0.05%	-0.09%	13.4%	38957	0.8515	89.31	21.86	11.42%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200512	21.11	22.69	21.01	21.85	3.75%	-0.82%	13.45%	74467	1.6407	172.08	22.03	12.28%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200511	21.13	21.4	20.81	21.06	-0.28%	-0.24%	9.35%	29769	0.6284	65.91	21.11	7.59%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200508	21.13	21.37	20.9	21.12	0.67%	0.14%	9.66%	32877	0.6933	72.71	21.09	7.49%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200507	21.09	21.09	20.41	20.98	0.87%	0.77%	8.93%	46827	0.9749	102.25	20.82	6.12%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200506	19.92	20.85	19.62	20.8	5.05%	1.86%	8%	47730	0.9745	102.21	20.42	4.08%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200430	18.98	19.98	18.98	19.8	4.32%	0.81%	2.8%	34667	0.6808	71.4	19.64	0.1%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200429	18.78	19.15	18.52	18.98	0.42%	0.42%	-1.45%	26577	0.5022	52.67	18.9	-3.67%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200428	19.3	19.37	17.66	18.9	-2.12%	1.72%	-1.87%	46774	0.8689	91.13	18.58	-5.3%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200427	20.06	20.28	19.28	19.31	-3.21%	-1.63%	0.26%	34718	0.6816	71.49	19.63	0.05%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200424	20.25	20.39	19.75	19.95	-1.29%	0%	3.58%	34990	0.6979	73.2	19.95	1.68%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200423	21	21.08	20.21	20.21	-3.9%	-1.89%	4.93%	42035	0.8658	90.81	20.6	4.99%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200422	21.19	21.19	20.75	21.03	-0.94%	0.33%	9.19%	32176	0.6744	70.73	20.96	6.83%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200421	21.76	21.76	21	21.23	-0.23%	-0.75%	10.23%	46166	0.9873	103.55	21.39	9.02%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200420	20.69	21.31	20.59	21.28	1.67%	1.33%	10.49%	34287	0.7201	75.52	21	7.03%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200417	21.13	21.61	20.77	20.93	0.24%	-1.23%	8.67%	45801	0.9704	101.78	21.19	8%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200416	21.15	21.16	20.6	20.94	-1.23%	0.24%	8.72%	35952	0.7511	78.78	20.89	6.47%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200415	21.63	21.63	21.11	21.2	-1.67%	-0.56%	10.07%	38375	0.818	85.79	21.32	8.66%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200414	21.33	21.6	21.23	21.56	2.04%	0.56%	11.94%	34323	0.7358	77.17	21.44	9.28%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200413	21.82	21.85	21.05	21.13	-4.73%	-0.89%	9.71%	43382	0.9249	97	21.32	8.66%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200410	23.44	23.44	22.13	22.18	-5.38%	-1.86%	15.16%	63885	1.4439	151.44	22.6	15.19%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200409	23.99	24.2	23.06	23.44	-1.92%	-0.26%	21.7%	79408	1.8657	195.68	23.5	19.78%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200408	23.81	24.42	23.62	23.9	-1.48%	-0.13%	24.09%	90448	2.1644	227	23.93	21.97%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200407	23.19	24.7	22.97	24.26	6.68%	1.93%	25.96%	147902	3.5203	369.21	23.8	21.3%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200403	23.7	23.7	22.41	22.74	-4.77%	-0.74%	18.07%	121055	2.7739	290.93	22.91	16.77%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200402	22.85	23.9	22.73	23.88	3.11%	2.01%	23.99%	153652	3.5973	377.29	23.41	19.32%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200401	21.6	23.52	21.58	23.16	2.84%	1.94%	20.25%	167431	3.8036	398.93	22.72	15.8%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200331	21.33	23.4	21.33	22.52	5.88%	-1.27%	16.93%	167480	3.8207	400.72	22.81	16.26%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200324	22.4	22.6	20.22	21.49	-2.14%	-0.19%	11.58%	76574	1.6486	172.91	21.53	9.73%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200323	21.19	22.77	21.18	21.96	0%	-0.68%	14.02%	80683	1.7838	187.09	22.11	12.69%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200320	21.97	22.16	21.41	21.96	0.64%	0.46%	14.02%	56296	1.2304	129.05	21.86	11.42%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200319	21.33	22.18	21	21.82	2.88%	0.97%	13.29%	69199	1.4957	156.87	21.61	10.14%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200318	22.11	22.5	21.11	21.21	-4.55%	-3.24%	10.12%	91393	2.0037	210.15	21.92	11.72%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200317	20.35	22.22	19.52	22.22	10%	5.76%	15.37%	88374	1.8567	194.73	21.01	7.08%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200316	21.58	21.8	20	20.2	-4.72%	-3.9%	4.88%	58633	1.2324	129.26	21.02	7.14%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200313	20.14	21.65	20.14	21.2	-2.93%	1.87%	10.07%	56107	1.1678	122.48	20.81	6.07%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200312	21.91	22.45	21.29	21.84	-3.11%	-0.18%	13.4%	63365	1.3865	145.42	21.88	11.52%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200311	23.49	23.98	22.36	22.54	-2.72%	-2.84%	17.03%	78039	1.8102	189.86	23.2	18.25%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200310	22.31	23.2	21.71	23.17	4.09%	2.48%	20.3%	72539	1.6403	172.04	22.61	15.24%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200309	22.52	23.99	22.13	22.26	-4.79%	-3.43%	15.58%	83603	1.9269	202.1	23.05	17.48%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200306	23.39	23.89	22.8	23.38	-3.79%	0.21%	21.39%	87765	2.0479	214.79	23.33	18.91%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200305	24.89	25.28	24.12	24.3	-0.61%	-1.46%	26.17%	119313	2.9425	308.61	24.66	25.69%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200304	24.8	25.8	23.39	24.45	-4.16%	-0.29%	26.95%	185422	4.5469	476.88	24.52	24.97%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200303	23.9	25.51	23.42	25.51	10%	2.61%	32.45%	252021	6.2642	657	24.86	26.71%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200302	22.08	23.19	21.18	23.19	10.01%	4.65%	20.4%	189092	4.1908	439.54	22.16	12.95%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200228	20	21.98	19.6	21.08	2.98%	-0.61%	9.45%	159234	3.3776	354.25	21.21	8.1%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200227	20.76	20.86	20.22	20.47	-0.63%	-0.15%	6.28%	50671	1.0389	108.96	20.5	4.49%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200226	20.61	21.45	20.15	20.6	-2.23%	-1.2%	6.96%	78361	1.634	171.38	20.85	6.27%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200225	21.11	21.27	19.81	21.07	-2.72%	1.25%	9.4%	100743	2.0968	219.91	20.81	6.07%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200224	20.5	21.72	20.41	21.66	4.23%	2.51%	12.46%	106700	2.2545	236.45	21.13	7.7%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200221	20.89	21.35	20.4	20.78	-0.1%	-0.14%	7.89%	100154	2.0844	218.61	20.81	6.07%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200220	20.08	21.13	19.43	20.8	4.47%	2.01%	8%	114890	2.3424	245.67	20.39	3.92%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200219	19.3	20.52	19.14	19.91	2.37%	0.05%	3.37%	97672	1.944	203.89	19.9	1.43%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200218	18.19	19.96	18.19	19.45	6.93%	0.99%	0.99%	85308	1.6429	172.31	19.26	-1.83%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200217	17.68	18.47	17.68	18.19	5.33%	0.83%	-5.56%	53410	0.9636	101.06	18.04	-8.05%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200214	17.21	17.54	17.08	17.27	0.17%	-0.17%	-10.33%	27763	0.4802	50.36	17.3	-11.82%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200213	17.59	17.64	17.09	17.24	-3.2%	-0.69%	-10.49%	42683	0.7409	77.71	17.36	-11.52%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200212	17.7	17.88	17.39	17.81	1.19%	1.08%	-7.53%	35037	0.6174	64.75	17.62	-10.19%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200211	17.6	17.83	17.39	17.6	-0.51%	0.11%	-8.62%	26331	0.4628	48.54	17.58	-10.4%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200210	17.5	17.84	17.21	17.69	1.03%	0.4%	-8.15%	35324	0.6224	65.28	17.62	-10.19%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200207	16.9	17.61	16.9	17.51	1.51%	1.21%	-9.09%	35207	0.609	63.87	17.3	-11.82%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200206	16.73	17.38	16.51	17.25	3.11%	1.11%	-10.44%	38573	0.6582	69.03	17.06	-13.05%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200205	16.6	17.28	16.6	16.73	1.52%	-0.95%	-13.14%	34508	0.583	61.15	16.89	-13.91%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200204	15.8	16.8	15.8	16.48	-4.9%	0.12%	-14.43%	49497	0.8149	85.47	16.46	-16.11%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200203	17.33	17.33	17.33	17.33	-9.97%	0.06%	-10.02%	2252	0.039	4.09	17.32	-11.72%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200123	19.48	20.22	18.71	19.25	-2.38%	-1.69%	-0.05%	41130	0.8052	84.45	19.58	-0.2%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200122	19.56	19.79	19.01	19.72	1.18%	1.44%	2.39%	27766	0.5397	56.6	19.44	-0.92%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200121	19.8	20	19.38	19.49	-2.06%	-0.61%	1.19%	31921	0.626	65.66	19.61	-0.05%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200120	20.5	20.5	19.58	19.9	1.32%	-0.35%	3.32%	35169	0.7023	73.66	19.97	1.78%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200117	19.99	20.08	19.62	19.64	-1.9%	-0.86%	1.97%	31889	0.6318	66.26	19.81	0.97%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200116	20.29	20.35	19.96	20.02	-0.89%	-0.5%	3.95%	38562	0.7759	81.38	20.12	2.55%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200115	20.66	20.86	19.86	20.2	-2.18%	0.3%	4.88%	60508	1.2185	127.8	20.14	2.65%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200114	20.25	20.9	20.09	20.65	2.18%	0.83%	7.22%	75219	1.5402	161.54	20.48	4.38%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200113	20.01	20.35	19.71	20.21	1.71%	0.6%	4.93%	44258	0.8891	93.25	20.09	2.4%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200110	20.12	20.57	19.8	19.87	-2.41%	-1.49%	3.17%	55803	1.1257	118.06	20.17	2.8%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200109	20	20.64	19.83	20.36	3.09%	0.3%	5.71%	80019	1.6245	170.38	20.3	3.47%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200108	19.73	21.18	19.5	19.75	-1.2%	-1.35%	2.54%	81703	1.6356	171.54	20.02	2.04%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200107	19.92	20.02	19.61	19.99	-0.15%	0.6%	3.79%	42993	0.8544	89.61	19.87	1.27%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200106	19.86	20.17	19.65	20.02	0.86%	0.55%	3.95%	57729	1.1496	120.57	19.91	1.48%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200103	19.9	20.09	19.58	19.85	0%	0.2%	3.06%	49061	0.9721	101.95	19.81	0.97%	19.22	0%	19.21	0%	19.26	0%	0.24%
20200102	19.6	20.1	19.42	19.85	0.76%	0.05%	3.06%	76033	1.5086	158.22	19.84	1.12%	19.22	0%	19.21	0%	19.26	0%	0.24%