首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 世华科技688093
    4. 返回上一页 刷新
股票代码（例：sh688093）       521条   (进入世华科技股票专站) 世华科技股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.5 19.12 18.35 19.03 2.92% 9915.79% 0% 926522 0.1749 91.67 0.19 0% 0 0% 0 0% 0 0% 0%
20230927 18.26 18.92 18.26 18.49 -0.32% 9631.58% 0% 1088041 0.2029 105.87 0.19 0% 0 0% 0 0% 0 0% 0%
20230926 18.54 18.69 18.3 18.55 -0.48% 9663.16% 0% 472972 0.0876 47.43 0.19 0% 0 0% 0 0% 0 0% 0%
20230925 18.42 18.78 18.37 18.64 0.22% 9710.53% 0% 646773 0.1203 62.17 0.19 0% 0 0% 0 0% 0 0% 0%
20230922 18.04 18.6 17.99 18.6 2.42% 9999.99% 0% 765786 0.1407 68.37 0.18 0% 0 0% 0 0% 0 0% 0%
20230921 18.14 18.48 17.93 18.16 -0.87% 9988.89% 0% 799631 0.1445 66.87 0.18 0% 0 0% 0 0% 0 0% 0%
20230920 18.37 18.68 18.05 18.32 -0.81% 9999.99% 0% 1100541 0.2012 91.77 0.18 0% 0 0% 0 0% 0 0% 0%
20230919 19.24 19.27 18.42 18.47 -4% 9621.05% 0% 960998 0.1796 80.97 0.19 0% 0 0% 0 0% 0 0% 0%
20230918 19.19 19.65 19.03 19.24 0.21% 9999.99% 0% 742205 0.1434 62.44 0.19 0% 0 0% 0 0% 0 0% 0%
20230915 19.48 19.59 19.02 19.2 0% 9999.99% 0% 906525 0.175 73.61 0.19 0% 0 0% 0 0% 0 0% 0%
20230914 19.99 19.99 19.07 19.2 -2.83% 9999.99% 0% 968477 0.1873 80.05 0.19 0% 0 0% 0 0% 0 0% 0%
20230913 20.19 20.19 19.56 19.76 -1.79% 9780% 0% 733296 0.145 61.86 0.2 0% 0 0% 0 0% 0 0% 0%
20230912 20.41 20.41 19.9 20.12 -0.64% 9960% 0% 880922 0.1766 67.48 0.2 0% 0 0% 0 0% 0 0% 0%
20230911 20.37 20.45 20 20.25 -0.49% 9999.99% 0% 1149775 0.2328 82.21 0.2 0% 0 0% 0 0% 0 0% 0%
20230908 20.11 20.47 19.81 20.35 1.8% 9999.99% 0% 1239420 0.2521 90.59 0.2 0% 0 0% 0 0% 0 0% 0%
20230907 20.29 20.29 19.92 19.99 -1.28% 9895% 0% 825950 0.1658 62.18 0.2 0% 0 0% 0 0% 0 0% 0%
20230906 19.9 20.26 19.65 20.25 0.95% 9999.99% 0% 1046681 0.2098 79.03 0.2 0% 0 0% 0 0% 0 0% 0%
20230905 19.56 20.62 19.56 20.06 0.5% 9930% 0% 1256842 0.2534 95.85 0.2 0% 0 0% 0 0% 0 0% 0%
20230904 19.81 20 19.65 19.96 0.55% 9880% 0% 1043769 0.2073 80.08 0.2 0% 0 0% 0 0% 0 0% 0%
20230901 19.99 20.03 19.59 19.85 0% 9825% 0% 527510 0.1043 40.71 0.2 0% 0 0% 0 0% 0 0% 0%
20230831 19.84 20 19.67 19.85 0.2% 9825% 0% 614172 0.122 44.9 0.2 0% 0 0% 0 0% 0 0% 0%
20230830 19.35 20.2 19.31 19.81 2.38% 9805% 0% 1701005 0.3376 117.04 0.2 0% 0 0% 0 0% 0 0% 0%
20230829 18.51 19.49 18.45 19.35 5.11% 9999.99% 0% 1623742 0.3113 137.56 0.19 0% 0 0% 0 0% 0 0% 0%
20230828 19.4 19.66 18.2 18.41 -0.27% 9589.47% 0% 901556 0.1687 85.87 0.19 0% 0 0% 0 0% 0 0% 0%
20230825 18.65 18.77 18.27 18.46 -1.18% 9615.79% 0% 649489 0.1202 55.24 0.19 0% 0 0% 0 0% 0 0% 0%
20230824 18.89 18.99 18.46 18.68 -1.27% 9731.58% 0% 665925 0.1244 58.32 0.19 0% 0 0% 0 0% 0 0% 0%
20230823 18.6 19.18 18.35 18.92 1.72% 9857.89% 0% 921931 0.1735 85.28 0.19 0% 0 0% 0 0% 0 0% 0%
20230822 18.7 19.04 18.03 18.6 -0.8% 9689.47% 0% 1029426 0.1905 99.5 0.19 0% 0 0% 0 0% 0 0% 0%
20230821 19.21 19.53 18.62 18.75 -2.95% 9768.42% 0% 1065941 0.2015 109.83 0.19 0% 0 0% 0 0% 0 0% 0%
20230818 19.41 19.67 19.12 19.32 -0.46% 9999.99% 0% 1341180 0.2609 145.27 0.19 0% 0 0% 0 0% 0 0% 0%
20230817 18.01 19.46 17.91 19.41 6.71% 9999.99% 0% 1883385 0.3563 213.76 0.19 0% 0 0% 0 0% 0 0% 0%
20230816 18.1 18.49 18 18.19 0.61% 9999.99% 0% 493036 0.0902 59.22 0.18 0% 0 0% 0 0% 0 0% 0%
20230815 18.22 18.45 18.03 18.08 -1.26% 9944.44% 0% 582397 0.1058 63.29 0.18 0% 0 0% 0 0% 0 0% 0%
20230814 18.26 18.75 18.1 18.31 -0.54% 9999.99% 0% 595409 0.1089 64.33 0.18 0% 0 0% 0 0% 0 0% 0%
20230811 18.72 18.75 18.36 18.41 -1.6% 9589.47% 0% 496834 0.0922 51.67 0.19 0% 0 0% 0 0% 0 0% 0%
20230810 18.53 18.77 18.36 18.71 1.41% 9747.37% 0% 354453 0.066 37.73 0.19 0% 0 0% 0 0% 0 0% 0%
20230809 18.41 18.63 18.32 18.45 -1.18% 9999.99% 0% 468052 0.0865 47.41 0.18 0% 0 0% 0 0% 0 0% 0%
20230808 18.97 18.97 18.4 18.67 -0.11% 9726.32% 0% 641000 0.1195 59.74 0.19 0% 0 0% 0 0% 0 0% 0%
20230807 19.03 19.03 18.62 18.69 -1.79% 9736.84% 0% 868482 0.163 78.73 0.19 0% 0 0% 0 0% 0 0% 0%
20230804 19.07 19.43 18.98 19.03 0% 9915.79% 0% 768155 0.147 68.61 0.19 0% 0 0% 0 0% 0 0% 0%
20230803 19.88 19.89 18.91 19.03 -4.28% 9915.79% 0% 1107223 0.2133 99.37 0.19 0% 0 0% 0 0% 0 0% 0%
20230802 19.67 19.95 19.48 19.88 1.79% 9840% 0% 1115043 0.2201 104.99 0.2 0% 0 0% 0 0% 0 0% 0%
20230801 19.63 19.89 19.42 19.53 -1.01% 9665% 0% 533198 0.1045 50.87 0.2 0% 0 0% 0 0% 0 0% 0%
20230731 19.3 19.91 19.2 19.73 2.07% 9765% 0% 952033 0.1864 87.56 0.2 0% 0 0% 0 0% 0 0% 0%
20230728 19.27 19.58 19.15 19.33 0.16% 9999.99% 0% 587283 0.1134 55 0.19 0% 0 0% 0 0% 0 0% 0%
20230727 19.61 19.87 19.27 19.3 -2.08% 9550% 0% 682958 0.1332 63.33 0.2 0% 0 0% 0 0% 0 0% 0%
20230726 19.98 20.08 19.57 19.71 -1.35% 9755% 0% 561833 0.1114 53.12 0.2 0% 0 0% 0 0% 0 0% 0%
20230725 19.98 20.25 19.71 19.98 0.71% 9890% 0% 650438 0.1296 60.47 0.2 0% 0 0% 0 0% 0 0% 0%
20230724 19.89 19.89 19.59 19.84 0.76% 9820% 0% 531301 0.1048 51.36 0.2 0% 0 0% 0 0% 0 0% 0%
20230721 20.07 20.33 19.65 19.69 -1.65% 9745% 0% 711028 0.1417 73.91 0.2 0% 0 0% 0 0% 0 0% 0%
20230720 20.47 20.7 19.96 20.02 -1.72% 9910% 0% 739734 0.1491 77.11 0.2 0% 0 0% 0 0% 0 0% 0%
20230719 20.46 20.8 20.17 20.37 0% 9999.99% 0% 838374 0.1713 89.75 0.2 0% 0 0% 0 0% 0 0% 0%
20230718 20.4 20.48 20.02 20.37 0.15% 9999.99% 0% 913679 0.1861 97.97 0.2 0% 0 0% 0 0% 0 0% 0%
20230717 20.32 20.44 20.19 20.34 0.1% 9999.99% 0% 611283 0.124 63.28 0.2 0% 0 0% 0 0% 0 0% 0%
20230714 20.43 20.45 20 20.32 1.3% 9999.99% 0% 896797 0.1823 79.41 0.2 0% 0 0% 0 0% 0 0% 0%
20230713 20.16 20.29 19.99 20.06 0.25% 9930% 0% 847867 0.1707 69.69 0.2 0% 0 0% 0 0% 0 0% 0%
20230712 20.48 20.57 19.95 20.01 -1.82% 9905% 0% 1029193 0.208 85.45 0.2 0% 0 0% 0 0% 0 0% 0%
20230711 20.28 20.45 20.05 20.38 1.49% 9999.99% 0% 538733 0.1095 43.32 0.2 0% 0 0% 0 0% 0 0% 0%
20230710 20.2 20.35 19.91 20.08 0.05% 9940% 0% 635626 0.1277 52.62 0.2 0% 0 0% 0 0% 0 0% 0%
20230707 20.35 20.38 19.87 20.07 -1.38% 9935% 0% 965217 0.1937 78.05 0.2 0% 0 0% 0 0% 0 0% 0%
20230706 20.34 20.57 20.02 20.35 0.35% 9999.99% 0% 726850 0.148 56.28 0.2 0% 0 0% 0 0% 0 0% 0%
20230705 20.76 20.76 20.25 20.28 -1.74% 9999.99% 0% 881171 0.1801 69.92 0.2 0% 0 0% 0 0% 0 0% 0%
20230704 20.62 20.83 20.4 20.64 1.03% 9728.57% 0% 1224398 0.2525 88.19 0.21 0% 0 0% 0 0% 0 0% 0%
20230703 20.18 21.17 20.01 20.43 1.84% 9628.57% 0% 2215094 0.4559 164.42 0.21 0% 0 0% 0 0% 0 0% 0%
20230630 19.4 20.22 19.4 20.06 2.92% 9930% 0% 1563125 0.3105 124.64 0.2 0% 0 0% 0 0% 0 0% 0%
20230629 18.95 19.58 18.95 19.49 2.36% 9999.99% 0% 1087637 0.2109 86.07 0.19 0% 0 0% 0 0% 0 0% 0%
20230628 18.96 19.14 18.42 19.04 0.47% 9921.05% 0% 955406 0.1794 68.75 0.19 0% 0 0% 0 0% 0 0% 0%
20230627 18.77 19.03 18.51 18.95 1.72% 9873.68% 0% 689943 0.1301 47.44 0.19 0% 0 0% 0 0% 0 0% 0%
20230626 18.98 19.22 18.51 18.63 -2.41% 9705.26% 0% 943297 0.1778 65.2 0.19 0% 0 0% 0 0% 0 0% 0%
20230621 19.31 19.31 18.86 19.09 -1.14% 9947.37% 0% 910814 0.1734 64.46 0.19 0% 0 0% 0 0% 0 0% 0%
20230620 19.17 19.44 18.77 19.31 0.94% 9999.99% 0% 1291750 0.2479 95.71 0.19 0% 0 0% 0 0% 0 0% 0%
20230619 19.32 19.43 19.1 19.13 -0.1% 9968.42% 0% 1357458 0.261 106.3 0.19 0% 0 0% 0 0% 0 0% 0%
20230616 19 19.44 19 19.15 -0.1% 9978.95% 0% 900208 0.1725 73.5 0.19 0% 0 0% 0 0% 0 0% 0%
20230615 19.21 19.53 19.02 19.17 -0.36% 9989.47% 0% 1033288 0.1984 86.79 0.19 0% 0 0% 0 0% 0 0% 0%
20230614 19.08 19.36 18.86 19.24 1.05% 9999.99% 0% 1509681 0.2885 128.26 0.19 0% 0 0% 0 0% 0 0% 0%
20230613 18.7 19.2 18.46 19.04 2.7% 9921.05% 0% 2138466 0.4054 193.58 0.19 0% 0 0% 0 0% 0 0% 0%
20230612 18.58 18.75 18.2 18.54 0.6% 9999.99% 0% 1866014 0.3443 186.69 0.18 0% 0 0% 0 0% 0 0% 0%
20230609 18.43 18.66 18.22 18.43 0.49% 9999.99% 0% 663274 0.1225 72.77 0.18 0% 0 0% 0 0% 0 0% 0%
20230608 18.55 18.99 18.33 18.34 -2.96% 9552.63% 0% 867123 0.1611 95.81 0.19 0% 0 0% 0 0% 0 0% 0%
20230607 18.76 19.09 18.71 18.9 1.18% 9847.37% 0% 528835 0.0999 60.34 0.19 0% 0 0% 0 0% 0 0% 0%
20230606 19.36 19.36 18.5 18.68 -3.31% 9731.58% 0% 801075 0.1512 87.06 0.19 0% 0 0% 0 0% 0 0% 0%
20230605 19.11 19.51 19.11 19.32 0.05% 9999.99% 0% 888698 0.1715 93.6 0.19 0% 0 0% 0 0% 0 0% 0%
20230602 19.46 19.46 19.22 19.31 -0.21% 9999.99% 0% 620856 0.12 60.78 0.19 0% 0 0% 0 0% 0 0% 0%
20230601 19.19 19.4 19.03 19.35 -0.15% 9999.99% 0% 826782 0.1595 81.2 0.19 0% 0 0% 0 0% 0 0% 0%
20230531 19.2 19.4 19.08 19.38 0.73% 9999.99% 0% 733964 0.1416 65.98 0.19 0% 0 0% 0 0% 0 0% 0%
20230530 19.2 19.34 19.08 19.24 0.42% 9999.99% 0% 837991 0.1609 70.96 0.19 0% 0 0% 0 0% 0 0% 0%
20230529 19.34 19.5 19.07 19.16 -0.21% 9984.21% 0% 914515 0.1759 79.83 0.19 0% 0 0% 0 0% 0 0% 0%
20230526 19.49 19.49 18.6 19.2 -0.72% 9999.99% 0% 596445 0.1146 53.44 0.19 0% 0 0% 0 0% 0 0% 0%
20230525 19.3 19.52 19.01 19.34 0% 9999.99% 0% 608851 0.1173 54.87 0.19 0% 0 0% 0 0% 0 0% 0%
20230524 19 19.65 18.99 19.34 0.42% 9999.99% 0% 881192 0.1709 75.9 0.19 0% 0 0% 0 0% 0 0% 0%
20230523 19.35 19.47 19.09 19.26 0% 9999.99% 0% 1201660 0.2322 104.78 0.19 0% 0 0% 0 0% 0 0% 0%
20230522 18.7 19.49 18.7 19.26 3.22% 9999.99% 0% 1500385 0.2876 140.43 0.19 0% 0 0% 0 0% 0 0% 0%
20230519 18.86 19.32 18.71 19.06 0.32% 9931.58% 0% 918921 0.1758 89.27 0.19 0% 0 0% 0 0% 0 0% 0%
20230518 18.32 19.33 18.24 19 4.22% 9900% 0% 1747993 0.3306 170.63 0.19 0% 0 0% 0 0% 0 0% 0%
20230517 17.95 18.24 17.86 18.23 1.33% 9999.99% 0% 784832 0.1421 83.18 0.18 0% 0 0% 0 0% 0 0% 0%
20230516 17.81 18 17.75 17.99 1.01% 9894.44% 0% 543928 0.0974 56.86 0.18 0% 0 0% 0 0% 0 0% 0%
20230515 17.66 17.85 17.44 17.81 1.71% 9794.44% 0% 685107 0.1211 65.81 0.18 0% 0 0% 0 0% 0 0% 0%
20230510 17.74 17.84 17.41 17.68 0.4% 9722.22% 0% 679046 0.1193 63.48 0.18 0% 0 0% 0 0% 0 0% 0%
20230509 17.83 17.98 17.44 17.61 -1.84% 9683.33% 0% 1364265 0.2404 108.66 0.18 0% 0 0% 0 0% 0 0% 0%
20230508 17.79 18.11 17.79 17.94 0.11% 9866.67% 0% 801651 0.1438 65.84 0.18 0% 0 0% 0 0% 0 0% 0%
20230505 18.14 18.2 17.81 17.92 -0.99% 9855.56% 0% 443586 0.0796 33.31 0.18 0% 0 0% 0 0% 0 0% 0%
20230504 18.37 18.48 17.85 18.1 -1.47% 9955.56% 0% 1245949 0.2251 76.85 0.18 0% 0 0% 0 0% 0 0% 0%
20230428 18.51 18.63 18.25 18.37 0% 9999.99% 0% 949933 0.1745 56.49 0.18 0% 0 0% 0 0% 0 0% 0%
20230427 18.54 18.95 18.27 18.37 -1.34% 9999.99% 0% 608571 0.1125 35.19 0.18 0% 0 0% 0 0% 0 0% 0%
20230426 18.19 18.95 18.19 18.62 1.47% 9700% 0% 781028 0.1458 42.93 0.19 0% 0 0% 0 0% 0 0% 0%
20230425 18.95 18.96 17.92 18.35 -2.5% 9999.99% 0% 1157548 0.2121 58.62 0.18 0% 0 0% 0 0% 0 0% 0%
20230424 19.13 19.13 18.68 18.82 -1.36% 9805.26% 0% 836989 0.1575 40.67 0.19 0% 0 0% 0 0% 0 0% 0%
20230421 20.45 20.45 19 19.08 -6.61% 9440% 0% 2149074 0.4194 100.6 0.2 0% 0 0% 0 0% 0 0% 0%
20230420 20.54 20.62 20.15 20.43 -0.05% 9999.99% 0% 996096 0.2029 48.61 0.2 0% 0 0% 0 0% 0 0% 0%
20230419 20.49 20.84 20.35 20.44 -0.44% 9633.33% 0% 1636350 0.3373 75.47 0.21 0% 0 0% 0 0% 0 0% 0%
20230418 21.65 21.66 20.3 20.53 -6.13% 9676.19% 0% 2974650 0.6143 134.84 0.21 0% 0 0% 0 0% 0 0% 0%
20230417 21.76 22.27 21.69 21.87 0.92% 9840.91% 0% 1704030 0.3733 85.21 0.22 0% 0 0% 0 0% 0 0% 0%
20230414 21.52 21.89 21.23 21.67 1.21% 9750% 0% 1307331 0.283 65.93 0.22 0% 0 0% 0 0% 0 0% 0%
20230413 21.8 21.96 21.34 21.41 -2.55% 9631.82% 0% 1389231 0.2999 70.74 0.22 0% 0 0% 0 0% 0 0% 0%
20230412 21.21 22 21.21 21.97 3.1% 9886.36% 0% 1654095 0.3589 86.78 0.22 0% 0 0% 0 0% 0 0% 0%
20230411 21.8 21.96 21.2 21.31 -2.38% 9586.36% 0% 2161545 0.4651 113.03 0.22 0% 0 0% 0 0% 0 0% 0%
20230410 21.6 22.35 21.41 21.83 1.39% 9822.73% 0% 1965234 0.4316 103.67 0.22 0% 0 0% 0 0% 0 0% 0%
20230407 21.73 21.74 21.4 21.53 -0.78% 9686.36% 0% 1896536 0.4085 95.09 0.22 0% 0 0% 0 0% 0 0% 0%
20230406 21.18 21.79 21.17 21.7 1.26% 9763.64% 0% 2141320 0.4604 105.52 0.22 0% 0 0% 0 0% 0 0% 0%
20230404 21.38 21.68 21.13 21.43 0.8% 9999.99% 0% 1794292 0.3842 92.04 0.21 0% 0 0% 0 0% 0 0% 0%
20230403 21.45 21.76 21.04 21.26 -0.89% 9999.99% 0% 1993474 0.4245 108.55 0.21 0% 0 0% 0 0% 0 0% 0%
20230331 21.61 21.61 21.01 21.45 0.23% 9999.99% 0% 1410377 0.3002 77.52 0.21 0% 0 0% 0 0% 0 0% 0%
20230330 21.4 21.8 21.36 21.4 0.47% 9627.27% 0% 1083461 0.2333 60.58 0.22 0% 0 0% 0 0% 0 0% 0%
20230329 21.33 21.85 21.23 21.3 -0.19% 9581.82% 0% 949403 0.2043 54.71 0.22 0% 0 0% 0 0% 0 0% 0%
20230328 22.06 22.22 21.17 21.34 -3.26% 9600% 0% 1586823 0.342 91.25 0.22 0% 0 0% 0 0% 0 0% 0%
20230327 22.45 23.15 22.04 22.06 -1.47% 9927.27% 0% 2236568 0.5018 138.41 0.22 0% 0 0% 0 0% 0 0% 0%
20230324 21.49 22.39 21.33 22.39 3.8% 9999.99% 0% 2600449 0.5725 174.27 0.22 0% 0 0% 0 0% 0 0% 0%
20230323 21.21 21.64 20.76 21.57 1.94% 9999.99% 0% 2260082 0.4815 166.07 0.21 0% 0 0% 0 0% 0 0% 0%
20230322 20.53 21.51 20.53 21.16 2.72% 9976.19% 0% 1437643 0.3023 89.97 0.21 0% 0 0% 0 0% 0 0% 0%
20230321 20.28 20.69 19.98 20.6 2.44% 9999.99% 0% 707914 0.1448 45.01 0.2 0% 0 0% 0 0% 0 0% 0%
20230320 20.72 20.79 19.98 20.11 -3.18% 9955% 0% 1833399 0.3707 111.91 0.2 0% 0 0% 0 0% 0 0% 0%
20230317 20.61 21.18 20.49 20.77 1.52% 9790.48% 0% 1321795 0.2746 88.44 0.21 0% 0 0% 0 0% 0 0% 0%
20230316 20.97 21.1 20.4 20.46 -2.11% 9642.86% 0% 588146 0.1219 40.57 0.21 0% 0 0% 0 0% 0 0% 0%
20230315 21.6 22.08 20.89 20.9 -3.24% 9852.38% 0% 1072483 0.2282 72.28 0.21 0% 0 0% 0 0% 0 0% 0%
20230314 21.12 21.6 20.65 21.6 2.32% 9999.99% 0% 1040782 0.22 70 0.21 0% 0 0% 0 0% 0 0% 0%
20230313 21.23 21.47 20.75 21.11 -1.4% 9952.38% 0% 861857 0.181 56.51 0.21 0% 0 0% 0 0% 0 0% 0%
20230310 22.06 22.06 21.19 21.41 -2.77% 9999.99% 0% 1433417 0.3081 93.56 0.21 0% 0 0% 0 0% 0 0% 0%
20230309 20.78 22.1 20.16 22.02 7.41% 9909.09% 0% 3870282 0.836 255.51 0.22 0% 0 0% 0 0% 0 0% 0%
20230308 19.9 20.56 19.83 20.5 2.96% 9999.99% 0% 843859 0.1712 54.42 0.2 0% 0 0% 0 0% 0 0% 0%
20230307 20.46 20.74 19.91 19.91 -3.4% 9855% 0% 1111694 0.226 67.38 0.2 0% 0 0% 0 0% 0 0% 0%
20230306 20.52 20.78 20.47 20.61 0% 9714.29% 0% 723644 0.1491 44.98 0.21 0% 0 0% 0 0% 0 0% 0%
20230303 20.8 20.93 20.48 20.61 0.05% 9714.29% 0% 804121 0.1657 49.3 0.21 0% 0 0% 0 0% 0 0% 0%
20230302 21.1 21.1 20.58 20.6 -1.25% 9709.52% 0% 1212190 0.252 73.18 0.21 0% 0 0% 0 0% 0 0% 0%
20230301 20.75 20.98 20.67 20.86 0.48% 9833.33% 0% 921754 0.1919 48.9 0.21 0% 0 0% 0 0% 0 0% 0%
20230228 20.74 21.13 20.55 20.76 0.1% 9785.71% 0% 1290486 0.2673 65.66 0.21 0% 0 0% 0 0% 0 0% 0%
20230227 21.38 21.43 20.66 20.74 -2.67% 9776.19% 0% 1213622 0.2533 58.14 0.21 0% 0 0% 0 0% 0 0% 0%
20230224 21.99 21.99 21.28 21.31 -1.52% 9999.99% 0% 1420625 0.3052 61.25 0.21 0% 0 0% 0 0% 0 0% 0%
20230223 20.68 22.1 20.67 21.64 3.59% 9736.36% 0% 3291105 0.7118 136.17 0.22 0% 0 0% 0 0% 0 0% 0%
20230222 20.5 21.07 20.4 20.89 1.85% 9847.62% 0% 1793592 0.374 78.23 0.21 0% 0 0% 0 0% 0 0% 0%
20230221 20.8 21.03 20.41 20.51 -0.92% 9666.67% 0% 1059471 0.2194 46.49 0.21 0% 0 0% 0 0% 0 0% 0%
20230220 20.67 20.81 20.22 20.7 0.68% 9999.99% 0% 1146342 0.235 48.99 0.2 0% 0 0% 0 0% 0 0% 0%
20230217 20.59 20.83 20.4 20.56 -0.24% 9690.48% 0% 1206525 0.2482 51.34 0.21 0% 0 0% 0 0% 0 0% 0%
20230216 21.51 21.65 20.15 20.61 -5.15% 9714.29% 0% 3436269 0.718 145.03 0.21 0% 0 0% 0 0% 0 0% 0%
20230215 21.68 21.9 21.45 21.73 0.51% 9777.27% 0% 1589315 0.3433 74.78 0.22 0% 0 0% 0 0% 0 0% 0%
20230214 21.92 22.16 21.29 21.62 -1.55% 9727.27% 0% 2547298 0.5501 120.26 0.22 0% 0 0% 0 0% 0 0% 0%
20230213 21.15 22.16 20.7 21.96 3.58% 9999.99% 0% 4164462 0.8919 214.33 0.21 0% 0 0% 0 0% 0 0% 0%
20230210 20.51 21.35 20.51 21.2 3.01% 9995.24% 0% 2639150 0.5547 157.12 0.21 0% 0 0% 0 0% 0 0% 0%
20230209 20.44 20.65 19.98 20.58 0.68% 9999.99% 0% 1280039 0.2617 80.96 0.2 0% 0 0% 0 0% 0 0% 0%
20230208 20.28 20.74 20.21 20.44 0.94% 9999.99% 0% 1574756 0.3217 98.92 0.2 0% 0 0% 0 0% 0 0% 0%
20230207 19.94 20.28 19.92 20.25 1.81% 9999.99% 0% 1455020 0.2933 93.46 0.2 0% 0 0% 0 0% 0 0% 0%
20230206 19.82 20.12 19.68 19.89 -0.3% 9845% 0% 1322834 0.2631 84.55 0.2 0% 0 0% 0 0% 0 0% 0%
20230203 19.77 20.14 19.35 19.95 0.91% 9875% 0% 1864307 0.3687 116.28 0.2 0% 0 0% 0 0% 0 0% 0%
20230202 19.56 19.91 19.42 19.77 1.28% 9785% 0% 1902545 0.3757 125.07 0.2 0% 0 0% 0 0% 0 0% 0%
20230201 19.15 19.6 19.07 19.52 2.68% 9999.99% 0% 1762026 0.3422 127.15 0.19 0% 0 0% 0 0% 0 0% 0%
20230131 19.18 19.18 18.71 19.01 -0.31% 9905.26% 0% 842530 0.1595 62.12 0.19 0% 0 0% 0 0% 0 0% 0%
20230130 18.9 19.26 18.83 19.07 2.25% 9936.84% 0% 1391356 0.2653 106.53 0.19 0% 0 0% 0 0% 0 0% 0%
20230120 18.74 19.08 18.52 18.65 -0.75% 9715.79% 0% 1397641 0.262 112.62 0.19 0% 0 0% 0 0% 0 0% 0%
20230119 18.37 18.93 18.27 18.79 2.18% 9789.47% 0% 1595792 0.2991 114.32 0.19 0% 0 0% 0 0% 0 0% 0%
20230118 18.26 18.47 17.98 18.39 1.71% 9999.99% 0% 1179499 0.216 107.21 0.18 0% 0 0% 0 0% 0 0% 0%
20230117 18.49 18.49 17.96 18.08 -1.42% 9944.44% 0% 1578091 0.2865 148.52 0.18 0% 0 0% 0 0% 0 0% 0%
20230116 17.88 18.58 17.82 18.34 2.57% 9999.99% 0% 1840753 0.3368 170.18 0.18 0% 0 0% 0 0% 0 0% 0%
20230113 18.35 18.36 17.83 17.88 -1.27% 9833.33% 0% 1222761 0.2197 127.03 0.18 0% 0 0% 0 0% 0 0% 0%
20230112 18.03 18.32 17.9 18.11 1.12% 9961.11% 0% 506297 0.0919 54.9 0.18 0% 0 0% 0 0% 0 0% 0%
20230111 18.59 18.59 17.82 17.91 -2.72% 9850% 0% 1247655 0.226 130.6 0.18 0% 0 0% 0 0% 0 0% 0%
20230110 18.5 18.59 18.26 18.41 0.05% 9999.99% 0% 477646 0.0882 54.12 0.18 0% 0 0% 0 0% 0 0% 0%
20230109 18.33 18.62 18.3 18.4 0.44% 9999.99% 0% 622967 0.1149 64.97 0.18 0% 0 0% 0 0% 0 0% 0%
20230106 18.47 18.59 18.25 18.32 0% 9999.99% 0% 493101 0.0908 52.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230105 18.07 18.43 18.05 18.32 0.44% 9999.99% 0% 790407 0.1446 79.24 0.18 0% 0 0% 0 0% 0 0% 0%
20230104 18.32 18.48 18.01 18.24 -0.71% 9999.99% 0% 710902 0.1296 72.37 0.18 0% 0 0% 0 0% 0 0% 0%
20230103 17.75 18.55 17.66 18.37 4.02% 9999.99% 0% 1734124 0.3166 179.63 0.18 0% 0 0% 0 0% 0 0% 0%
20221230 17.69 17.72 17.36 17.66 1.03% 9711.11% 0% 559919 0.0983 60.49 0.18 0% 0 0% 0 0% 0 0% 0%
20221229 17.61 17.94 17.45 17.48 -1.74% 9611.11% 0% 942535 0.1664 93.64 0.18 0% 0 0% 0 0% 0 0% 0%
20221228 17.99 18.07 17.68 17.79 -2.09% 9783.33% 0% 829541 0.1478 83.89 0.18 0% 0 0% 0 0% 0 0% 0%
20221227 18.29 18.31 17.96 18.17 0.44% 9994.44% 0% 721042 0.131 71.73 0.18 0% 0 0% 0 0% 0 0% 0%
20221226 17.98 18.23 17.74 18.09 1.97% 9950% 0% 1302555 0.2352 122.34 0.18 0% 0 0% 0 0% 0 0% 0%
20221223 17.86 18.06 17.68 17.74 -1.55% 9755.56% 0% 509388 0.0909 46.37 0.18 0% 0 0% 0 0% 0 0% 0%
20221222 18.49 18.49 17.82 18.02 -1.48% 9911.11% 0% 1048107 0.1889 91.22 0.18 0% 0 0% 0 0% 0 0% 0%
20221221 18.18 18.49 18.18 18.29 0.05% 9999.99% 0% 702793 0.1286 62.97 0.18 0% 0 0% 0 0% 0 0% 0%
20221220 18.23 18.47 18.15 18.28 0.33% 9999.99% 0% 608372 0.1112 52.18 0.18 0% 0 0% 0 0% 0 0% 0%
20221219 18.48 18.83 18.13 18.22 -1.62% 9999.99% 0% 860430 0.1579 72.14 0.18 0% 0 0% 0 0% 0 0% 0%
20221216 19.06 19.08 18.43 18.52 -3.29% 9647.37% 0% 1538296 0.2872 117.41 0.19 0% 0 0% 0 0% 0 0% 0%
20221215 18.95 19.31 18.82 19.15 1.38% 9978.95% 0% 786845 0.1506 63.43 0.19 0% 0 0% 0 0% 0 0% 0%
20221214 18.93 19.31 18.82 18.89 -0.21% 9842.11% 0% 1112113 0.2108 82.4 0.19 0% 0 0% 0 0% 0 0% 0%
20221213 19.4 19.4 18.93 18.93 -1.35% 9863.16% 0% 1141344 0.2175 84.64 0.19 0% 0 0% 0 0% 0 0% 0%
20221212 19.14 19.45 18.91 19.19 0.31% 9999.99% 0% 1372674 0.2632 102.52 0.19 0% 0 0% 0 0% 0 0% 0%
20221209 19.21 19.42 19 19.13 -0.67% 9968.42% 0% 970051 0.1863 70.47 0.19 0% 0 0% 0 0% 0 0% 0%
20221208 19.31 19.42 19.11 19.26 -0.47% 9999.99% 0% 790104 0.1522 53.64 0.19 0% 0 0% 0 0% 0 0% 0%
20221207 19.35 19.66 19.18 19.35 0.05% 9999.99% 0% 1106131 0.2142 75.58 0.19 0% 0 0% 0 0% 0 0% 0%
20221206 19.4 19.63 19.2 19.34 -0.62% 9999.99% 0% 834681 0.1619 56.85 0.19 0% 0 0% 0 0% 0 0% 0%
20221205 19.85 19.86 19.15 19.46 -1.47% 9999.99% 0% 2092166 0.4077 134.4 0.19 0% 0 0% 0 0% 0 0% 0%
20221202 19.51 20.09 19.48 19.75 1.07% 9775% 0% 1018262 0.2021 67.04 0.2 0% 0 0% 0 0% 0 0% 0%
20221201 19.43 19.93 19.43 19.54 0.77% 9670% 0% 1484670 0.2918 94.77 0.2 0% 0 0% 0 0% 0 0% 0%
20221130 19.3 19.63 19.06 19.39 0.57% 9999.99% 0% 1301480 0.252 79.73 0.19 0% 0 0% 0 0% 0 0% 0%
20221129 19.04 19.32 18.75 19.28 1.74% 9999.99% 0% 1098487 0.21 61.74 0.19 0% 0 0% 0 0% 0 0% 0%
20221128 19.3 19.46 18.81 18.95 -2.32% 9873.68% 0% 1791413 0.3406 81.21 0.19 0% 0 0% 0 0% 0 0% 0%
20221125 20.29 20.32 19.35 19.4 -4.81% 9600% 0% 1992243 0.3926 102.38 0.2 0% 0 0% 0 0% 0 0% 0%
20221124 20.53 20.56 20.18 20.38 0.44% 9999.99% 0% 710004 0.1445 37.36 0.2 0% 0 0% 0 0% 0 0% 0%
20221123 20.64 20.64 19.92 20.29 -1.55% 9999.99% 0% 1102164 0.223 52.41 0.2 0% 0 0% 0 0% 0 0% 0%
20221122 20.5 20.92 20.27 20.61 0.49% 9714.29% 0% 1645102 0.3396 76.98 0.21 0% 0 0% 0 0% 0 0% 0%
20221121 20.63 20.85 19.9 20.51 -0.1% 9999.99% 0% 1871512 0.3814 81.45 0.2 0% 0 0% 0 0% 0 0% 0%
20221118 20.61 20.92 20.51 20.53 -0.77% 9676.19% 0% 1310706 0.271 48.43 0.21 0% 0 0% 0 0% 0 0% 0%
20221117 20.55 20.8 20.22 20.69 0.73% 9752.38% 0% 1740693 0.3575 58.85 0.21 0% 0 0% 0 0% 0 0% 0%
20221116 20.86 21.27 20.32 20.54 -1.49% 9680.95% 0% 2240837 0.4627 71.39 0.21 0% 0 0% 0 0% 0 0% 0%
20221115 20.5 21.08 20.14 20.85 1.96% 9828.57% 0% 1868945 0.3875 58.04 0.21 0% 0 0% 0 0% 0 0% 0%
20221114 21.47 21.47 20.21 20.45 -4.75% 9638.1% 0% 2855775 0.5931 82.4 0.21 0% 0 0% 0 0% 0 0% 0%
20221111 21.9 22.13 21.38 21.47 0.8% 9659.09% 0% 1858741 0.4021 49.33 0.22 0% 0 0% 0 0% 0 0% 0%
20221110 21.24 21.76 21.01 21.3 0.24% 9999.99% 0% 2451452 0.5236 65 0.21 0% 0 0% 0 0% 0 0% 0%
20221109 21.59 21.68 21 21.25 -1.85% 9999.99% 0% 1778010 0.3783 48.22 0.21 0% 0 0% 0 0% 0 0% 0%
20221108 22.1 22.32 21.36 21.65 -2.87% 9740.91% 0% 2854145 0.615 77.23 0.22 0% 0 0% 0 0% 0 0% 0%
20221107 21.9 23.18 21.75 22.29 1.69% 9999.99% 0% 5745590 1.2831 160.62 0.22 0% 0 0% 0 0% 0 0% 0%
20221104 21.69 22.26 21.3 21.92 0.87% 9863.64% 0% 3437806 0.7491 108.45 0.22 0% 0 0% 0 0% 0 0% 0%
20221103 21.46 22.39 21.31 21.73 0.74% 9777.27% 0% 3462416 0.753 116.89 0.22 0% 0 0% 0 0% 0 0% 0%
20221102 21.49 22.18 21.4 21.57 0.09% 9704.55% 0% 3064130 0.6642 108.34 0.22 0% 0 0% 0 0% 0 0% 0%
20221101 21.5 21.76 20.95 21.55 -2.13% 9999.99% 0% 4287090 0.9147 151.15 0.21 0% 0 0% 0 0% 0 0% 0%
20221031 25.6 25.64 20.7 22.02 -12.79% 9473.91% 0% 6708297 1.5192 280.08 0.23 0% 0 0% 0 0% 0 0% 0%
20221028 26.01 26.53 24.71 25.25 -4.1% 9999.99% 0% 1220524 0.3094 75.06 0.25 0% 0 0% 0 0% 0 0% 0%
20221027 27.12 27.78 26.28 26.33 -3.69% 9651.85% 0% 1125682 0.3045 75.67 0.27 0% 0 0% 0 0% 0 0% 0%
20221026 26.5 27.95 26.12 27.34 0.89% 9999.99% 0% 1805003 0.4909 124.22 0.27 0% 0 0% 0 0% 0 0% 0%
20221025 25.95 27.26 24.88 27.1 5.32% 9999.99% 0% 2435550 0.6304 172.5 0.26 0% 0 0% 0 0% 0 0% 0%
20221024 26.52 26.93 25.51 25.73 -3.49% 9796.15% 0% 819518 0.2154 68.1 0.26 0% 0 0% 0 0% 0 0% 0%
20221021 26.71 27.29 26.14 26.66 -0.19% 9774.07% 0% 1057862 0.282 89.68 0.27 0% 0 0% 0 0% 0 0% 0%
20221020 26.1 27.36 25.76 26.71 2.14% 9792.59% 0% 1683612 0.4484 145.12 0.27 0% 0 0% 0 0% 0 0% 0%
20221019 24.7 26.45 24.4 26.15 5.49% 9957.69% 0% 2210612 0.5713 194.67 0.26 0% 0 0% 0 0% 0 0% 0%
20221018 23.8 24.88 23.2 24.79 4.16% 9999.99% 0% 1126225 0.2741 101.57 0.24 0% 0 0% 0 0% 0 0% 0%
20221017 24.15 24.69 23.11 23.8 -0.83% 9816.67% 0% 980013 0.2329 80.64 0.24 0% 0 0% 0 0% 0 0% 0%
20220720 17.88 18.1 17.8 18.09 1.63% 9950% 0% 397313 0.0713 39.85 0.18 0% 0 0% 0 0% 0 0% 0%
20220719 17.5 17.88 17.46 17.8 0.85% 9788.89% 0% 450680 0.0798 39.45 0.18 0% 0 0% 0 0% 0 0% 0%
20220718 17.42 17.79 17.42 17.65 1.44% 9705.56% 0% 374005 0.0658 26.06 0.18 0% 0 0% 0 0% 0 0% 0%
20220715 17.51 18.08 17.3 17.4 -2.52% 9566.67% 0% 726357 0.1277 44.52 0.18 0% 0 0% 0 0% 0 0% 0%
20220714 17.4 18.14 17.4 17.85 1.83% 9816.67% 0% 483077 0.0863 28.04 0.18 0% 0 0% 0 0% 0 0% 0%
20220713 17.45 17.77 17.39 17.53 1.04% 9638.89% 0% 540304 0.0949 28.88 0.18 0% 0 0% 0 0% 0 0% 0%
20220712 18.01 18.64 17.31 17.35 -4.62% 9538.89% 0% 1176988 0.2074 58.2 0.18 0% 0 0% 0 0% 0 0% 0%
20220711 19.06 19.06 18.11 18.19 -3.91% 9999.99% 0% 1051762 0.1929 51.23 0.18 0% 0 0% 0 0% 0 0% 0%
20220708 18.27 19.1 18.05 18.93 4.47% 9863.16% 0% 1778065 0.3332 89.54 0.19 0% 0 0% 0 0% 0 0% 0%
20220707 18.33 18.74 18.03 18.12 -0.93% 9966.67% 0% 1495688 0.2727 78.02 0.18 0% 0 0% 0 0% 0 0% 0%
20220706 18.98 19.07 18.09 18.29 -2.97% 9526.32% 0% 1610116 0.2988 90.25 0.19 0% 0 0% 0 0% 0 0% 0%
20220705 20.17 20.17 18.18 18.85 -6.22% 9821.05% 0% 2933197 0.5541 180.26 0.19 0% 0 0% 0 0% 0 0% 0%
20220704 19.1 20.19 18.46 20.1 5.79% 9999.99% 0% 2142170 0.4166 158.34 0.19 0% 0 0% 0 0% 0 0% 0%
20220701 19.36 19.52 18.56 19 -1.66% 9900% 0% 1763216 0.3333 143.19 0.19 0% 0 0% 0 0% 0 0% 0%
20220630 18.79 19.58 18.62 19.32 1.79% 9999.99% 0% 1498697 0.2869 135.54 0.19 0% 0 0% 0 0% 0 0% 0%
20220629 20.02 20.19 18.9 18.98 -5.99% 9889.47% 0% 1795367 0.3486 178.59 0.19 0% 0 0% 0 0% 0 0% 0%
20220628 19.39 20.5 18.97 20.19 3.96% 9995% 0% 1959112 0.3896 230.67 0.2 0% 0 0% 0 0% 0 0% 0%
20220627 19.74 19.8 19.21 19.42 -0.66% 9999.99% 0% 655831 0.1275 93.55 0.19 0% 0 0% 0 0% 0 0% 0%
20220624 19.55 19.8 19.05 19.55 0.83% 9675% 0% 473337 0.0929 70.23 0.2 0% 0 0% 0 0% 0 0% 0%
20220623 18.8 19.46 18.67 19.39 2.81% 9999.99% 0% 430697 0.0822 62.27 0.19 0% 0 0% 0 0% 0 0% 0%
20220622 19.02 19.6 18.58 18.86 -2.93% 9826.32% 0% 353481 0.0675 49.88 0.19 0% 0 0% 0 0% 0 0% 0%
20220621 19.44 19.78 18.88 19.43 -0.05% 9999.99% 0% 582744 0.1133 73.38 0.19 0% 0 0% 0 0% 0 0% 0%
20220620 19.38 19.7 19.23 19.44 1.3% 9999.99% 0% 437811 0.0853 50.21 0.19 0% 0 0% 0 0% 0 0% 0%
20220617 18.69 19.27 18.49 19.19 2.07% 9999.99% 0% 534428 0.1017 53.7 0.19 0% 0 0% 0 0% 0 0% 0%
20220616 18.41 18.9 18.17 18.8 2.12% 9794.74% 0% 476285 0.089 44.55 0.19 0% 0 0% 0 0% 0 0% 0%
20220615 18.35 18.91 18.24 18.41 -0.16% 9589.47% 0% 455768 0.0846 41.13 0.19 0% 0 0% 0 0% 0 0% 0%
20220614 18.55 18.62 17.83 18.44 -1.39% 9999.99% 0% 454666 0.0828 38.58 0.18 0% 0 0% 0 0% 0 0% 0%
20220613 18.22 18.96 18.22 18.7 0.97% 9742.11% 0% 491414 0.0916 42.71 0.19 0% 0 0% 0 0% 0 0% 0%
20220610 18.21 18.66 18.12 18.52 1.54% 9999.99% 0% 414175 0.0764 35.8 0.18 0% 0 0% 0 0% 0 0% 0%
20220609 18.97 18.97 18.23 18.24 -3.85% 9999.99% 0% 560621 0.1035 48.48 0.18 0% 0 0% 0 0% 0 0% 0%
20220608 19.66 19.76 18.49 18.97 -3.56% 9884.21% 0% 1176174 0.2229 105.42 0.19 0% 0 0% 0 0% 0 0% 0%
20220607 20.63 20.63 19.55 19.67 -4.7% 9735% 0% 1240024 0.2459 121.58 0.2 0% 0 0% 0 0% 0 0% 0%
20220606 20 20.9 19.67 20.64 3.2% 9999.99% 0% 1191244 0.2432 131.13 0.2 0% 0 0% 0 0% 0 0% 0%
20220602 18.31 20.6 18.31 20 7.58% 9900% 0% 934512 0.1845 112.82 0.2 0% 0 0% 0 0% 0 0% 0%
20220601 25.5 26.4 25.45 26.15 2.15% 9957.69% 0% 537129 0.1403 90.6 0.26 0% 0 0% 0 0% 0 0% 0%
20220531 24.34 25.83 24.02 25.6 4.36% 9999.99% 0% 682168 0.1709 113.31 0.25 0% 0 0% 0 0% 0 0% 0%
20220530 24.6 24.7 24.32 24.53 -0.93% 9999.99% 0% 253907 0.0622 43.42 0.24 0% 0 0% 0 0% 0 0% 0%
20220527 25.02 25.03 24.55 24.76 0% 9804% 0% 308672 0.0765 53.3 0.25 0% 0 0% 0 0% 0 0% 0%
20220526 24.53 25.5 24.42 24.76 -0.92% 9804% 0% 318632 0.0791 52.99 0.25 0% 0 0% 0 0% 0 0% 0%
20220525 24.69 25.25 24.5 24.99 0.08% 9896% 0% 273026 0.0678 44.1 0.25 0% 0 0% 0 0% 0 0% 0%
20220524 26.17 26.34 24.69 24.97 -4.62% 9503.85% 0% 588195 0.1502 92.21 0.26 0% 0 0% 0 0% 0 0% 0%
20220523 25.6 26.39 25.6 26.18 2.55% 9969.23% 0% 397957 0.1038 63.94 0.26 0% 0 0% 0 0% 0 0% 0%
20220520 25.7 25.97 25.34 25.53 -0.74% 9719.23% 0% 257036 0.0659 38.13 0.26 0% 0 0% 0 0% 0 0% 0%
20220519 25.36 25.8 24.98 25.72 0.82% 9999.99% 0% 467263 0.1187 67.39 0.25 0% 0 0% 0 0% 0 0% 0%
20220518 24.86 25.95 24.7 25.51 2.08% 9999.99% 0% 428650 0.1085 58.13 0.25 0% 0 0% 0 0% 0 0% 0%
20220517 25.27 25.36 24.28 24.99 0.64% 9896% 0% 357476 0.0884 46.93 0.25 0% 0 0% 0 0% 0 0% 0%
20220516 25.2 25.45 24.5 24.83 -0.88% 9832% 0% 283264 0.0704 38.09 0.25 0% 0 0% 0 0% 0 0% 0%
20220513 25.54 25.54 24.78 25.05 -1.76% 9920% 0% 524960 0.1316 71.64 0.25 0% 0 0% 0 0% 0 0% 0%
20220512 24.64 25.8 24.04 25.5 4.08% 9999.99% 0% 479469 0.121 68.57 0.25 0% 0 0% 0 0% 0 0% 0%
20220511 24.16 25.38 24.06 24.5 0.08% 9700% 0% 512590 0.1275 73.01 0.25 0% 0 0% 0 0% 0 0% 0%
20220510 23.6 24.59 23.3 24.48 2.43% 9999.99% 0% 524986 0.1267 78.92 0.24 0% 0 0% 0 0% 0 0% 0%
20220509 22.4 24.79 22.03 23.9 6.36% 9858.33% 0% 758225 0.1814 119.33 0.24 0% 0 0% 0 0% 0 0% 0%
20220506 22.01 23.08 22.01 22.47 -1.06% 9669.57% 0% 264668 0.0596 43.43 0.23 0% 0 0% 0 0% 0 0% 0%
20220505 22.55 23.4 22.3 22.71 -2.57% 9773.91% 0% 1012250 0.2318 178.68 0.23 0% 0 0% 0 0% 0 0% 0%
20220429 22 23.48 21.38 23.31 3.42% 9999.99% 0% 610402 0.1366 121.68 0.22 0% 0 0% 0 0% 0 0% 0%
20220428 21.67 22.8 21.13 22.54 2.5% 9999.99% 0% 335726 0.0745 72.42 0.22 0% 0 0% 0 0% 0 0% 0%
20220427 20.54 21.99 20.09 21.99 7.06% 9999.99% 0% 325998 0.0691 66.88 0.21 0% 0 0% 0 0% 0 0% 0%
20220426 22.26 22.26 20.5 20.54 -4.64% 9236.36% 0% 264398 0.0569 56.08 0.22 0% 0 0% 0 0% 0 0% 0%
20220425 23.7 23.7 21.09 21.54 -9.91% 9690.91% 0% 481786 0.1073 108.93 0.22 0% 0 0% 0 0% 0 0% 0%
20220422 23.78 24.47 23.55 23.91 -1.16% 9862.5% 0% 213118 0.051 51.02 0.24 0% 0 0% 0 0% 0 0% 0%
20220421 24.9 25.13 24.12 24.19 -2.85% 9979.17% 0% 302697 0.0741 73.22 0.24 0% 0 0% 0 0% 0 0% 0%
20220420 25.14 25.54 24.51 24.9 -0.95% 9860% 0% 242531 0.0607 52.99 0.25 0% 0 0% 0 0% 0 0% 0%
20220419 25.68 25.68 24.95 25.14 -0.83% 9956% 0% 160509 0.0404 36.79 0.25 0% 0 0% 0 0% 0 0% 0%
20220418 25.68 25.68 24.97 25.35 -0.43% 9999.99% 0% 315631 0.0802 72.74 0.25 0% 0 0% 0 0% 0 0% 0%
20220415 26.03 26.05 25.31 25.46 -2.82% 9692.31% 0% 265958 0.0679 62.68 0.26 0% 0 0% 0 0% 0 0% 0%
20220414 25.68 26.4 25.33 26.2 0.58% 9976.92% 0% 384372 0.0993 94.8 0.26 0% 0 0% 0 0% 0 0% 0%
20220413 25.86 26.05 25.4 26.05 -0.19% 9919.23% 0% 309070 0.0794 78.99 0.26 0% 0 0% 0 0% 0 0% 0%
20220412 26.29 26.33 25.45 26.1 -0.95% 9938.46% 0% 247917 0.0641 64.69 0.26 0% 0 0% 0 0% 0 0% 0%
20220411 26.75 26.75 25.27 26.35 -2.23% 9999.99% 0% 582240 0.1513 153.5 0.26 0% 0 0% 0 0% 0 0% 0%
20220408 26.71 27.47 26.35 26.95 1.85% 9881.48% 0% 310155 0.0832 94.59 0.27 0% 0 0% 0 0% 0 0% 0%
20220407 28.29 28.33 26.3 26.46 -6.37% 9700% 0% 848922 0.2299 272.95 0.27 0% 0 0% 0 0% 0 0% 0%
20220401 28.24 28.6 28.02 28.29 0.18% 9999.99% 0% 158340 0.0448 66.03 0.28 0% 0 0% 0 0% 0 0% 0%
20220331 28.85 29 28.1 28.24 -1.91% 9637.93% 0% 241609 0.0692 101.71 0.29 0% 0 0% 0 0% 0 0% 0%
20220330 28.5 29 28.13 28.79 1.66% 9827.59% 0% 271158 0.0774 111.03 0.29 0% 0 0% 0 0% 0 0% 0%
20220329 28.94 28.94 28 28.32 -1.26% 9999.99% 0% 168836 0.0477 66.6 0.28 0% 0 0% 0 0% 0 0% 0%
20220328 28.6 29.2 28.46 28.68 -0.8% 9789.66% 0% 211735 0.0609 77.62 0.29 0% 0 0% 0 0% 0 0% 0%
20220325 29.87 29.89 28.91 28.91 -2.3% 9868.97% 0% 223932 0.0656 82.72 0.29 0% 0 0% 0 0% 0 0% 0%
20220324 30.06 30.06 29.16 29.59 -2.54% 9763.33% 0% 208672 0.0618 74.82 0.3 0% 0 0% 0 0% 0 0% 0%
20220323 30.87 30.87 30.1 30.36 -0.49% 9999.99% 0% 166859 0.0504 55.86 0.3 0% 0 0% 0 0% 0 0% 0%
20220322 30 30.64 29.86 30.51 -0.26% 9999.99% 0% 155408 0.0472 49.77 0.3 0% 0 0% 0 0% 0 0% 0%
20220321 30.25 30.8 29.67 30.59 1.49% 9999.99% 0% 186573 0.0568 56.65 0.3 0% 0 0% 0 0% 0 0% 0%
20220318 29.54 30.2 29.53 30.14 0.8% 9946.67% 0% 139827 0.0418 40.49 0.3 0% 0 0% 0 0% 0 0% 0%
20220317 29.9 30.62 29.66 29.9 1.42% 9866.67% 0% 267225 0.0804 72.84 0.3 0% 0 0% 0 0% 0 0% 0%
20220316 29 29.55 28.4 29.48 3.8% 9999.99% 0% 309815 0.0893 79.41 0.29 0% 0 0% 0 0% 0 0% 0%
20220315 29.29 29.88 28.39 28.4 -3.73% 9693.1% 0% 380350 0.1109 90.57 0.29 0% 0 0% 0 0% 0 0% 0%
20220311 30.78 30.9 30.06 30.83 -0.1% 9999.99% 0% 208132 0.0634 45.68 0.3 0% 0 0% 0 0% 0 0% 0%
20220310 30.99 31.36 30.31 30.86 1.35% 9854.84% 0% 301397 0.0928 60.62 0.31 0% 0 0% 0 0% 0 0% 0%
20220309 31.69 31.69 29.3 30.45 -2.56% 9999.99% 0% 410214 0.1237 76.43 0.3 0% 0 0% 0 0% 0 0% 0%
20220308 31.53 32.05 30.52 31.25 -0.92% 9980.65% 0% 281140 0.0875 48.38 0.31 0% 0 0% 0 0% 0 0% 0%
20220307 31.55 32.3 31.19 31.54 -1% 9756.25% 0% 285060 0.0901 47.82 0.32 0% 0 0% 0 0% 0 0% 0%
20220304 32.41 32.77 31.8 31.86 -1.91% 9856.25% 0% 262234 0.0846 43.01 0.32 0% 0 0% 0 0% 0 0% 0%
20220303 33.49 33.49 32.3 32.48 -2.37% 9742.42% 0% 328935 0.1073 54.93 0.33 0% 0 0% 0 0% 0 0% 0%
20220302 33.55 33.55 32.89 33.27 -0.72% 9981.82% 0% 285828 0.0945 48.11 0.33 0% 0 0% 0 0% 0 0% 0%
20220301 33.5 34.52 33.11 33.51 0.06% 9755.88% 0% 497532 0.1687 87.4 0.34 0% 0 0% 0 0% 0 0% 0%
20220228 32.8 33.78 32.05 33.49 1.89% 9999.99% 0% 700515 0.2326 127.54 0.33 0% 0 0% 0 0% 0 0% 0%
20220225 31.88 33.21 31.53 32.87 5.35% 9860.61% 0% 630460 0.2053 124.82 0.33 0% 0 0% 0 0% 0 0% 0%
20220224 32.31 32.56 30.88 31.2 -3.44% 9650% 0% 528789 0.1675 104.79 0.32 0% 0 0% 0 0% 0 0% 0%
20220223 30.38 32.82 30.02 32.31 6.81% 9996.88% 0% 995584 0.3183 202.69 0.32 0% 0 0% 0 0% 0 0% 0%
20220222 30.51 30.88 29.83 30.25 -1.85% 9983.33% 0% 529957 0.1597 117.51 0.3 0% 0 0% 0 0% 0 0% 0%
20220221 30.95 31.91 30.03 30.82 -0.03% 9841.94% 0% 586755 0.1829 135.26 0.31 0% 0 0% 0 0% 0 0% 0%
20220218 30.77 31.3 30.64 30.83 -1.47% 9845.16% 0% 246582 0.0762 49.36 0.31 0% 0 0% 0 0% 0 0% 0%
20220217 30.3 31.49 30.26 31.29 1.26% 9993.55% 0% 400559 0.1245 73.08 0.31 0% 0 0% 0 0% 0 0% 0%
20220216 31.33 31.33 30.5 30.9 0.52% 9867.74% 0% 221849 0.0684 33.77 0.31 0% 0 0% 0 0% 0 0% 0%
20220215 30.15 30.9 29.94 30.74 2.19% 9816.13% 0% 265761 0.0811 37.4 0.31 0% 0 0% 0 0% 0 0% 0%
20220214 30.16 30.83 29.98 30.08 -1.89% 9926.67% 0% 324264 0.0983 42.63 0.3 0% 0 0% 0 0% 0 0% 0%
20220211 31.2 31.88 30.6 30.66 -3.43% 9790.32% 0% 507464 0.1568 62.67 0.31 0% 0 0% 0 0% 0 0% 0%
20220210 32.32 32.75 31.33 31.75 -2.49% 9821.88% 0% 478949 0.1521 58.17 0.32 0% 0 0% 0 0% 0 0% 0%
20220209 32.8 32.8 31.87 32.56 0.46% 9999.99% 0% 322174 0.104 36.9 0.32 0% 0 0% 0 0% 0 0% 0%
20211203 39.88 40.13 39.11 39.45 -0.35% 9999.99% 0% 337436 0.1332 44.9 0.39 0% 0 0% 0 0% 0 0% 0%
20211202 40.28 40.43 38.77 39.59 -2.05% 9797.5% 0% 843343 0.3332 105.93 0.4 0% 0 0% 0 0% 0 0% 0%
20211201 40.55 40.86 39.81 40.42 -0.25% 9999.99% 0% 537054 0.2162 70.64 0.4 0% 0 0% 0 0% 0 0% 0%
20211130 41.41 42.72 39.8 40.52 -2.48% 9782.93% 0% 1015178 0.4184 130.74 0.41 0% 0 0% 0 0% 0 0% 0%
20211129 42.15 42.29 41.3 41.55 -1.17% 9792.86% 0% 446942 0.1863 60.44 0.42 0% 0 0% 0 0% 0 0% 0%
20211126 42.99 43 41.6 42.04 -2.12% 9909.52% 0% 468584 0.1975 58.97 0.42 0% 0 0% 0 0% 0 0% 0%
20211125 43.29 43.6 41.85 42.95 -0.67% 9888.37% 0% 640746 0.2733 72.75 0.43 0% 0 0% 0 0% 0 0% 0%
20211124 44 44 43.05 43.24 -1.03% 9955.81% 0% 505679 0.2193 58.46 0.43 0% 0 0% 0 0% 0 0% 0%
20211123 43.85 44.49 42.81 43.69 1.84% 9829.55% 0% 701584 0.3071 82.17 0.44 0% 0 0% 0 0% 0 0% 0%
20211122 43.3 43.5 42.38 42.9 0% 9876.74% 0% 513586 0.2201 59.81 0.43 0% 0 0% 0 0% 0 0% 0%
20211119 41.31 43.35 41.31 42.9 2.29% 9876.74% 0% 750124 0.3189 85.47 0.43 0% 0 0% 0 0% 0 0% 0%
20211118 42.1 42.99 41.14 41.94 -0.69% 9885.71% 0% 646989 0.2702 74.08 0.42 0% 0 0% 0 0% 0 0% 0%
20211117 41.9 42.3 41.05 42.23 0.48% 9954.76% 0% 856427 0.3586 93.39 0.42 0% 0 0% 0 0% 0 0% 0%
20211116 42.8 43.7 41.6 42.03 -1.71% 9907.14% 0% 745059 0.3154 84.52 0.42 0% 0 0% 0 0% 0 0% 0%
20211115 43.4 44.38 42.5 42.76 -0.09% 9844.19% 0% 1047095 0.4547 121.01 0.43 0% 0 0% 0 0% 0 0% 0%
20211112 40.14 44.4 39.68 42.8 7.89% 9999.99% 0% 1365135 0.5797 147.9 0.42 0% 0 0% 0 0% 0 0% 0%
20211111 39.54 40.3 39.4 39.67 0.86% 9817.5% 0% 636030 0.2536 64.62 0.4 0% 0 0% 0 0% 0 0% 0%
20211110 40.8 40.8 39.03 39.33 -2.96% 9732.5% 0% 596249 0.2369 60.11 0.4 0% 0 0% 0 0% 0 0% 0%
20211109 38.88 40.69 38.3 40.53 5.55% 9999.99% 0% 725567 0.2879 75.91 0.4 0% 0 0% 0 0% 0 0% 0%
20211108 38.6 38.75 37.14 38.4 -0.52% 9999.99% 0% 780197 0.2959 81.36 0.38 0% 0 0% 0 0% 0 0% 0%
20211105 38.01 39.07 37.6 38.6 1.31% 9797.44% 0% 632375 0.2443 70.02 0.39 0% 0 0% 0 0% 0 0% 0%
20211104 36.55 38.59 36.2 38.1 4.24% 9999.99% 0% 1242421 0.4632 137.42 0.37 0% 0 0% 0 0% 0 0% 0%
20211103 36.53 37.17 36.18 36.55 -0.16% 9778.38% 0% 670851 0.2459 79.56 0.37 0% 0 0% 0 0% 0 0% 0%
20211102 38.27 38.33 36.26 36.61 -3.86% 9794.59% 0% 819287 0.3051 98.5 0.37 0% 0 0% 0 0% 0 0% 0%
20211101 37.71 38.45 35.55 38.08 2.5% 9999.99% 0% 1628796 0.6026 198.29 0.37 0% 0 0% 0 0% 0 0% 0%
20211029 39.6 40.46 35.5 37.15 -7.19% 9940.54% 0% 1687639 0.6243 235.34 0.37 0% 0 0% 0 0% 0 0% 0%
20211028 40.75 41.61 39.21 40.03 -3.89% 9907.5% 0% 737718 0.2967 119.84 0.4 0% 0 0% 0 0% 0 0% 0%
20211027 41.33 42.35 40.63 41.65 -0.76% 9999.99% 0% 261216 0.1078 41.43 0.41 0% 0 0% 0 0% 0 0% 0%
20211026 41.7 42.43 41.6 41.97 -0.69% 9892.86% 0% 329762 0.1384 52.31 0.42 0% 0 0% 0 0% 0 0% 0%
20211025 41 42.6 40.61 42.26 2.57% 9961.9% 0% 368508 0.1544 57.55 0.42 0% 0 0% 0 0% 0 0% 0%
20211022 42 42.15 40.5 41.2 -1.83% 9948.78% 0% 317973 0.1309 45.61 0.41 0% 0 0% 0 0% 0 0% 0%
20211021 41.74 42.5 41.51 41.97 -0.66% 9892.86% 0% 454878 0.1912 65.87 0.42 0% 0 0% 0 0% 0 0% 0%
20211020 42 42.6 41.39 42.25 0.6% 9959.52% 0% 632371 0.2669 88.2 0.42 0% 0 0% 0 0% 0 0% 0%
20211019 41.26 42.33 40.2 42 1.69% 9900% 0% 683724 0.2843 88.94 0.42 0% 0 0% 0 0% 0 0% 0%
20211018 41.65 41.8 40.2 41.3 -0.05% 9973.17% 0% 571906 0.2342 65.07 0.41 0% 0 0% 0 0% 0 0% 0%
20211015 40.15 41.7 39.14 41.32 3.02% 9978.05% 0% 1062757 0.4369 122.88 0.41 0% 0 0% 0 0% 0 0% 0%
20211014 38 40.55 37.66 40.11 4.81% 9927.5% 0% 1052465 0.416 125.59 0.4 0% 0 0% 0 0% 0 0% 0%
20211013 38.52 39.11 38.11 38.27 -0.08% 9971.05% 0% 404217 0.1554 47.65 0.38 0% 0 0% 0 0% 0 0% 0%
20211012 39.3 39.3 37.88 38.3 -1.11% 9720.51% 0% 467460 0.1806 51.17 0.39 0% 0 0% 0 0% 0 0% 0%
20211011 38.9 39.39 37.48 38.73 5.1% 9830.77% 0% 902807 0.3503 97.75 0.39 0% 0 0% 0 0% 0 0% 0%
20211008 37 37.76 36.32 36.85 0.6% 9859.46% 0% 465023 0.1715 49.2 0.37 0% 0 0% 0 0% 0 0% 0%
20210930 36.94 37.41 35.5 36.63 0.33% 9999.99% 0% 888841 0.3227 91.27 0.36 0% 0 0% 0 0% 0 0% 0%
20210929 35.79 37.66 35.38 36.51 1.14% 9999.99% 0% 1202383 0.4387 124.99 0.36 0% 0 0% 0 0% 0 0% 0%
20210928 38.2 38.2 35.71 36.1 -5.89% 9927.78% 0% 1912247 0.6953 205.32 0.36 0% 0 0% 0 0% 0 0% 0%
20210927 38.65 39.22 38.04 38.36 -1.11% 9735.9% 0% 499999 0.1926 62.11 0.39 0% 0 0% 0 0% 0 0% 0%
20210924 38.59 39.01 37.61 38.79 0.54% 9999.99% 0% 510195 0.1953 59.97 0.38 0% 0 0% 0 0% 0 0% 0%
20210923 37.99 39.16 36.85 38.58 1.74% 9999.99% 0% 954696 0.3626 94.11 0.38 0% 0 0% 0 0% 0 0% 0%
20210922 38.5 39.34 37.18 37.92 -0.73% 9878.95% 0% 1065223 0.4028 105.42 0.38 0% 0 0% 0 0% 0 0% 0%
20210917 38 38.58 37.1 38.2 0.92% 9952.63% 0% 581119 0.2196 57.25 0.38 0% 0 0% 0 0% 0 0% 0%
20210916 39.12 39.48 37.79 37.85 -3.74% 9860.53% 0% 598233 0.2292 50.58 0.38 0% 0 0% 0 0% 0 0% 0%
20210915 39.98 40.39 38.91 39.32 -0.2% 9730% 0% 486978 0.1925 38.15 0.4 0% 0 0% 0 0% 0 0% 0%
20210914 39.35 39.85 38.75 39.4 -0.88% 9999.99% 0% 638335 0.2503 42.11 0.39 0% 0 0% 0 0% 0 0% 0%
20210913 39.9 40.54 39.31 39.75 0.13% 9837.5% 0% 608495 0.2427 34.35 0.4 0% 0 0% 0 0% 0 0% 0%
20210910 39.65 40.78 39.03 39.7 -1.81% 9825% 0% 860137 0.3405 41.64 0.4 0% 0 0% 0 0% 0 0% 0%
20210909 41.73 41.73 39.8 40.43 -2.01% 9999.99% 0% 715146 0.2878 33.23 0.4 0% 0 0% 0 0% 0 0% 0%
20210908 40 42.5 40 41.26 4.43% 9963.41% 0% 1803332 0.7462 72.84 0.41 0% 0 0% 0 0% 0 0% 0%
20210907 38.89 40.87 38.89 39.51 0.92% 9777.5% 0% 781332 0.3114 26.43 0.4 0% 0 0% 0 0% 0 0% 0%
20210906 38.16 39.91 37.55 39.15 2.01% 9938.46% 0% 995902 0.3849 27.58 0.39 0% 0 0% 0 0% 0 0% 0%
20210729 45.05 47.1 44.8 46.51 4.85% 9999.99% 0% 1962246 0.9008 64.04 0.46 0% 0 0% 0 0% 0 0% 0%
20210728 44.3 46.65 42.5 44.36 -0.31% 9757.78% 0% 1609225 0.7229 53.1 0.45 0% 0 0% 0 0% 0 0% 0%
20210727 44.89 47.28 44.5 44.5 -0.4% 9573.91% 0% 2258719 1.0379 75.46 0.46 0% 0 0% 0 0% 0 0% 0%
20210726 47.8 47.8 43.84 44.68 -5.44% 9828.89% 0% 2931744 1.3284 99.22 0.45 0% 0 0% 0 0% 0 0% 0%
20210723 49.69 49.99 45.88 47.25 -4.55% 9953.19% 0% 2637075 1.2492 98.62 0.47 0% 0 0% 0 0% 0 0% 0%
20210722 50.66 50.66 47.31 49.5 1.43% 9999.99% 0% 2621919 1.2877 108.07 0.49 0% 0 0% 0 0% 0 0% 0%
20210721 48.09 51.18 46.31 48.8 3.26% 9859.18% 0% 3961333 1.9344 172.21 0.49 0% 0 0% 0 0% 0 0% 0%
20210720 46.56 47.88 44.24 47.26 2.12% 9999.99% 0% 5040687 2.3262 235.39 0.46 0% 0 0% 0 0% 0 0% 0%
20210719 38.88 46.28 38.88 46.28 19.99% 9999.99% 0% 5588205 2.4965 291.04 0.45 0% 0 0% 0 0% 0 0% 0%
20210716 38.1 40.42 38.1 38.57 1.47% 9789.74% 0% 1323989 0.5201 75.96 0.39 0% 0 0% 0 0% 0 0% 0%
20210715 38.5 38.8 37.38 38.01 -1.53% 9902.63% 0% 1160377 0.4404 65.37 0.38 0% 0 0% 0 0% 0 0% 0%
20210714 37.1 39.36 37.1 38.6 3.49% 9999.99% 0% 2242077 0.8613 124.74 0.38 0% 0 0% 0 0% 0 0% 0%
20210713 38.8 38.85 36.8 37.3 -3.87% 9715.79% 0% 1853552 0.6982 104.25 0.38 0% 0 0% 0 0% 0 0% 0%
20210712 39.4 39.65 38.51 38.8 -1.4% 9848.72% 0% 1555396 0.6089 92.89 0.39 0% 0 0% 0 0% 0 0% 0%
20210709 39.42 39.59 37.81 39.35 0.08% 9989.74% 0% 1353408 0.5239 73.17 0.39 0% 0 0% 0 0% 0 0% 0%
20210708 39.91 40.59 38.51 39.32 -1.48% 9730% 0% 1546399 0.6111 85.03 0.4 0% 0 0% 0 0% 0 0% 0%
20210707 38 40.49 37.68 39.91 4.07% 9877.5% 0% 1443974 0.5723 80.2 0.4 0% 0 0% 0 0% 0 0% 0%
20210706 41.45 41.45 37.31 38.35 -6.28% 9733.33% 0% 2614158 1.0207 142.24 0.39 0% 0 0% 0 0% 0 0% 0%
20210705 38.49 41.45 38.2 40.92 8% 9999.99% 0% 1918518 0.766 115.72 0.4 0% 0 0% 0 0% 0 0% 0%
20210702 38.1 39.45 37.82 37.89 -1.3% 9871.05% 0% 1046526 0.4015 61.56 0.38 0% 0 0% 0 0% 0 0% 0%
20210701 39.45 40.28 37.56 38.39 -3.45% 9743.59% 0% 1565430 0.6115 92.91 0.39 0% 0 0% 0 0% 0 0% 0%
20210630 39.05 40.69 37.73 39.76 2.24% 9999.99% 0% 1692215 0.6649 103.04 0.39 0% 0 0% 0 0% 0 0% 0%
20210629 39.33 39.43 38.03 38.89 -1.17% 9871.79% 0% 1429295 0.5536 86.81 0.39 0% 0 0% 0 0% 0 0% 0%
20210628 35.44 40.88 35.44 39.35 10.88% 9989.74% 0% 3119056 1.2147 189.9 0.39 0% 0 0% 0 0% 0 0% 0%
20210625 34.51 35.92 33.8 35.49 3.05% 9999.99% 0% 1537318 0.5393 78.61 0.35 0% 0 0% 0 0% 0 0% 0%
20210624 35.11 36.38 34.26 34.44 -2.33% 9740% 0% 1585933 0.5601 80.76 0.35 0% 0 0% 0 0% 0 0% 0%
20210623 34.66 35.67 33.88 35.26 4.26% 9974.29% 0% 1799499 0.6255 87.48 0.35 0% 0 0% 0 0% 0 0% 0%
20210622 34 34.8 33.2 33.82 -0.62% 9847.06% 0% 1362646 0.4637 63.02 0.34 0% 0 0% 0 0% 0 0% 0%
20210621 33.82 34.95 33.5 34.03 0.53% 9908.82% 0% 1955807 0.6715 82.93 0.34 0% 0 0% 0 0% 0 0% 0%
20210618 33.19 34.28 32.73 33.85 2.64% 9855.88% 0% 1390652 0.4683 55.6 0.34 0% 0 0% 0 0% 0 0% 0%
20210617 32.37 33.3 32.2 32.98 1.35% 9893.94% 0% 1495280 0.4902 56.38 0.33 0% 0 0% 0 0% 0 0% 0%
20210616 33.44 34.21 32.32 32.54 -3.53% 9760.61% 0% 1778197 0.5859 58.94 0.33 0% 0 0% 0 0% 0 0% 0%
20210615 33.45 34.17 32.73 33.73 0.99% 9820.59% 0% 1714937 0.5753 54.59 0.34 0% 0 0% 0 0% 0 0% 0%
20210611 36.46 36.47 33 33.4 -8.04% 9723.53% 0% 4912408 1.6671 152.14 0.34 0% 0 0% 0 0% 0 0% 0%
20210610 35.46 36.95 34.85 36.32 3.89% 9988.89% 0% 1690958 0.6112 61.68 0.36 0% 0 0% 0 0% 0 0% 0%
20210609 35.31 36.5 34.69 34.96 -2.65% 9888.57% 0% 2167196 0.7671 73.83 0.35 0% 0 0% 0 0% 0 0% 0%
20210608 34.64 36.95 34.64 35.91 2.4% 9875% 0% 2227750 0.8065 77.76 0.36 0% 0 0% 0 0% 0 0% 0%
20210607 37.11 37.39 34.9 35.07 -4.52% 9641.67% 0% 3319044 1.1878 110.02 0.36 0% 0 0% 0 0% 0 0% 0%
20210604 35.52 37.4 35.2 36.73 3.99% 9999.99% 0% 2636212 0.9548 90.57 0.36 0% 0 0% 0 0% 0 0% 0%
20210603 35.3 36.28 34.51 35.32 1.7% 9991.43% 0% 1907414 0.6735 66.59 0.35 0% 0 0% 0 0% 0 0% 0%
20210602 35.54 36.86 34.3 34.93 -0.34% 9602.78% 0% 4780294 1.7026 172.52 0.36 0% 0 0% 0 0% 0 0% 0%
20210601 33.32 35.29 32.72 35.05 6.24% 9999.99% 0% 3336776 1.1388 125.9 0.34 0% 0 0% 0 0% 0 0% 0%
20210531 31 33.33 30.81 32.99 7.63% 9999.99% 0% 2901608 0.9391 115.69 0.32 0% 0 0% 0 0% 0 0% 0%
20210528 30.34 31.33 30.05 30.65 0.99% 9787.1% 0% 1900048 0.5851 78.03 0.31 0% 0 0% 0 0% 0 0% 0%
20210527 30.88 32.3 30.33 30.35 -0.85% 9690.32% 0% 3466712 1.0789 146.81 0.31 0% 0 0% 0 0% 0 0% 0%
20210526 31.2 32.3 30.56 30.61 -2.64% 9774.19% 0% 2278795 0.7096 108.69 0.31 0% 0 0% 0 0% 0 0% 0%
20210525 30.04 31.48 29.7 31.44 4.66% 9999.99% 0% 3919995 1.2069 188.5 0.31 0% 0 0% 0 0% 0 0% 0%
20210524 28.86 30.4 28.86 30.04 4.16% 9913.33% 0% 3181071 0.9548 158.06 0.3 0% 0 0% 0 0% 0 0% 0%
20210521 28.21 29.85 28.21 28.84 1.55% 9844.83% 0% 1939279 0.5656 94.49 0.29 0% 0 0% 0 0% 0 0% 0%
20210520 29 29 27.92 28.4 -0.7% 9999.99% 0% 1747526 0.497 84.98 0.28 0% 0 0% 0 0% 0 0% 0%
20210519 27.96 28.86 27.55 28.6 3.7% 9999.99% 0% 3176630 0.9029 156.94 0.28 0% 0 0% 0 0% 0 0% 0%
20210518 28.17 28.28 27.48 27.58 -1.89% 9750% 0% 851606 0.2357 47.16 0.28 0% 0 0% 0 0% 0 0% 0%
20210517 27.8 28.38 27.17 28.11 1.12% 9939.29% 0% 1366646 0.3811 76.82 0.28 0% 0 0% 0 0% 0 0% 0%
20210514 27.2 28.17 27.04 27.8 2.81% 9828.57% 0% 1748206 0.4846 101.34 0.28 0% 0 0% 0 0% 0 0% 0%
20210513 26.9 28.08 26.66 27.04 0.15% 9914.81% 0% 1040237 0.2853 64.79 0.27 0% 0 0% 0 0% 0 0% 0%
20210512 27.52 27.52 25.5 27 -1.89% 9900% 0% 2314956 0.6178 143.87 0.27 0% 0 0% 0 0% 0 0% 0%
20210511 28.35 30.48 27.22 27.52 -3.1% 9389.66% 0% 3093429 0.8855 230.2 0.29 0% 0 0% 0 0% 0 0% 0%
20210510 27.9 29.28 27.08 28.4 4.72% 9999.99% 0% 3158574 0.8961 292.33 0.28 0% 0 0% 0 0% 0 0% 0%
20210507 26.98 27.58 26.67 27.12 1.01% 9944.44% 0% 1531747 0.4172 178.76 0.27 0% 0 0% 0 0% 0 0% 0%
20210506 26.6 27.59 26.49 26.85 1.36% 9844.44% 0% 1440800 0.3903 185.55 0.27 0% 0 0% 0 0% 0 0% 0%
20210430 26.88 27.04 26.1 26.49 -1.34% 9711.11% 0% 590303 0.1574 84.48 0.27 0% 0 0% 0 0% 0 0% 0%
20210429 27.63 27.7 26.6 26.85 0.19% 9844.44% 0% 840132 0.227 124.58 0.27 0% 0 0% 0 0% 0 0% 0%
20210428 26.83 27.19 25.91 26.8 0.98% 9825.93% 0% 780792 0.2073 111.19 0.27 0% 0 0% 0 0% 0 0% 0%
20210427 26.51 26.83 26.1 26.54 -0.52% 9999.99% 0% 413694 0.1094 50.38 0.26 0% 0 0% 0 0% 0 0% 0%
20210426 27.42 27.5 26.67 26.68 -1.95% 9781.48% 0% 646220 0.1742 78.97 0.27 0% 0 0% 0 0% 0 0% 0%
20210423 27.51 28.65 27.19 27.21 -1.98% 9617.86% 0% 671022 0.1879 86.02 0.28 0% 0 0% 0 0% 0 0% 0%
20210422 27.26 27.87 27.07 27.76 0.91% 9999.99% 0% 417149 0.1144 53.77 0.27 0% 0 0% 0 0% 0 0% 0%
20210421 27.51 27.7 27.06 27.51 -0.07% 9999.99% 0% 552274 0.1511 70.74 0.27 0% 0 0% 0 0% 0 0% 0%
20210416 26.51 27.26 26.45 27.11 2.26% 9940.74% 0% 715437 0.1924 91.1 0.27 0% 0 0% 0 0% 0 0% 0%
20210415 25.98 26.65 25.92 26.51 1.96% 9999.99% 0% 615006 0.1623 77.12 0.26 0% 0 0% 0 0% 0 0% 0%
20210414 25.88 26.3 25.88 26 -0.08% 9900% 0% 448296 0.1169 49.88 0.26 0% 0 0% 0 0% 0 0% 0%
20210413 26.45 26.55 25.81 26.02 -2% 9907.69% 0% 987309 0.2573 104.25 0.26 0% 0 0% 0 0% 0 0% 0%
20210412 25.9 26.96 25.6 26.55 4.78% 9733.33% 0% 1874896 0.4974 210.26 0.27 0% 0 0% 0 0% 0 0% 0%
20210409 24.91 25.35 24.72 25.34 1.32% 9999.99% 0% 551337 0.1383 65.67 0.25 0% 0 0% 0 0% 0 0% 0%
20210408 24.85 25.45 24.8 25.01 -0.16% 9904% 0% 553087 0.1393 62.05 0.25 0% 0 0% 0 0% 0 0% 0%
20210407 24.54 25.24 24.54 25.05 1.13% 9920% 0% 427446 0.107 44 0.25 0% 0 0% 0 0% 0 0% 0%
20210406 24.81 25.05 24.7 24.77 -0.84% 9808% 0% 447434 0.1111 42.11 0.25 0% 0 0% 0 0% 0 0% 0%
20210402 24.92 25.08 24.71 24.98 -0.36% 9892% 0% 427112 0.1064 34.21 0.25 0% 0 0% 0 0% 0 0% 0%
20210401 25.38 25.5 24.8 25.07 -0.95% 9928% 0% 674944 0.169 46.33 0.25 0% 0 0% 0 0% 0 0% 0%
20210330 24.58 24.58 23.45 24.2 0.41% 9983.33% 0% 1559653 0.3735 92.92 0.24 0% 0 0% 0 0% 0 0% 0%
20210329 25.05 25.2 24.06 24.1 -3.52% 9941.67% 0% 802325 0.1963 47.85 0.24 0% 0 0% 0 0% 0 0% 0%
20210326 24.94 25.21 24.92 24.98 -0.32% 9892% 0% 446304 0.1118 23.79 0.25 0% 0 0% 0 0% 0 0% 0%
20201215 26.26 26.57 25.8 26.3 0.57% 9999.99% 0% 850630 0.2224 50.79 0.26 0% 0 0% 0 0% 0 0% 0%
20201214 26.18 26.47 25.47 26.15 0.19% 9957.69% 0% 964194 0.2494 55.09 0.26 0% 0 0% 0 0% 0 0% 0%
20201211 26.53 26.94 26.06 26.1 -2.43% 9938.46% 0% 1141238 0.3007 62.18 0.26 0% 0 0% 0 0% 0 0% 0%
20201210 26.89 27.16 26.24 26.75 0.19% 9807.41% 0% 1101268 0.2937 58.2 0.27 0% 0 0% 0 0% 0 0% 0%
20201209 27.72 27.73 26.65 26.7 -3.99% 9788.89% 0% 1987764 0.5371 92.47 0.27 0% 0 0% 0 0% 0 0% 0%
20201208 28.6 28.6 27.55 27.81 -2.9% 9832.14% 0% 2243030 0.6264 96.64 0.28 0% 0 0% 0 0% 0 0% 0%
20201207 28.26 28.73 28 28.64 1.89% 9999.99% 0% 1690691 0.4799 70.8 0.28 0% 0 0% 0 0% 0 0% 0%
20201204 28.15 28.85 27.9 28.11 -0.95% 9939.29% 0% 1296491 0.368 47.74 0.28 0% 0 0% 0 0% 0 0% 0%
20201203 28.4 29.52 28 28.38 -0.21% 9686.21% 0% 2370762 0.6833 82.41 0.29 0% 0 0% 0 0% 0 0% 0%
20201202 28.44 28.9 27.9 28.44 0.74% 9999.99% 0% 1671271 0.4755 52.24 0.28 0% 0 0% 0 0% 0 0% 0%
20201201 27.77 28.54 27.7 28.23 1.47% 9982.14% 0% 1322305 0.3738 37.29 0.28 0% 0 0% 0 0% 0 0% 0%
20201130 28.7 29.08 27.8 27.82 -3.03% 9835.71% 0% 1964527 0.5584 53.5 0.28 0% 0 0% 0 0% 0 0% 0%
20201127 29.48 29.6 28.6 28.69 -3.14% 9793.1% 0% 1795150 0.5199 49.17 0.29 0% 0 0% 0 0% 0 0% 0%
20201126 29.06 29.69 28.39 29.62 0.58% 9999.99% 0% 3636889 1.0545 98.23 0.29 0% 0 0% 0 0% 0 0% 0%
20201125 29.13 30.35 28.5 29.45 2.97% 9716.67% 0% 4111913 1.216 110.61 0.3 0% 0 0% 0 0% 0 0% 0%
20201124 29.28 29.55 28.35 28.6 -3.21% 9762.07% 0% 3183064 0.9188 80.76 0.29 0% 0 0% 0 0% 0 0% 0%
20201123 30.31 31.31 29.33 29.55 -0.94% 9750% 0% 4585159 1.3859 114.57 0.3 0% 0 0% 0 0% 0 0% 0%
20201120 29.44 30.32 29 29.83 0.67% 9843.33% 0% 3122103 0.9223 75.13 0.3 0% 0 0% 0 0% 0 0% 0%
20201119 29.3 30.37 29.01 29.63 0.95% 9776.67% 0% 5018513 1.4949 119.28 0.3 0% 0 0% 0 0% 0 0% 0%
20201118 27.84 29.85 27.35 29.35 5.92% 9999.99% 0% 4860639 1.3996 103.12 0.29 0% 0 0% 0 0% 0 0% 0%
20201117 27.99 28.66 27.15 27.71 -1.25% 9796.43% 0% 2823672 0.7828 60.12 0.28 0% 0 0% 0 0% 0 0% 0%
20201116 28.25 28.5 27.71 28.06 -0.74% 9921.43% 0% 2458264 0.6892 53.02 0.28 0% 0 0% 0 0% 0 0% 0%
20201113 28 28.67 27.8 28.27 0.71% 9996.43% 0% 2391536 0.6749 52.35 0.28 0% 0 0% 0 0% 0 0% 0%
20201112 29.44 29.77 27.86 28.07 -4.2% 9925% 0% 4652868 1.3154 96.41 0.28 0% 0 0% 0 0% 0 0% 0%
20201111 28.81 30 28.52 29.3 1.21% 9999.99% 0% 5442815 1.5965 114.17 0.29 0% 0 0% 0 0% 0 0% 0%
20201110 28.08 29.12 27.65 28.95 2.66% 9882.76% 0% 5717904 1.6416 113.96 0.29 0% 0 0% 0 0% 0 0% 0%
20201109 28.5 29.11 27.91 28.2 1.04% 9624.14% 0% 5517945 1.577 117.5 0.29 0% 0 0% 0 0% 0 0% 0%
20201106 27.99 28.38 27.38 27.91 0.4% 9867.86% 0% 4324478 1.2079 96.29 0.28 0% 0 0% 0 0% 0 0% 0%
20201105 26.14 28.06 26.01 27.8 8.26% 9999.99% 0% 9280167 2.5315 200.27 0.27 0% 0 0% 0 0% 0 0% 0%
20201104 26.15 26.39 25.4 25.68 -0.85% 9776.92% 0% 3256136 0.8402 74.84 0.26 0% 0 0% 0 0% 0 0% 0%
20201103 24.97 26.04 24.97 25.9 4.48% 9861.54% 0% 2959572 0.7591 65.43 0.26 0% 0 0% 0 0% 0 0% 0%
20201102 25.06 25.17 24.5 24.79 -0.52% 9816% 0% 2317985 0.5745 47.16 0.25 0% 0 0% 0 0% 0 0% 0%
20201030 26.53 26.65 24.9 24.92 -6.53% 9484.62% 0% 5541429 1.4253 107.25 0.26 0% 0 0% 0 0% 0 0% 0%
20201029 26.28 27.47 26.1 26.66 -0.26% 9774.07% 0% 6125310 1.6415 125.24 0.27 0% 0 0% 0 0% 0 0% 0%
20201028 25.95 27.27 25.19 26.73 5.69% 9999.99% 0% 7562954 1.9812 161.21 0.26 0% 0 0% 0 0% 0 0% 0%
20201027 24.63 25.52 24.62 25.29 1.65% 9999.99% 0% 2610229 0.6587 68.09 0.25 0% 0 0% 0 0% 0 0% 0%
20201026 24.5 25.13 24.17 24.88 1.76% 9852% 0% 2845518 0.7041 62.49 0.25 0% 0 0% 0 0% 0 0% 0%
20201023 25.77 25.9 24.38 24.45 -4.6% 9680% 0% 5174947 1.2966 83.11 0.25 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1