利亚德(300296)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.39	6.56	6.39	6.53	2.19%	0.46%	-14.64%	222868	1.4492	112.55	6.5	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230927	6.4	6.44	6.35	6.39	-0.31%	0%	-16.47%	163787	1.0469	82.22	6.39	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230926	6.43	6.46	6.38	6.41	-0.47%	-0.16%	-16.21%	113473	0.7282	53.01	6.42	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230925	6.5	6.53	6.4	6.44	-0.62%	0%	-15.82%	140679	0.9066	62.01	6.44	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230922	6.35	6.49	6.3	6.48	2.37%	0.93%	-15.29%	178890	1.1483	71.87	6.42	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230921	6.31	6.37	6.28	6.33	0.16%	0%	-17.25%	173532	1.098	66.04	6.33	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230920	6.34	6.39	6.31	6.32	-0.78%	-0.47%	-17.39%	147258	0.9353	53.77	6.35	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230919	6.47	6.48	6.34	6.37	-1.7%	-0.16%	-16.73%	158873	1.0139	55.31	6.38	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230918	6.46	6.54	6.44	6.48	-0.46%	-0.15%	-15.29%	191852	1.2442	65.52	6.49	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230915	6.55	6.57	6.47	6.51	-0.31%	0%	-14.9%	194312	1.2648	64.42	6.51	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230914	6.6	6.6	6.48	6.53	-0.76%	0%	-14.64%	181679	1.1855	59.41	6.53	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230913	6.66	6.69	6.53	6.58	-1.35%	-0.15%	-13.99%	280689	1.8511	90.86	6.59	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230912	6.66	6.69	6.63	6.67	0.3%	0.15%	-12.81%	233514	1.5558	74.68	6.66	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230911	6.58	6.68	6.57	6.65	1.68%	0.15%	-13.07%	322757	2.142	95.51	6.64	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230908	6.5	6.58	6.48	6.54	0.15%	-0.15%	-14.51%	250944	1.6433	73.41	6.55	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230907	6.57	6.6	6.5	6.53	-0.31%	-0.31%	-14.64%	263056	1.7227	78.7	6.55	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230906	6.45	6.56	6.43	6.55	1.24%	0.46%	-14.38%	237585	1.5496	74.79	6.52	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230905	6.42	6.5	6.39	6.47	0.78%	0%	-15.42%	223673	1.4463	74.1	6.47	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230904	6.33	6.42	6.3	6.42	2.07%	0.63%	-16.08%	206171	1.3145	70.25	6.38	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230901	6.32	6.35	6.25	6.29	0%	-0.16%	-17.78%	147301	0.9278	52.96	6.3	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230831	6.29	6.32	6.23	6.29	0.32%	0%	-17.78%	155188	0.9764	58.95	6.29	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230830	6.24	6.33	6.21	6.27	1.29%	-0.16%	-18.04%	232269	1.4591	93.45	6.28	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230829	5.99	6.22	5.98	6.19	3.34%	0.98%	-19.08%	238048	1.4601	156.05	6.13	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230828	6.2	6.28	5.96	5.99	1.53%	-1.8%	-21.7%	224786	1.3701	157.56	6.1	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230825	5.98	6.01	5.87	5.9	-1.5%	-0.67%	-22.88%	140314	0.8329	76.43	5.94	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230824	6.07	6.09	5.95	5.99	-0.66%	-0.66%	-21.7%	125977	0.7591	69.18	6.03	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230823	6.14	6.14	6.02	6.03	-2.11%	-0.82%	-21.18%	120138	0.7303	65.3	6.08	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230822	6.14	6.21	6.02	6.16	0.65%	0.65%	-19.48%	156381	0.9564	81.8	6.12	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230821	6.19	6.24	6.12	6.12	-0.65%	-0.97%	-20%	116361	0.7187	60.66	6.18	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230818	6.26	6.28	6.15	6.16	-1.6%	-0.81%	-19.48%	102263	0.6352	50.89	6.21	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230817	6.16	6.26	6.13	6.26	1.46%	0.81%	-18.17%	114605	0.7115	50.84	6.21	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230816	6.25	6.28	6.17	6.17	-1.75%	-0.96%	-19.35%	136012	0.8472	57.81	6.23	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230815	6.28	6.33	6.22	6.28	-0.32%	0.16%	-17.91%	128910	0.8089	51.6	6.27	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230814	6.3	6.34	6.23	6.3	-0.63%	0.32%	-17.65%	209855	1.3185	73.42	6.28	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230811	6.5	6.54	6.34	6.34	-2.91%	-1.09%	-17.12%	201610	1.2922	73.05	6.41	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230810	6.53	6.57	6.49	6.53	-0.31%	0%	-14.64%	138850	0.9071	69.21	6.53	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230809	6.63	6.63	6.53	6.55	-1.5%	-0.3%	-14.38%	161002	1.0573	81.22	6.57	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230808	6.68	6.7	6.61	6.65	-0.6%	0%	-13.07%	127094	0.8446	50.16	6.65	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230807	6.69	6.71	6.66	6.69	0%	0%	-12.55%	165015	1.1035	66.32	6.69	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230804	6.66	6.72	6.64	6.69	1.06%	0.15%	-12.55%	255480	1.7074	107.4	6.68	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230803	6.59	6.67	6.58	6.62	-0.15%	0%	-13.46%	146872	0.9724	67.08	6.62	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230802	6.63	6.71	6.59	6.63	-0.9%	0%	-13.33%	210224	1.3936	97.82	6.63	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230801	6.66	6.74	6.6	6.69	3.08%	0.15%	-12.55%	436853	2.9168	219.67	6.68	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230731	6.44	6.53	6.43	6.49	1.09%	0.15%	-15.16%	138938	0.9004	80.83	6.48	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230728	6.35	6.45	6.32	6.42	0.94%	0.31%	-16.08%	126994	0.8127	69.85	6.4	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230727	6.44	6.46	6.36	6.36	-1.24%	-0.62%	-16.86%	119196	0.7633	52.11	6.4	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230726	6.51	6.52	6.42	6.44	-1.38%	-0.31%	-15.82%	124957	0.8073	53.97	6.46	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230725	6.5	6.57	6.47	6.53	1.56%	0%	-14.64%	142319	0.9291	59.54	6.53	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230724	6.4	6.52	6.34	6.43	0.47%	-0.31%	-15.95%	105831	0.683	44.4	6.45	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230721	6.47	6.55	6.38	6.4	-1.08%	-0.78%	-16.34%	131292	0.8464	53.73	6.45	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230720	6.59	6.61	6.46	6.47	-1.82%	-0.92%	-15.42%	186414	1.2167	75.07	6.53	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230719	6.57	6.67	6.54	6.59	0%	-0.15%	-13.86%	168818	1.115	68.13	6.6	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230718	6.6	6.65	6.57	6.59	-0.3%	-0.15%	-13.86%	159624	1.0541	63.32	6.6	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230717	6.62	6.69	6.56	6.61	-1.05%	0.15%	-13.59%	264878	1.7487	101.74	6.6	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230714	6.4	6.79	6.38	6.68	4.37%	0.75%	-12.68%	623757	4.1346	243.33	6.63	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230713	6.29	6.41	6.28	6.4	2.24%	0.63%	-16.34%	189095	1.202	84.67	6.36	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230712	6.42	6.47	6.26	6.26	-2.8%	-1.42%	-18.17%	272144	1.7286	122.03	6.35	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230711	6.41	6.48	6.38	6.44	0.47%	0%	-15.82%	137667	0.8866	59.03	6.44	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230710	6.48	6.5	6.39	6.41	-0.62%	-0.31%	-16.21%	165659	1.0658	69.33	6.43	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230707	6.46	6.52	6.38	6.45	-0.62%	-0.15%	-15.69%	199924	1.2918	75.3	6.46	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230706	6.47	6.62	6.43	6.49	0.31%	-0.76%	-15.16%	212079	1.3863	67.98	6.54	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230705	6.54	6.58	6.45	6.47	-1.52%	-0.77%	-15.42%	212938	1.388	62.41	6.52	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230704	6.56	6.64	6.53	6.57	0.61%	-0.15%	-14.12%	243385	1.6012	60.23	6.58	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230703	6.57	6.65	6.51	6.53	0%	-0.61%	-14.64%	234509	1.54	53.8	6.57	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230630	6.51	6.58	6.45	6.53	0%	0.15%	-14.64%	211276	1.3774	46.7	6.52	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230629	6.38	6.58	6.37	6.53	1.71%	0.62%	-14.64%	266817	1.7312	55.82	6.49	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230628	6.5	6.52	6.32	6.42	-1.38%	0.47%	-16.08%	319010	2.0389	63.25	6.39	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230627	6.56	6.57	6.5	6.51	0%	-0.46%	-14.9%	272526	1.7816	51.19	6.54	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230626	6.68	6.76	6.48	6.51	-3.27%	-1.36%	-14.9%	430971	2.8448	67.36	6.6	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230621	7.04	7.05	6.73	6.73	-3.99%	-1.75%	-12.03%	543004	3.7179	84.85	6.85	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230620	7.13	7.15	7	7.01	-1.27%	-0.85%	-8.37%	573848	4.0546	91.92	7.07	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230619	7.17	7.17	6.99	7.1	1.72%	0.28%	-7.19%	669432	4.7426	111.99	7.08	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230616	6.86	7	6.8	6.98	1.75%	0.72%	-8.76%	512735	3.5515	91.02	6.93	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230615	6.85	6.95	6.79	6.86	0.44%	0.15%	-10.33%	342769	2.3492	62.06	6.85	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230614	6.88	6.94	6.81	6.83	-0.87%	-0.58%	-10.72%	401261	2.7554	72.72	6.87	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230613	6.95	6.95	6.84	6.89	-0.14%	0%	-9.93%	414714	2.8576	75.96	6.89	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230612	6.92	7.04	6.88	6.9	-2.27%	-0.58%	-9.8%	651738	4.5224	122.71	6.94	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230609	6.73	7.33	6.53	7.06	3.98%	1%	-7.71%	1303388	9.1076	271.08	6.99	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230608	6.86	6.92	6.61	6.79	-0.88%	0.89%	-11.24%	636014	4.2817	168.4	6.73	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230607	6.55	6.88	6.55	6.85	4.74%	1.03%	-10.46%	568086	3.8489	168.62	6.78	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230606	6.72	6.74	6.52	6.54	-3.11%	-1.36%	-14.51%	309492	2.0518	98.15	6.63	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230605	6.77	6.79	6.71	6.75	0.3%	0%	-11.76%	194372	1.3115	64.42	6.75	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230602	6.85	6.88	6.73	6.73	-1.75%	-0.74%	-12.03%	324016	2.1975	100.08	6.78	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230601	6.84	6.9	6.78	6.85	-0.29%	0%	-10.46%	328803	2.2535	118.12	6.85	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230531	6.77	6.89	6.74	6.87	1.03%	0.59%	-10.2%	367368	2.5102	133.77	6.83	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230530	6.7	6.82	6.52	6.8	1.34%	2.26%	-11.11%	305503	2.0329	90.57	6.65	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230529	6.71	6.78	6.67	6.71	0.6%	-0.15%	-12.29%	177859	1.1954	53.11	6.72	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230526	6.67	6.68	6.6	6.67	0.15%	0.3%	-12.81%	133469	0.8879	37.86	6.65	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230525	6.6	6.73	6.54	6.66	1.06%	0.45%	-12.94%	229767	1.5245	64.74	6.63	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230524	6.62	6.72	6.45	6.59	-0.9%	0.15%	-13.86%	273638	1.8019	77.04	6.58	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230523	6.7	6.74	6.58	6.65	-0.45%	-0.45%	-13.07%	217090	1.4498	61.9	6.68	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230522	6.86	6.86	6.65	6.68	-2.34%	-0.74%	-12.68%	366171	2.4638	97.71	6.73	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230519	6.72	6.9	6.68	6.84	1.33%	0%	-10.59%	405546	2.7731	116.09	6.84	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230518	6.67	6.84	6.63	6.75	1.2%	0.3%	-11.76%	288936	1.9459	86.16	6.73	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230517	6.68	6.76	6.6	6.67	-0.89%	0%	-12.81%	250935	1.6729	78.46	6.67	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230516	6.76	6.82	6.66	6.73	-0.88%	0%	-12.03%	279601	1.8828	88.48	6.73	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230515	6.59	6.83	6.47	6.79	3.03%	2.41%	-11.24%	331188	2.1953	104.71	6.63	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230510	6.43	6.51	6.38	6.43	0%	0%	-15.95%	170749	1.0978	59.58	6.43	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230509	6.52	6.59	6.42	6.43	-0.92%	-0.77%	-15.95%	244333	1.5837	68.39	6.48	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230508	6.48	6.55	6.44	6.53	0.62%	0.46%	-14.64%	303174	1.9713	84.63	6.5	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230505	6.36	6.58	6.24	6.49	2.37%	0.93%	-15.16%	506663	3.2554	132.49	6.43	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230504	6.33	6.39	6.27	6.34	0.16%	0.32%	-17.12%	231636	1.4639	62.84	6.32	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230428	6.18	6.34	6.17	6.33	1.93%	0.48%	-17.25%	243348	1.5328	60.97	6.3	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230427	6.3	6.32	6.18	6.21	-1.58%	-0.64%	-18.82%	221890	1.3867	54.2	6.25	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230426	6.23	6.42	6.17	6.31	-1.1%	0.16%	-17.52%	315100	1.9864	73.7	6.3	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230425	6.5	6.5	6.27	6.38	-1.69%	0%	-16.6%	288865	1.8435	68.88	6.38	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230424	6.5	6.61	6.4	6.49	-0.46%	-0.15%	-15.16%	310179	2.0172	73.09	6.5	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230421	6.9	6.92	6.5	6.52	-5.92%	-2.25%	-14.77%	536756	3.5827	127.87	6.67	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230420	6.94	7.05	6.91	6.93	-0.43%	-0.29%	-9.41%	269437	1.8738	69.39	6.95	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230419	6.82	7.1	6.81	6.96	2.2%	-0.14%	-9.02%	492784	3.436	118.9	6.97	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230418	6.91	6.93	6.76	6.81	-1.87%	-0.15%	-10.98%	338221	2.3079	81.2	6.82	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230417	6.77	7.01	6.73	6.94	2.51%	0.58%	-9.28%	514645	3.5515	121.82	6.9	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230414	6.77	6.79	6.6	6.77	0.59%	0.89%	-11.5%	326630	2.1901	79.76	6.71	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230413	6.93	6.93	6.72	6.73	-2.89%	-1.17%	-12.03%	373744	2.5456	95.65	6.81	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230412	6.91	6.97	6.84	6.93	0.29%	0%	-9.41%	258752	1.7939	70.41	6.93	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230411	6.94	6.99	6.85	6.91	-0.72%	-0.14%	-9.67%	381121	2.638	99.55	6.92	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230410	7.04	7.11	6.95	6.96	-0.85%	-0.85%	-9.02%	340288	2.3873	87.18	7.02	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230407	7.03	7.07	6.94	7.02	-0.85%	0.29%	-8.24%	362684	2.5389	94.79	7	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230406	6.9	7.13	6.89	7.08	1.72%	0.71%	-7.45%	526981	3.7063	142.58	7.03	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230404	6.96	7.02	6.87	6.96	-0.29%	0.29%	-9.02%	406432	2.8225	111.92	6.94	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230403	6.84	7.02	6.81	6.98	2.5%	0.58%	-8.76%	406073	2.8187	118.39	6.94	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230331	6.72	6.81	6.62	6.81	1.34%	1.34%	-10.98%	266558	1.792	76.16	6.72	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230330	6.78	6.83	6.65	6.72	-0.3%	0%	-12.16%	197567	1.3272	53.94	6.72	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230329	6.68	6.8	6.64	6.74	0.9%	0.3%	-11.9%	244878	1.6465	66.04	6.72	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230328	6.86	6.9	6.67	6.68	-4.02%	-1.18%	-12.68%	432607	2.9263	119.96	6.76	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230327	6.9	7.08	6.79	6.96	1.46%	0.43%	-9.02%	523974	3.629	154.32	6.93	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230324	6.83	6.88	6.76	6.86	0%	0.44%	-10.33%	268219	1.8311	81.59	6.83	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230323	6.8	6.88	6.77	6.86	0.44%	0.44%	-10.33%	269020	1.8363	82.6	6.83	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230322	6.69	6.89	6.64	6.83	2.4%	0.89%	-10.72%	436300	2.9546	133.18	6.77	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230321	6.66	6.74	6.61	6.67	-0.3%	-0.15%	-12.81%	229048	1.5299	72.63	6.68	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230320	6.64	6.76	6.59	6.69	1.36%	0%	-12.55%	416299	2.7833	130.75	6.69	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230317	6.45	6.63	6.44	6.6	3.45%	0.3%	-13.73%	447217	2.9412	146.36	6.58	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230316	6.42	6.49	6.33	6.38	-1.24%	-0.31%	-16.6%	288664	1.8474	97.66	6.4	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230315	6.48	6.56	6.45	6.46	-0.15%	-0.62%	-15.56%	180397	1.173	59.6	6.5	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230314	6.57	6.57	6.4	6.47	-1.82%	0.15%	-15.42%	318188	2.0559	93	6.46	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230313	6.52	6.63	6.48	6.59	0.46%	0.46%	-13.86%	394905	2.5891	118.2	6.56	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230310	6.5	6.62	6.46	6.56	0.46%	0.15%	-14.25%	316602	2.074	101.32	6.55	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230309	6.55	6.58	6.46	6.53	0%	0.31%	-14.64%	213799	1.3922	72.01	6.51	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230308	6.37	6.54	6.37	6.53	2.35%	0.77%	-14.64%	296061	1.9193	100.29	6.48	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230307	6.57	6.63	6.35	6.38	-2.45%	-1.54%	-16.6%	281543	1.8242	95.34	6.48	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230306	6.51	6.6	6.51	6.54	0.62%	-0.15%	-14.51%	247085	1.6176	88.62	6.55	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230303	6.62	6.64	6.44	6.5	-1.07%	0%	-15.03%	281112	1.8277	101.96	6.5	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230302	6.53	6.68	6.52	6.57	0.77%	-0.15%	-14.12%	395075	2.5996	148.28	6.58	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230301	6.29	6.57	6.27	6.52	3.66%	0.62%	-14.77%	552408	3.5821	206.62	6.48	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230228	6.2	6.42	6.19	6.29	1.94%	-0.32%	-17.78%	296311	1.8706	118.47	6.31	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230227	6.2	6.28	6.14	6.17	-1.12%	-0.48%	-19.35%	188629	1.1686	77.71	6.2	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230224	6.25	6.32	6.2	6.24	-0.79%	-0.32%	-18.43%	157287	0.984	64.48	6.26	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230223	6.36	6.38	6.23	6.29	-0.94%	0%	-17.78%	193988	1.2198	74.15	6.29	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230222	6.22	6.35	6.18	6.35	1.6%	1.11%	-16.99%	302284	1.8995	111.9	6.28	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230221	6.27	6.32	6.21	6.25	-0.16%	-0.16%	-18.3%	149747	0.9378	57.39	6.26	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230220	6.2	6.28	6.16	6.26	1.46%	0.48%	-18.17%	205888	1.2817	74.58	6.23	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230217	6.26	6.32	6.17	6.17	-1.75%	-0.8%	-19.35%	225226	1.4019	82.39	6.22	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230216	6.44	6.47	6.22	6.28	-1.88%	-1.26%	-17.91%	367658	2.3398	135.58	6.36	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230215	6.3	6.44	6.3	6.4	1.59%	0%	-16.34%	308269	1.9733	121.93	6.4	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230214	6.32	6.36	6.27	6.3	0.16%	-0.16%	-17.65%	169583	1.0704	67.42	6.31	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230213	6.32	6.34	6.26	6.29	-0.47%	0%	-17.78%	213382	1.3417	85.67	6.29	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230210	6.28	6.42	6.25	6.32	0.64%	-0.32%	-17.39%	326041	2.0667	131.1	6.34	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230209	6.15	6.29	6.13	6.28	1.78%	0.64%	-17.91%	253115	1.5783	108.15	6.24	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230208	6.25	6.27	6.14	6.17	-1.44%	-0.32%	-19.35%	194401	1.2026	86.92	6.19	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230207	6.18	6.27	6.15	6.26	1.46%	0.64%	-18.17%	261436	1.6261	121.95	6.22	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230206	6.18	6.22	6.14	6.17	-0.8%	0%	-19.35%	177840	1.097	85.43	6.17	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230203	6.18	6.23	6.12	6.22	0.97%	0.65%	-18.69%	266742	1.6495	127.99	6.18	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230202	6.18	6.22	6.14	6.16	-0.16%	-0.32%	-19.48%	204497	1.2638	106.63	6.18	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230201	6.1	6.19	6.09	6.17	1.15%	0.16%	-19.35%	275209	1.6954	150.33	6.16	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230131	6.09	6.11	6.04	6.1	0%	0.49%	-20.26%	147261	0.8946	86.04	6.07	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230130	6.12	6.16	6.08	6.1	0.49%	-0.33%	-20.26%	241458	1.4777	145.94	6.12	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230120	6.03	6.08	6.03	6.07	0.5%	0.17%	-20.65%	164330	0.9951	106.94	6.06	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230119	5.97	6.05	5.94	6.04	1.17%	0.5%	-21.05%	164744	0.9904	110.96	6.01	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230118	5.95	6	5.94	5.97	0%	0%	-21.96%	127961	0.7643	83.56	5.97	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230117	5.95	6.03	5.91	5.97	1.19%	0.17%	-21.96%	216230	1.2897	142.1	5.96	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230116	5.82	5.93	5.8	5.9	1.72%	0.34%	-22.88%	194181	1.1427	132.93	5.88	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230113	5.85	5.85	5.76	5.8	-0.34%	0.17%	-24.18%	104574	0.6054	76.57	5.79	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230112	5.8	5.84	5.76	5.82	0.34%	0.17%	-23.92%	127875	0.7424	95.01	5.81	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230111	5.84	5.88	5.78	5.8	-0.34%	-0.68%	-24.18%	137686	0.8035	106.96	5.84	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230110	5.8	5.85	5.78	5.82	0.34%	0%	-23.92%	106067	0.6169	85.78	5.82	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230109	5.79	5.86	5.78	5.8	0%	-0.34%	-24.18%	116308	0.6768	94.38	5.82	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230106	5.76	5.87	5.75	5.8	0.52%	-0.17%	-24.18%	181272	1.054	150.07	5.81	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230105	5.76	5.78	5.74	5.77	0.35%	0.17%	-24.58%	122260	0.7042	106.43	5.76	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230104	5.77	5.81	5.71	5.75	-0.17%	-0.17%	-24.84%	113253	0.6524	99.5	5.76	0%	7.91	0%	7.83	0%	7.65	0%	0%
20230103	5.67	5.78	5.63	5.76	1.77%	0.52%	-24.71%	132175	0.7572	116.83	5.73	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221230	5.72	5.72	5.66	5.66	-0.35%	-0.35%	-26.01%	79209	0.45	70.5	5.68	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221229	5.69	5.73	5.66	5.68	-0.18%	-0.18%	-25.75%	90317	0.5143	73.49	5.69	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221228	5.69	5.7	5.64	5.69	-0.18%	0.18%	-25.62%	82772	0.4704	62.14	5.68	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221227	5.71	5.72	5.66	5.7	0.18%	0.18%	-25.49%	96659	0.5501	66.32	5.69	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221226	5.6	5.7	5.6	5.69	1.43%	0.35%	-25.62%	104662	0.5935	69.69	5.67	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221223	5.61	5.66	5.58	5.61	-0.18%	0%	-26.67%	91445	0.5131	56.82	5.61	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221222	5.72	5.74	5.59	5.62	-1.23%	-0.88%	-26.54%	120387	0.6822	71.71	5.67	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221221	5.7	5.75	5.62	5.69	-0.87%	0.18%	-25.62%	119460	0.6782	69.74	5.68	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221220	5.71	5.81	5.7	5.74	-0.69%	0%	-24.97%	107226	0.6158	61.96	5.74	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221219	5.94	5.95	5.74	5.78	-2.69%	-0.69%	-24.44%	177568	1.0331	99.5	5.82	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221216	5.95	5.97	5.91	5.94	-0.83%	0.17%	-22.35%	121847	0.7226	69.97	5.93	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221215	5.91	6.02	5.83	5.99	1.35%	0.17%	-21.7%	186417	1.1151	108.03	5.98	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221214	5.95	6.03	5.9	5.91	0.34%	-1.17%	-22.75%	193799	1.1584	111.19	5.98	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221213	5.97	6	5.89	5.89	-1.67%	-0.67%	-23.01%	117686	0.6973	70.78	5.93	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221212	5.94	6	5.86	5.99	0.84%	1.01%	-21.7%	174979	1.0384	101.55	5.93	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221209	5.94	5.98	5.9	5.94	0.17%	0%	-22.35%	153502	0.9119	92.35	5.94	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221208	5.98	6.01	5.92	5.93	-1.17%	-0.34%	-22.48%	144376	0.859	90.14	5.95	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221207	6.06	6.07	5.99	6	-0.33%	-0.33%	-21.57%	144874	0.8718	92.28	6.02	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221206	5.99	6.06	5.96	6.02	0.33%	0%	-21.31%	174297	1.0491	106.58	6.02	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221205	6	6.01	5.94	6	1.18%	0.33%	-21.57%	163265	0.9758	99.65	5.98	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221202	5.91	5.99	5.89	5.93	0.51%	-0.34%	-22.48%	120351	0.7161	73.24	5.95	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221201	5.94	5.97	5.9	5.9	0.68%	-0.67%	-22.88%	158263	0.9395	89.54	5.94	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221130	5.94	5.94	5.85	5.86	-0.85%	-0.34%	-23.4%	121950	0.7174	65.74	5.88	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221129	5.79	5.94	5.78	5.91	2.43%	0.51%	-22.75%	160117	0.942	82.9	5.88	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221128	5.78	5.79	5.65	5.77	-1.2%	0.52%	-24.58%	130195	0.7471	60.97	5.74	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221125	5.88	5.91	5.82	5.84	-0.51%	-0.17%	-23.66%	107469	0.6287	49.59	5.85	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221124	5.96	5.97	5.84	5.87	-0.84%	-0.34%	-23.27%	133750	0.7878	56.76	5.89	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221123	5.98	5.99	5.84	5.92	-1.17%	0%	-22.61%	211906	1.2539	87.54	5.92	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221122	6.03	6.08	5.97	5.99	-1.16%	-0.5%	-21.7%	164608	0.991	70.66	6.02	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221121	6.07	6.1	6	6.06	-0.49%	0.5%	-20.78%	158163	0.9544	68.55	6.03	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221118	6.15	6.19	6.08	6.09	-0.81%	-0.81%	-20.39%	219420	1.3462	90.9	6.14	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221117	6.08	6.15	6.03	6.14	0.82%	0.99%	-19.74%	227183	1.3823	92.49	6.08	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221116	6.15	6.17	6.07	6.09	-0.81%	-0.33%	-20.39%	203641	1.2452	81.42	6.11	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221115	5.99	6.15	5.98	6.14	2.16%	0.66%	-19.74%	320678	1.9573	109.39	6.1	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221114	6.05	6.1	6	6.01	-0.66%	-0.5%	-21.44%	177454	1.0727	61.9	6.04	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221111	6.13	6.16	6.01	6.05	0.67%	-0.17%	-20.92%	288333	1.7476	100.67	6.06	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221110	5.93	6.05	5.93	6.01	0.67%	0.17%	-21.44%	207456	1.2449	74.02	6	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221109	6.01	6.03	5.94	5.97	-1.32%	-0.17%	-21.96%	163248	0.9769	58.59	5.98	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221108	6.1	6.11	6.01	6.05	-0.82%	0.17%	-20.92%	152978	0.9238	54.29	6.04	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221107	5.99	6.16	5.99	6.1	1.5%	0.33%	-20.26%	308064	1.8743	109.66	6.08	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221104	5.91	6.01	5.89	6.01	1.69%	0.67%	-21.44%	267213	1.594	95.62	5.97	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221103	5.92	5.99	5.84	5.91	-1.01%	0%	-22.75%	299151	1.768	111.19	5.91	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221102	6.1	6.24	5.96	5.97	2.4%	-2.13%	-21.96%	638740	3.8935	252.04	6.1	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221101	5.64	5.83	5.63	5.83	3.55%	1.22%	-23.79%	254949	1.4691	118.46	5.76	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221031	5.51	5.72	5.51	5.63	2.18%	-0.18%	-26.41%	217043	1.2244	102.24	5.64	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221028	5.69	5.77	5.47	5.51	-4.17%	-1.96%	-27.97%	234539	1.318	111.45	5.62	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221027	5.74	5.82	5.72	5.75	0.35%	-0.52%	-24.84%	190833	1.1021	95.32	5.78	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221026	5.62	5.79	5.6	5.73	1.96%	0.17%	-25.1%	227876	1.3035	114.38	5.72	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221025	5.64	5.72	5.55	5.62	-0.53%	0%	-26.54%	170753	0.96	85.35	5.62	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221024	5.74	5.86	5.6	5.65	-1.22%	-1.4%	-26.14%	252528	1.4459	133.8	5.73	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221021	5.78	5.81	5.71	5.72	-1.21%	-0.52%	-25.23%	146399	0.8413	83.31	5.75	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221020	5.75	5.88	5.67	5.79	0.87%	0.17%	-24.31%	225898	1.3056	132.85	5.78	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221019	5.82	5.83	5.73	5.74	-1.2%	-0.69%	-24.97%	145940	0.8434	91.28	5.78	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221018	5.88	5.9	5.77	5.81	-1.02%	-0.17%	-24.05%	175971	1.0238	111.56	5.82	0%	7.91	0%	7.83	0%	7.65	0%	0%
20221017	5.76	5.89	5.73	5.87	1.38%	0.51%	-23.27%	177297	1.0355	115.71	5.84	0%	7.91	0%	7.83	0%	7.65	0%	0%
20220721	6.58	6.68	6.52	6.57	-0.15%	-0.76%	-14.12%	289928	1.92	32.71	6.62	-14.03%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220720	6.6	6.64	6.54	6.58	-0.3%	-0.15%	-13.99%	269923	1.7787	30.3	6.59	-14.42%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220719	6.48	6.61	6.45	6.6	1.54%	1.38%	-13.73%	272354	1.7741	30.22	6.51	-15.45%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220718	6.39	6.52	6.35	6.5	2.2%	0.78%	-15.03%	212910	1.3725	23.38	6.45	-16.23%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220715	6.42	6.46	6.31	6.36	-1.24%	-0.31%	-16.86%	246723	1.5742	26.81	6.38	-17.14%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220714	6.42	6.51	6.39	6.44	-0.31%	-0.31%	-15.82%	226325	1.4624	24.91	6.46	-16.1%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220713	6.48	6.52	6.42	6.46	0.47%	0%	-15.56%	188662	1.2191	20.77	6.46	-16.1%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220712	6.6	6.64	6.43	6.43	-2.13%	-1.38%	-15.95%	272102	1.7738	30.21	6.52	-15.32%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220711	6.75	6.76	6.52	6.57	-2.67%	-0.15%	-14.12%	353674	2.3284	39.66	6.58	-14.55%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220708	6.74	6.89	6.73	6.75	0.45%	-0.74%	-11.76%	387992	2.6402	44.97	6.8	-11.69%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220707	6.71	6.78	6.68	6.72	-0.15%	-0.15%	-12.16%	270281	1.8189	30.98	6.73	-12.6%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220706	6.8	6.87	6.67	6.73	-2.04%	-0.3%	-12.03%	412291	2.7835	47.41	6.75	-12.34%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220705	6.85	6.98	6.74	6.87	0.59%	0.15%	-10.2%	588997	4.041	68.83	6.86	-10.91%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220704	6.89	6.96	6.75	6.83	-3.39%	0.15%	-10.72%	805809	5.4988	93.67	6.82	-11.43%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220701	7.6	7.85	7.06	7.07	-3.15%	-4.46%	-7.58%	1354685	10.0188	170.66	7.4	-3.9%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220630	6.8	7.33	6.79	7.3	6.41%	2.96%	-4.58%	1063553	7.5408	128.45	7.09	-7.92%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220629	6.75	7.03	6.73	6.86	0.88%	-0.58%	-10.33%	842591	5.8153	99.06	6.9	-10.39%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220628	6.65	6.81	6.58	6.8	2.87%	1.19%	-11.11%	610528	4.1021	69.87	6.72	-12.73%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220627	6.64	6.67	6.53	6.61	0.3%	0.15%	-13.59%	426314	2.8158	47.96	6.6	-14.29%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220624	6.6	6.69	6.55	6.59	-0.15%	-0.3%	-13.86%	445161	2.9403	50.08	6.61	-14.16%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220623	6.32	6.6	6.28	6.6	5.26%	1.85%	-13.73%	662820	4.2964	73.18	6.48	-15.84%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220622	6.49	6.53	6.27	6.27	-2.79%	-1.42%	-18.04%	340957	2.1672	36.92	6.36	-17.4%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220621	6.43	6.5	6.36	6.45	0%	0.16%	-15.69%	345408	2.2238	37.88	6.44	-16.36%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220620	6.38	6.5	6.35	6.45	1.1%	0.31%	-15.69%	369794	2.3764	40.48	6.43	-16.49%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220617	6.4	6.44	6.27	6.38	-0.93%	0.31%	-16.6%	377088	2.3972	40.83	6.36	-17.4%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220616	6.5	6.54	6.39	6.44	0.16%	-0.46%	-15.82%	517018	3.3426	56.94	6.47	-15.97%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220615	6.24	6.65	6.22	6.43	3.21%	-0.31%	-15.95%	807649	5.2085	88.72	6.45	-16.23%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220614	6.21	6.26	5.98	6.23	-0.64%	2.13%	-18.56%	399580	2.4371	41.51	6.1	-20.78%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220613	6.18	6.35	6.13	6.27	0.97%	0.16%	-18.04%	282286	1.7675	30.11	6.26	-18.7%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220610	6.1	6.23	6.08	6.21	1.31%	0.49%	-18.82%	251771	1.5556	26.5	6.18	-19.74%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220609	6.31	6.31	6.1	6.13	-2.7%	-0.81%	-19.87%	289055	1.7856	30.42	6.18	-19.74%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220608	6.33	6.39	6.19	6.3	-0.79%	0.16%	-17.65%	312531	1.9667	33.5	6.29	-18.31%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220607	6.46	6.46	6.31	6.35	-1.7%	-0.31%	-16.99%	344089	2.1908	37.32	6.37	-17.27%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220606	6.35	6.47	6.31	6.46	1.1%	0.78%	-15.56%	497041	3.1841	54.24	6.41	-16.75%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220602	6.25	6.46	6.24	6.39	1.91%	0.47%	-16.47%	485813	3.0918	52.67	6.36	-17.4%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220601	6.19	6.28	6.17	6.27	0.8%	0.64%	-18.04%	386843	2.4116	41.08	6.23	-19.09%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220531	6.08	6.29	6	6.22	2.81%	0.48%	-18.69%	569684	3.5258	60.06	6.19	-19.61%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220530	6.02	6.09	5.99	6.05	0.17%	0.17%	-20.92%	176784	1.0676	18.19	6.04	-21.56%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220527	6.1	6.15	6	6.04	-0.82%	-0.49%	-21.05%	248616	1.5098	25.72	6.07	-21.17%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220526	6.03	6.13	5.88	6.09	1.33%	1%	-20.39%	282591	1.7049	29.04	6.03	-21.69%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220525	5.89	6.01	5.83	6.01	2.04%	0.84%	-21.44%	221345	1.3194	22.47	5.96	-22.6%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220524	6.25	6.28	5.89	5.89	-5.91%	-3.13%	-23.01%	374531	2.2779	38.8	6.08	-21.04%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220523	6.31	6.38	6.21	6.26	-0.63%	0%	-18.17%	323471	2.0265	34.52	6.26	-18.7%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220520	6.26	6.44	6.25	6.3	2.11%	-0.47%	-17.65%	452881	2.866	48.82	6.33	-17.79%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220519	6.05	6.17	6.01	6.17	0.33%	1.48%	-19.35%	295241	1.7945	30.57	6.08	-21.04%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220518	6.09	6.18	6.05	6.15	0.99%	0%	-19.61%	268821	1.652	28.14	6.15	-20.13%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220517	6.05	6.09	5.97	6.09	0.66%	0.83%	-20.39%	225851	1.3631	23.22	6.04	-21.56%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220516	6.15	6.19	6.05	6.1	-0.65%	-0.16%	-20.26%	249599	1.5258	25.99	6.11	-20.65%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220513	6.15	6.24	6.08	6.14	-0.49%	0%	-19.74%	219317	1.347	22.94	6.14	-20.26%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220512	6.08	6.28	6.05	6.17	0.49%	0.16%	-19.35%	330366	2.0355	34.67	6.16	-20%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220511	6.15	6.32	6.09	6.14	0%	-1.29%	-19.74%	451670	2.8085	47.84	6.22	-19.22%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220510	5.91	6.15	5.87	6.14	4.07%	1.15%	-19.74%	444166	2.6982	45.96	6.07	-21.17%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220509	5.9	5.99	5.85	5.9	0.34%	-0.17%	-22.88%	188128	1.1114	18.93	5.91	-23.25%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220506	5.85	5.94	5.79	5.88	-2%	0%	-23.14%	200687	1.1792	20.09	5.88	-23.64%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220505	5.98	6.06	5.91	6	-0.17%	0%	-21.57%	299231	1.7952	30.58	6	-22.08%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220429	5.69	6.04	5.69	6.01	6.75%	1.86%	-21.44%	402933	2.3786	40.52	5.9	-23.38%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220428	5.83	5.86	5.58	5.63	-3.76%	-1.05%	-26.41%	353152	2.0088	34.22	5.69	-26.1%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220427	5.63	5.87	5.44	5.85	3.72%	3.54%	-23.53%	493341	2.7855	47.45	5.65	-26.62%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220426	5.91	5.99	5.6	5.64	-3.92%	-3.09%	-26.27%	347654	2.0248	34.49	5.82	-24.42%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220425	6.2	6.2	5.87	5.87	-5.93%	-2.49%	-23.27%	406336	2.4461	41.67	6.02	-21.82%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220422	6.26	6.33	6.15	6.24	-1.11%	0%	-18.43%	246098	1.5348	26.14	6.24	-18.96%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220421	6.56	6.63	6.29	6.31	-4.54%	-2.02%	-17.52%	353440	2.2769	38.78	6.44	-16.36%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220420	6.66	6.77	6.56	6.61	-0.6%	-0.9%	-13.59%	284988	1.9016	32.39	6.67	-13.38%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220419	6.58	6.72	6.56	6.65	0.61%	0.3%	-13.07%	247456	1.6415	27.96	6.63	-13.9%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220418	6.4	6.63	6.34	6.61	1.23%	1.38%	-13.59%	282879	1.8457	31.44	6.52	-15.32%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220415	6.66	6.72	6.46	6.53	-0.46%	-0.91%	-14.64%	398544	2.6263	44.74	6.59	-14.42%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220414	6.56	6.61	6.51	6.56	0.46%	0%	-14.25%	175299	1.1493	19.58	6.56	-14.81%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220413	6.64	6.67	6.51	6.53	-2.39%	-0.46%	-14.64%	182609	1.1979	20.4	6.56	-14.81%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220412	6.52	6.71	6.45	6.69	2.29%	1.52%	-12.55%	328014	2.1604	36.8	6.59	-14.42%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220411	6.75	6.84	6.49	6.54	-4.39%	-1.36%	-14.51%	326358	2.1625	36.84	6.63	-13.9%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220408	6.88	6.93	6.67	6.84	-0.73%	0.88%	-10.59%	326535	2.2133	37.7	6.78	-11.95%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220401	7.09	7.23	7.03	7.2	0.98%	0.42%	-5.88%	235730	1.6894	28.78	7.17	-6.88%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220331	7.16	7.22	7.09	7.13	-1.25%	-0.28%	-6.8%	200985	1.4377	24.49	7.15	-7.14%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220330	7.15	7.23	7.11	7.22	1.55%	0.56%	-5.62%	237472	1.7056	29.05	7.18	-6.75%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220329	7.31	7.33	7.06	7.11	-2.47%	-0.56%	-7.06%	258632	1.8485	31.49	7.15	-7.14%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220328	7.31	7.37	7.17	7.29	0.28%	0.14%	-4.71%	238301	1.7356	29.56	7.28	-5.45%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220325	7.43	7.47	7.27	7.27	-1.49%	-1.36%	-4.97%	207204	1.5276	26.02	7.37	-4.29%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220324	7.48	7.48	7.34	7.38	-1.99%	-0.14%	-3.53%	278652	2.0601	35.09	7.39	-4.03%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220323	7.54	7.58	7.48	7.53	0%	0.13%	-1.57%	211319	1.5897	27.08	7.52	-2.34%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220322	7.54	7.62	7.45	7.53	-0.13%	0%	-1.57%	252519	1.9011	32.38	7.53	-2.21%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220321	7.59	7.69	7.44	7.54	0.67%	-0.13%	-1.44%	350654	2.6482	45.11	7.55	-1.95%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220318	7.47	7.52	7.4	7.49	0.27%	0.27%	-2.09%	241802	1.8064	30.77	7.47	-2.99%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220317	7.48	7.58	7.39	7.47	1.49%	-0.4%	-2.35%	376795	2.8271	48.16	7.5	-2.6%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220316	7.23	7.38	6.93	7.36	4.25%	2.36%	-3.79%	479445	3.4464	58.71	7.19	-6.62%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220315	7.45	7.48	7.05	7.06	-5.74%	-2.89%	-7.71%	417472	3.0362	51.72	7.27	-5.58%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220311	7.59	7.75	7.4	7.73	0.78%	1.84%	1.05%	357130	2.7114	46.19	7.59	-1.43%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220310	7.77	7.82	7.64	7.67	0.79%	-0.78%	0.26%	375955	2.9046	49.48	7.73	0.39%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220309	7.76	7.8	7.25	7.61	-1.17%	0.79%	-0.52%	482672	3.6439	62.07	7.55	-1.95%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220308	7.8	7.94	7.56	7.7	-1.79%	-0.77%	0.65%	432304	3.3533	57.12	7.76	0.78%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220307	8.01	8.06	7.77	7.84	-3.21%	-0.63%	2.48%	430457	3.3959	57.85	7.89	2.47%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220304	8.23	8.28	8.06	8.1	-2.06%	-0.61%	5.88%	424551	3.4597	58.93	8.15	5.84%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220303	8.49	8.51	8.27	8.27	-2.25%	-0.96%	8.1%	379225	3.1658	53.93	8.35	8.44%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220302	8.36	8.54	8.31	8.46	0.24%	0.36%	10.59%	267157	2.2518	38.36	8.43	9.48%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220301	8.43	8.49	8.34	8.44	0.24%	0.36%	10.33%	255440	2.148	36.59	8.41	9.22%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220228	8.43	8.46	8.23	8.42	-0.24%	0.84%	10.07%	285688	2.3851	40.63	8.35	8.44%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220225	8.55	8.63	8.42	8.44	0%	-0.82%	10.33%	348502	2.9645	50.5	8.51	10.52%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220224	8.8	8.85	8.22	8.44	-4.63%	-0.82%	10.33%	688595	5.8574	99.77	8.51	10.52%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220223	8.68	8.88	8.66	8.85	2.08%	0.57%	15.69%	356461	3.1362	53.42	8.8	14.29%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220222	9.01	9.02	8.6	8.67	-4.52%	-0.91%	13.33%	604281	5.2867	90.05	8.75	13.64%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220221	9.03	9.14	8.95	9.08	0.55%	0.11%	18.69%	277707	2.5176	42.88	9.07	17.79%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220218	8.87	9.03	8.83	9.03	0.89%	1.01%	18.04%	229313	2.0499	34.92	8.94	16.1%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220217	9.05	9.1	8.93	8.95	-1.76%	-0.67%	16.99%	357391	3.2195	54.84	9.01	17.01%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220216	9.07	9.27	9.06	9.11	1.11%	-0.55%	19.08%	342101	3.1323	53.36	9.16	18.96%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220215	9.13	9.13	8.93	9.01	0%	0%	17.78%	265200	2.3887	40.69	9.01	17.01%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220214	8.82	9.09	8.79	9.01	0.9%	0.45%	17.78%	260455	2.336	39.79	8.97	16.49%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220211	9.07	9.13	8.91	8.93	-1.87%	-0.67%	16.73%	377289	3.3927	57.79	8.99	16.75%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220210	9.29	9.29	8.98	9.1	-2.05%	-0.33%	18.95%	459122	4.1939	71.44	9.13	18.57%	7.91	0%	7.83	0%	7.65	0%	1.25%
20220209	9.2	9.3	9.17	9.29	0.65%	0.43%	21.44%	381886	3.5306	60.14	9.25	20.13%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211203	9.91	10.02	9.86	9.91	0.81%	0%	29.54%	455329	4.5143	76.9	9.91	28.7%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211202	10.28	10.28	9.81	9.83	-4.93%	-1.7%	28.5%	958495	9.5835	163.24	10	29.87%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211201	10.27	10.42	10.15	10.34	0.29%	0.49%	35.16%	618116	6.3591	108.32	10.29	33.64%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211130	10.46	10.63	10.28	10.31	-1.34%	-1.15%	34.77%	756816	7.8959	134.5	10.43	35.45%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211129	10.24	10.58	10.18	10.45	0%	0.48%	36.6%	757374	7.8735	134.12	10.4	35.06%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211126	10.8	10.89	10.3	10.45	-4.39%	-0.85%	36.6%	1243379	13.1054	223.24	10.54	36.88%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211125	11.13	11.47	10.83	10.93	0.92%	-1.8%	42.88%	1646817	18.3238	312.13	11.13	44.55%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211124	11.06	11.15	10.71	10.83	-0.37%	-0.73%	41.57%	1281445	13.98	238.13	10.91	41.69%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211123	10.23	11.25	10.17	10.87	4.92%	0.37%	42.09%	2038303	22.0714	375.96	10.83	40.65%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211122	10.32	10.64	10.3	10.36	-0.38%	-0.77%	35.42%	958631	10.0127	170.56	10.44	35.58%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211119	10.23	10.6	10.2	10.4	1.07%	-0.1%	35.95%	920635	9.5839	163.25	10.41	35.19%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211118	10.58	10.59	10.14	10.29	-3.47%	-0.19%	34.51%	1246709	12.8556	218.98	10.31	33.9%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211117	10.76	10.76	10.34	10.66	-1.39%	0.95%	39.35%	1147433	12.1145	206.36	10.56	37.14%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211116	10.42	11	10.35	10.81	3.64%	0.75%	41.31%	1696653	18.2079	310.15	10.73	39.35%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211115	10.4	10.64	10.15	10.43	0.1%	0.38%	36.34%	1009827	10.4894	178.68	10.39	34.94%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211112	10.09	10.88	10.02	10.42	2.46%	-0.29%	36.21%	1426861	14.9062	253.91	10.45	35.71%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211111	10.15	10.36	9.98	10.17	0%	-0.1%	32.94%	973311	9.9045	168.71	10.18	32.21%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211110	10.02	10.47	9.94	10.17	0.3%	-0.39%	32.94%	1069260	10.9189	185.99	10.21	32.6%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211109	9.75	10.27	9.66	10.14	3.15%	1.2%	32.55%	997822	9.9969	170.29	10.02	30.13%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211108	9.69	9.98	9.4	9.83	0.92%	1.34%	28.5%	832323	8.076	137.57	9.7	25.97%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211105	9.61	9.99	9.54	9.74	3.07%	-0.71%	27.32%	1187902	11.6523	198.48	9.81	27.4%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211104	9.34	9.56	9.27	9.45	2.49%	0.11%	23.53%	555968	5.247	89.38	9.44	22.6%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211103	9.24	9.49	9.15	9.22	0.55%	-0.97%	20.52%	471147	4.3846	74.69	9.31	20.91%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211102	9.4	9.68	9.16	9.17	-2.96%	-2.45%	19.87%	620304	5.8293	99.3	9.4	22.08%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211101	9.4	9.57	9.33	9.45	0.43%	-0.11%	23.53%	589703	5.5801	95.05	9.46	22.86%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211029	8.98	9.46	8.97	9.41	4.56%	0.97%	23.01%	608639	5.6739	96.65	9.32	21.04%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211028	9.11	9.35	8.97	9	-2.17%	-0.88%	17.65%	396646	3.6023	61.36	9.08	17.92%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211027	9.4	9.4	8.88	9.2	-4.47%	0.66%	20.26%	756303	6.915	117.79	9.14	18.7%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211026	9.31	9.67	9.28	9.63	2.88%	1.05%	25.88%	532190	5.0702	86.37	9.53	23.77%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211025	9.15	9.43	9.05	9.36	1.63%	1.08%	22.35%	402021	3.7244	63.44	9.26	20.26%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211022	9.18	9.33	9.15	9.21	1.32%	-0.11%	20.39%	379801	3.5033	59.67	9.22	19.74%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211021	9.18	9.27	9.03	9.09	-1.62%	-0.44%	18.82%	402684	3.6785	62.66	9.13	18.57%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211020	9.14	9.36	9.1	9.24	1.65%	0.22%	20.78%	456700	4.2124	71.75	9.22	19.74%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211019	8.98	9.16	8.94	9.09	0.55%	0.33%	18.82%	462967	4.1941	71.44	9.06	17.66%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211018	9.92	9.93	8.92	9.04	-8.87%	-1.95%	18.17%	1376567	12.6885	216.13	9.22	19.74%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211015	9.94	10.1	9.85	9.92	-0.7%	-0.3%	29.67%	459992	4.5774	77.97	9.95	29.22%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211014	10.06	10.13	9.9	9.99	-2.06%	-0.1%	30.59%	504462	5.0421	85.89	10	29.87%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211013	9.95	10.2	9.83	10.2	2.51%	1.59%	33.33%	626499	6.2924	107.18	10.04	30.39%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211012	10.11	10.26	9.81	9.95	-3.59%	-0.3%	30.07%	817462	8.1606	139.01	9.98	29.61%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211011	10.59	10.72	10.26	10.32	-1.81%	-1.34%	34.9%	756673	7.9185	134.88	10.46	35.84%	7.91	0%	7.83	0%	7.65	0%	1.25%
20211008	10.55	10.8	10.36	10.51	1.45%	-0.19%	37.39%	935010	9.8439	167.68	10.53	36.75%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210930	9.84	10.63	9.84	10.36	5.71%	0.39%	35.42%	1018164	10.5032	178.91	10.32	34.03%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210929	9.71	9.98	9.62	9.8	-0.91%	-0.1%	28.1%	670376	6.5757	112.01	9.81	27.4%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210928	10.28	10.33	9.82	9.89	-3.51%	-0.7%	29.28%	853739	8.5069	144.91	9.96	29.35%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210927	10.84	10.9	10.18	10.25	-2.75%	-2.19%	33.99%	1115000	11.6876	199.09	10.48	36.1%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210924	10.16	11.05	10.08	10.54	4.67%	-1.13%	37.78%	1672205	17.8221	303.58	10.66	38.44%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210923	9.96	10.25	9.9	10.07	1.1%	-0.2%	31.63%	513315	5.1773	88.19	10.09	31.04%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210922	9.64	10	9.63	9.96	1.84%	0.91%	30.2%	425654	4.2033	71.6	9.87	28.18%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210917	9.99	10.17	9.61	9.78	-2.78%	-0.61%	27.84%	801032	7.8835	134.29	9.84	27.79%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210916	10.6	10.65	10.06	10.06	-5.09%	-2.24%	31.5%	930077	9.5701	163.02	10.29	33.64%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210915	10.35	10.78	10.26	10.6	0.57%	0.28%	38.56%	1029986	10.8821	185.36	10.57	37.27%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210914	10.41	10.68	10.13	10.54	0.57%	1.74%	37.78%	1097448	11.3695	193.67	10.36	34.55%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210913	10.15	10.58	9.98	10.48	3.25%	1.45%	36.99%	1145075	11.8282	201.48	10.33	34.16%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210910	10.12	10.31	9.93	10.15	0.3%	0.5%	32.68%	914261	9.2369	157.34	10.1	31.17%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210909	10.6	10.6	10.08	10.12	-7.66%	-1.65%	32.29%	1708927	17.5894	299.62	10.29	33.64%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210908	10.4	11.07	10.3	10.96	6.93%	2.24%	43.27%	2017672	21.6339	368.51	10.72	39.22%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210907	10.11	10.62	10.11	10.25	0.99%	-0.77%	33.99%	1094387	11.3053	192.57	10.33	34.16%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210906	10.2	10.28	9.9	10.15	-0.2%	0.69%	32.68%	875069	8.8218	150.27	10.08	30.91%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210729	9.59	9.71	9.46	9.58	2.46%	0.1%	25.23%	1281340	12.2687	208.98	9.57	24.29%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210728	9.53	9.8	9.16	9.35	-1.89%	-1.16%	22.22%	1228834	11.6258	198.03	9.46	22.86%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210727	10.11	10.19	9.5	9.53	-5.36%	-2.95%	24.58%	1544250	15.1671	258.36	9.82	27.53%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210726	10.52	10.6	9.9	10.07	-2.33%	-1.56%	31.63%	1856095	18.9912	323.49	10.23	32.86%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210723	10.5	11.31	10.31	10.31	-0.19%	-3.01%	34.77%	2533575	26.9194	458.54	10.63	38.05%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210722	10.21	10.4	10.08	10.33	3.09%	0.88%	35.03%	2069474	21.1986	361.1	10.24	32.99%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210721	9.85	10.17	9.61	10.02	3.62%	0.7%	30.98%	2095701	20.8447	355.07	9.95	29.22%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210720	8.99	9.86	8.9	9.67	5.68%	3.76%	26.41%	2158003	20.1147	342.63	9.32	21.04%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210719	8.08	9.24	8.02	9.15	12.82%	3.86%	19.61%	1956865	17.2311	293.51	8.81	14.42%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210716	8.2	8.32	8.1	8.11	-1.34%	-1.1%	6.01%	466054	3.8234	65.13	8.2	6.49%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210715	8.15	8.33	8.06	8.22	0.49%	0.12%	7.45%	497718	4.0857	69.6	8.21	6.62%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210714	8.42	8.45	8.15	8.18	-2.5%	-0.73%	6.93%	684559	5.6433	96.13	8.24	7.01%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210713	8.62	8.62	8.34	8.39	-2.67%	-0.36%	9.67%	647732	5.4557	92.93	8.42	9.35%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210712	8.49	8.79	8.29	8.62	1.89%	0.58%	12.68%	983978	8.4312	143.62	8.57	11.3%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210709	8.45	8.51	8.23	8.46	0.48%	0.95%	10.59%	644796	5.4047	92.06	8.38	8.83%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210708	8.5	8.68	8.38	8.42	-1.52%	-1.06%	10.07%	907794	7.7286	131.65	8.51	10.52%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210707	8.22	8.66	8.17	8.55	2.64%	1.42%	11.76%	1188120	10.0205	170.69	8.43	9.48%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210706	8.49	8.49	8.17	8.33	-1.07%	0.48%	8.89%	944922	7.8289	133.36	8.29	7.66%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210705	7.95	8.5	7.95	8.42	6.45%	1.69%	10.07%	1404926	11.6324	198.15	8.28	7.53%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210702	7.84	8.18	7.8	7.91	0.13%	-0.75%	3.4%	622985	4.9658	84.59	7.97	3.51%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210701	7.83	8.18	7.7	7.9	1.02%	-1.25%	3.27%	833669	6.6734	113.67	8	3.9%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210630	7.82	7.94	7.77	7.82	0.64%	-0.26%	2.22%	453751	3.5561	60.57	7.84	1.82%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210629	7.98	8.01	7.71	7.77	-2.14%	-0.51%	1.57%	554997	4.3368	73.87	7.81	1.43%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210628	8.06	8.08	7.86	7.94	-1.37%	0%	3.79%	532668	4.232	72.09	7.94	3.12%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210625	8.1	8.18	7.89	8.05	0.25%	0.5%	5.23%	613662	4.9159	83.74	8.01	4.03%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210624	8.15	8.24	7.99	8.03	-2.9%	-0.25%	4.97%	804681	6.4796	110.37	8.05	4.55%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210623	7.93	8.47	7.88	8.27	5.35%	0.36%	8.1%	1435662	11.8249	201.42	8.24	7.01%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210622	7.95	8.06	7.79	7.85	-2.48%	-0.38%	2.61%	894181	7.0481	120.06	7.88	2.34%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210621	8.01	8.34	7.96	8.05	0.5%	-1.35%	5.23%	1099692	8.9728	152.84	8.16	5.97%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210618	8.06	8.38	7.89	8.01	-0.12%	-1.11%	4.71%	1309701	10.6021	180.6	8.1	5.19%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210617	7.91	8.04	7.75	8.02	0.38%	1.39%	4.84%	1125369	8.9046	151.68	7.91	2.73%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210616	7.83	8.15	7.72	7.99	1.91%	0.13%	4.44%	1515987	12.0933	206	7.98	3.64%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210615	7.62	8.1	7.46	7.84	9.8%	-0.13%	2.48%	1628077	12.7766	217.64	7.85	1.95%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210611	7.24	7.29	7.14	7.14	-1.38%	-0.56%	-6.67%	300195	2.1563	36.73	7.18	-6.75%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210610	7.11	7.25	7.09	7.24	1.54%	0.7%	-5.36%	352472	2.5351	43.18	7.19	-6.62%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210609	7.18	7.29	7.09	7.13	-0.83%	-0.7%	-6.8%	273283	1.9613	33.41	7.18	-6.75%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210608	7.18	7.23	7.09	7.19	0.56%	0.56%	-6.01%	304477	2.1773	37.09	7.15	-7.14%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210607	7.07	7.19	7.04	7.15	1.56%	0.28%	-6.54%	254793	1.8157	30.93	7.13	-7.4%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210604	7.04	7.12	6.96	7.04	0%	0.14%	-7.97%	245138	1.7228	29.35	7.03	-8.7%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210603	7.1	7.19	7.01	7.04	-0.56%	-0.56%	-7.97%	256462	1.8167	30.95	7.08	-8.05%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210602	7.23	7.24	7.08	7.08	-1.94%	-0.84%	-7.45%	266138	1.9005	32.37	7.14	-7.27%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210601	7.27	7.34	7.18	7.22	-1.23%	-0.41%	-5.62%	326161	2.3649	40.28	7.25	-5.84%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210531	7.25	7.42	7.14	7.31	1.53%	0.27%	-4.44%	360021	2.6242	44.7	7.29	-5.32%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210528	7.23	7.25	7.13	7.2	-0.28%	0.14%	-5.88%	275938	1.983	33.78	7.19	-6.62%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210527	7.12	7.3	7.08	7.22	1.12%	0%	-5.62%	456862	3.2995	56.2	7.22	-6.23%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210526	6.93	7.17	6.84	7.14	3.48%	0.99%	-6.67%	475835	3.3634	57.29	7.07	-8.18%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210525	6.97	7	6.85	6.9	-0.72%	-0.29%	-9.8%	303338	2.0988	35.75	6.92	-10.13%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210524	6.92	7.01	6.86	6.95	0.58%	0.58%	-9.15%	246892	1.7069	29.08	6.91	-10.26%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210521	7.04	7.13	6.93	6.93	-2.12%	-1.14%	-9.41%	258773	1.8137	30.89	7.01	-8.96%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210520	7.18	7.23	7.06	7.08	-1.53%	-0.42%	-7.45%	246545	1.7539	29.88	7.11	-7.66%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210519	7.05	7.25	6.95	7.19	2.42%	0.7%	-6.01%	353698	2.5269	43.04	7.14	-7.27%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210518	7.03	7.14	6.85	7.02	-0.14%	0.29%	-8.24%	337827	2.3632	40.25	7	-9.09%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210517	7.08	7.22	7.01	7.03	-0.71%	-0.99%	-8.1%	301818	2.1422	36.49	7.1	-7.79%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210514	7.06	7.09	6.95	7.08	1.29%	0.57%	-7.45%	240701	1.6937	28.85	7.04	-8.57%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210513	6.85	7.14	6.81	6.99	0.87%	-0.57%	-8.63%	324804	2.2828	38.89	7.03	-8.7%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210512	6.89	6.95	6.7	6.93	0.43%	1.91%	-9.41%	406745	2.7662	47.12	6.8	-11.69%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210511	6.95	7	6.88	6.9	-1.15%	-0.29%	-9.8%	236371	1.6351	27.85	6.92	-10.13%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210510	7.11	7.11	6.75	6.98	-2.51%	0.58%	-8.76%	424608	2.9447	50.16	6.94	-9.87%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210507	7.09	7.35	7.08	7.16	0.99%	-0.83%	-6.41%	388355	2.804	47.76	7.22	-6.23%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210506	7.18	7.31	7.07	7.09	-1.12%	-0.98%	-7.32%	310330	2.2215	37.84	7.16	-7.01%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210430	7.15	7.23	7.1	7.17	0.14%	0.14%	-6.27%	280295	2.0079	34.2	7.16	-7.01%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210429	7.15	7.22	7.08	7.16	0.14%	-0.14%	-6.41%	302015	2.1644	36.87	7.17	-6.88%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210428	7.11	7.17	7.03	7.15	0.56%	0.56%	-6.54%	304283	2.1638	36.86	7.11	-7.66%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210427	7.26	7.35	7.06	7.11	-3.4%	-0.84%	-7.06%	688456	4.9376	84.11	7.17	-6.88%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210426	7.63	7.84	7.31	7.36	-4.17%	-2.65%	-3.79%	789738	5.9675	101.65	7.56	-1.82%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210423	7.79	7.79	7.55	7.68	-1.92%	0.26%	0.39%	495586	3.7945	64.64	7.66	-0.52%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210422	7.48	8.04	7.45	7.83	4.12%	0.77%	2.35%	993479	7.7235	131.56	7.77	0.91%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210421	7.64	7.73	7.24	7.52	-1.7%	1.21%	-1.7%	806256	5.9935	102.09	7.43	-3.51%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210416	7.71	7.81	7.61	7.62	-1.3%	-0.78%	-0.39%	338330	2.5988	44.27	7.68	-0.26%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210415	7.72	7.76	7.58	7.72	0.26%	0.65%	0.92%	299123	2.2951	39.09	7.67	-0.39%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210414	7.58	7.93	7.46	7.7	1.85%	0.13%	0.65%	511612	3.9336	67	7.69	-0.13%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210413	7.77	8.07	7.44	7.56	-1.82%	-2.2%	-1.18%	649954	5.0231	85.56	7.73	0.39%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210412	7.9	7.96	7.63	7.7	-2.41%	-0.9%	0.65%	468440	3.6417	62.03	7.77	0.91%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210409	7.9	8.02	7.85	7.89	-0.38%	-0.25%	3.14%	353139	2.7937	47.59	7.91	2.73%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210408	7.95	8.03	7.82	7.92	-1.74%	-0.13%	3.53%	523306	4.1481	70.66	7.93	2.99%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210407	8	8.18	7.87	8.06	0.62%	0.37%	5.36%	788778	6.3312	107.85	8.03	4.29%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210406	7.76	8.21	7.73	8.01	1.65%	-0.5%	4.71%	851644	6.8537	116.75	8.05	4.55%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210402	7.3	7.99	7.2	7.88	9.14%	2.47%	3.01%	802578	6.1738	105.16	7.69	-0.13%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210401	7.22	7.27	7.06	7.22	0%	0.56%	-5.62%	252063	1.8096	30.82	7.18	-6.75%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210330	7.03	7.06	6.91	7.01	0%	0.57%	-8.37%	212688	1.4822	25.25	6.97	-9.48%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210329	7.04	7.09	6.9	7.01	0.86%	0%	-8.37%	228355	1.6012	27.27	7.01	-8.96%	7.91	0%	7.83	0%	7.65	0%	1.25%
20210326	7.03	7.11	6.94	6.95	-0.14%	-1%	-9.15%	201005	1.4102	24.02	7.02	-8.83%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201215	6.9	6.97	6.8	6.89	-0.72%	0.44%	-9.93%	272257	1.8676	31.81	6.86	-10.91%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201214	7	7.03	6.8	6.94	0.58%	0.73%	-9.28%	257760	1.7768	30.27	6.89	-10.52%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201211	7.2	7.2	6.85	6.9	-4.56%	-1.29%	-9.8%	672508	4.6992	80.05	6.99	-9.22%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201210	7.17	7.28	7.12	7.23	0.98%	0.28%	-5.49%	290506	2.0959	35.7	7.21	-6.36%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201209	7.39	7.44	7.16	7.16	-3.76%	-1.65%	-6.41%	442412	3.2208	54.86	7.28	-5.45%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201208	7.32	7.49	7.3	7.44	2.06%	0.54%	-2.75%	467991	3.4616	58.96	7.4	-3.9%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201207	7.47	7.52	7.27	7.29	-2.41%	-1.09%	-4.71%	599106	4.4137	75.18	7.37	-4.29%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201204	7.84	7.89	7.42	7.47	-7.89%	-1.32%	-2.35%	1348674	10.2067	173.86	7.57	-1.69%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201203	8.09	8.24	8.03	8.11	0.25%	-0.25%	6.01%	988701	8.0333	136.84	8.13	5.58%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201202	7.85	8.22	7.79	8.09	4.25%	1%	5.75%	1181594	9.4624	161.18	8.01	4.03%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201201	7.67	7.8	7.59	7.76	1.44%	0.39%	1.44%	585980	4.5283	77.13	7.73	0.39%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201130	7.37	7.85	7.26	7.65	4.08%	-0.26%	0%	913900	7.0102	119.41	7.67	-0.39%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201127	7.44	7.49	7.24	7.35	-0.68%	0%	-3.92%	392372	2.8825	49.1	7.35	-4.55%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201126	7.61	7.65	7.4	7.4	-3.14%	-1.33%	-3.27%	428672	3.2132	54.73	7.5	-2.6%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201125	7.69	7.79	7.58	7.64	0.13%	-0.65%	-0.13%	537702	4.1362	70.46	7.69	-0.13%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201124	7.63	7.75	7.59	7.63	-0.52%	-0.52%	-0.26%	368419	2.8257	48.13	7.67	-0.39%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201123	7.74	7.76	7.56	7.67	-0.9%	0.13%	0.26%	512483	3.9264	66.88	7.66	-0.52%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201120	7.76	7.82	7.6	7.74	0.13%	0.26%	1.18%	548676	4.237	72.17	7.72	0.26%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201119	7.69	7.85	7.65	7.73	0%	-0.26%	1.05%	615014	4.7638	81.15	7.75	0.65%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201118	7.34	7.95	7.25	7.73	5.03%	-0.13%	1.05%	1167282	9.0394	153.98	7.74	0.52%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201117	7.34	7.39	7.14	7.36	-0.14%	1.66%	-3.79%	472887	3.4242	58.33	7.24	-5.97%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201116	7.47	7.53	7.33	7.37	-0.81%	-0.41%	-3.66%	302589	2.239	38.14	7.4	-3.9%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201113	7.52	7.55	7.37	7.43	-2.37%	-0.13%	-2.88%	393655	2.9304	49.92	7.44	-3.38%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201112	7.44	7.74	7.25	7.61	2.56%	1.33%	-0.52%	613297	4.6073	78.48	7.51	-2.47%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201111	7.58	7.67	7.41	7.42	-2.37%	-0.8%	-3.01%	433809	3.2469	55.31	7.48	-2.86%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201110	7.54	7.82	7.43	7.6	0.8%	-0.52%	-0.65%	774738	5.9176	100.8	7.64	-0.78%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201109	7.23	7.68	7.2	7.54	5.45%	0.13%	-1.44%	706696	5.3214	90.64	7.53	-2.21%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201106	7.31	7.41	7.11	7.15	-2.19%	-1.11%	-6.54%	365518	2.6428	45.02	7.23	-6.1%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201105	7.36	7.45	7.24	7.31	0.69%	-0.14%	-4.44%	338444	2.4773	42.2	7.32	-4.94%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201104	7.4	7.42	7.22	7.26	-1.49%	-0.55%	-5.1%	286865	2.0932	35.66	7.3	-5.19%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201103	6.99	7.48	6.98	7.37	5.59%	1.38%	-3.66%	546003	3.9714	67.65	7.27	-5.58%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201102	7.21	7.23	6.92	6.98	-2.1%	-0.71%	-8.76%	609086	4.2811	72.92	7.03	-8.7%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201030	7.47	7.51	7.12	7.13	-3.91%	-2.33%	-6.8%	610893	4.4596	75.96	7.3	-5.19%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201029	7.15	7.55	7.06	7.42	-4.13%	1.09%	-3.01%	765984	5.6257	95.83	7.34	-4.68%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201028	7.75	7.78	7.54	7.74	-0.51%	1.04%	1.18%	369032	2.8283	48.18	7.66	-0.52%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201027	7.67	7.79	7.52	7.78	0.65%	1.83%	1.7%	458936	3.5076	59.75	7.64	-0.78%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201026	7.66	7.76	7.54	7.73	1.31%	0.52%	1.05%	368235	2.8308	48.22	7.69	-0.13%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201023	7.68	7.79	7.6	7.63	0%	-0.78%	-0.26%	398858	3.0672	52.25	7.69	-0.13%	7.91	0%	7.83	0%	7.65	0%	1.25%
20201022	7.46	7.75	7.25	7.63	1.6%	1.06%	-0.26%	578643	4.3702	74.44	7.55	-1.95%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200909	8.14	9.35	8.01	8.55	3.26%	-0.7%	11.76%	2908041	25.0489	426.68	8.61	11.82%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200908	8	8.38	7.9	8.28	2.6%	1.35%	8.24%	1639571	13.3877	228.04	8.17	6.1%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200907	8.66	8.79	8.02	8.07	-2.3%	-4.5%	5.49%	2541673	21.4743	365.79	8.45	9.74%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200904	7.96	8.45	7.84	8.26	3.12%	0.61%	7.97%	2077512	17.0463	290.37	8.21	6.62%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200903	8.19	8.29	7.89	8.01	-1.96%	-1.23%	4.71%	1559333	12.6384	215.28	8.11	5.32%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200902	7.22	8.47	7.22	8.17	11.92%	1.62%	6.8%	2104165	16.9087	288.02	8.04	4.42%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200901	6.95	7.34	6.85	7.3	6.1%	2.67%	-4.58%	1108568	7.8844	134.3	7.11	-7.66%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200831	7.04	7.15	6.88	6.88	-1.99%	-1.57%	-10.07%	729411	5.1009	86.89	6.99	-9.22%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200828	6.9	7.12	6.85	7.02	1.74%	0.29%	-8.24%	754352	5.2819	89.97	7	-9.09%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200827	6.75	7.18	6.69	6.9	5.34%	-0.58%	-9.8%	1063692	7.3853	125.8	6.94	-9.87%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200826	6.8	6.83	6.55	6.55	-3.39%	-1.65%	-14.38%	409693	2.7281	46.47	6.66	-13.51%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200825	6.6	6.87	6.57	6.78	3.04%	0.3%	-11.37%	539637	3.6497	62.17	6.76	-12.21%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200824	6.46	6.66	6.34	6.58	1.86%	0.61%	-13.99%	365748	2.3911	40.73	6.54	-15.06%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200821	6.5	6.63	6.38	6.46	-0.62%	-0.62%	-15.56%	347741	2.2598	38.49	6.5	-15.58%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200820	6.5	6.63	6.47	6.5	-1.22%	-0.61%	-15.03%	302606	1.9783	33.7	6.54	-15.06%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200819	6.8	6.8	6.54	6.58	-3.52%	-0.9%	-13.99%	479766	3.1865	54.28	6.64	-13.77%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200818	6.95	6.98	6.79	6.82	-1.87%	-0.87%	-10.85%	461141	3.1709	54.01	6.88	-10.65%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200817	6.85	7	6.77	6.95	1.76%	0.29%	-9.15%	541425	3.752	63.91	6.93	-10%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200814	6.83	6.84	6.7	6.83	-0.73%	0.74%	-10.72%	362042	2.4532	41.79	6.78	-11.95%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200813	6.79	6.93	6.69	6.88	0.88%	0.73%	-10.07%	572633	3.9092	66.59	6.83	-11.3%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200812	6.7	6.89	6.46	6.82	1.64%	2.71%	-10.85%	629953	4.1851	71.29	6.64	-13.77%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200811	6.73	6.93	6.63	6.71	-0.3%	-0.59%	-12.29%	471151	3.1816	54.2	6.75	-12.34%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200810	6.61	6.81	6.58	6.73	1.51%	0.45%	-12.03%	422442	2.8313	48.23	6.7	-12.99%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200807	6.81	6.83	6.52	6.63	-2.64%	0%	-13.33%	467394	3.0995	52.8	6.63	-13.9%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200806	6.98	7	6.74	6.81	-2.01%	-0.15%	-10.98%	494525	3.3717	57.43	6.82	-11.43%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200805	7.08	7.16	6.89	6.95	-0.14%	-0.57%	-9.15%	518428	3.6223	61.7	6.99	-9.22%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200804	7.17	7.19	6.91	6.96	-3.06%	-0.71%	-9.02%	767120	5.3738	91.54	7.01	-8.96%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200803	7.2	7.38	7.14	7.18	-0.28%	-0.55%	-6.14%	909718	6.5681	111.88	7.22	-6.23%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200731	7.08	7.34	6.99	7.2	1.69%	0.28%	-5.88%	926194	6.6463	113.21	7.18	-6.75%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200730	7.01	7.22	6.95	7.08	2.31%	-0.14%	-7.45%	824504	5.8466	99.59	7.09	-7.92%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200729	6.39	6.93	6.33	6.92	7.79%	3.28%	-9.54%	814596	5.4596	93	6.7	-12.99%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200728	6.47	6.58	6.35	6.42	-0.16%	-0.47%	-16.08%	358785	2.3151	39.44	6.45	-16.23%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200727	6.42	6.62	6.3	6.43	1.58%	-0.46%	-15.95%	448927	2.8992	49.38	6.46	-16.1%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200724	6.8	6.93	6.29	6.33	-7.99%	-3.51%	-17.25%	828660	5.438	92.63	6.56	-14.81%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200723	6.98	7.05	6.75	6.88	-3.1%	0%	-10.07%	700042	4.8161	82.04	6.88	-10.65%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200722	7.2	7.27	7.05	7.1	-1.8%	-0.56%	-7.19%	787062	5.6231	95.78	7.14	-7.27%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200721	7.25	7.31	6.93	7.23	-0.14%	1.69%	-5.49%	1059051	7.5268	128.21	7.11	-7.66%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200720	6.84	7.28	6.77	7.24	8.71%	2.55%	-5.36%	1050115	7.414	126.29	7.06	-8.31%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200717	7.03	7.1	6.61	6.66	-4.58%	-1.77%	-12.94%	902463	6.1232	104.3	6.78	-11.95%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200716	7.1	7.45	6.8	6.98	0.14%	-2.92%	-8.76%	1109681	7.9803	135.94	7.19	-6.62%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200715	7.49	7.55	6.94	6.97	-6.06%	-2.52%	-8.89%	984738	7.0398	119.92	7.15	-7.14%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200714	7.46	7.67	7.23	7.42	-0.13%	-0.4%	-3.01%	1077155	8.0285	136.76	7.45	-3.25%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200713	6.96	7.47	6.95	7.43	7.68%	1.78%	-2.88%	900116	6.5734	111.97	7.3	-5.19%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200710	7	7.1	6.87	6.9	-2.54%	-1.15%	-9.8%	596143	4.1591	70.85	6.98	-9.35%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200709	6.89	7.21	6.86	7.08	2.31%	0.43%	-7.45%	857361	6.042	102.92	7.05	-8.44%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200708	6.89	6.97	6.79	6.92	0.44%	0.58%	-9.54%	695215	4.7864	81.53	6.88	-10.65%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200707	7.05	7.16	6.83	6.89	-1.01%	-1.43%	-9.93%	991987	6.9368	118.16	6.99	-9.22%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200706	6.7	7.05	6.7	6.96	4.98%	1.02%	-9.02%	1001276	6.8985	117.51	6.89	-10.52%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200703	6.41	6.74	6.32	6.63	3.76%	1.22%	-13.33%	1172335	7.6769	130.77	6.55	-14.94%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200702	5.89	6.49	5.85	6.39	8.31%	1.75%	-16.47%	1321317	8.2955	141.3	6.28	-18.44%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200701	6.09	6.09	5.86	5.9	-2.8%	-0.34%	-22.88%	537985	3.1872	54.29	5.92	-23.12%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200630	6.12	6.15	6.03	6.07	-0.33%	-0.16%	-20.65%	404571	2.4618	41.93	6.08	-21.04%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200629	6.08	6.18	6.06	6.09	-0.65%	-0.16%	-20.39%	338726	2.0677	35.22	6.1	-20.78%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200624	6.1	6.23	6.06	6.13	0.82%	-0.16%	-19.87%	551060	3.3854	57.67	6.14	-20.26%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200623	6.14	6.21	6.05	6.08	-0.98%	-0.49%	-20.52%	416253	2.5425	43.31	6.11	-20.65%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200622	6.09	6.25	6.07	6.14	2.33%	-0.32%	-19.74%	758163	4.6734	79.61	6.16	-20%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200619	5.95	6.06	5.9	6	1.01%	0.17%	-21.57%	366958	2.1972	37.43	5.99	-22.21%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200618	5.8	5.98	5.77	5.94	2.24%	0.51%	-22.35%	381032	2.2519	38.36	5.91	-23.25%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200617	5.9	5.9	5.75	5.81	-1.69%	0%	-24.05%	346225	2.0101	34.24	5.81	-24.55%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200616	5.87	5.93	5.85	5.91	1.55%	0.34%	-22.75%	279348	1.6448	28.02	5.89	-23.51%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200615	5.8	5.92	5.75	5.82	0.17%	-0.34%	-23.92%	317628	1.8537	31.58	5.84	-24.16%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200612	5.75	5.87	5.72	5.81	-1.19%	0.17%	-24.05%	341409	1.9814	33.75	5.8	-24.68%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200611	5.96	6.01	5.85	5.88	-2%	-0.84%	-23.14%	359166	2.129	36.27	5.93	-22.99%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200610	5.9	6.04	5.86	6	1.52%	0.67%	-21.57%	425782	2.5377	43.23	5.96	-22.6%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200609	6.02	6.03	5.87	5.91	-1.17%	-0.17%	-22.75%	455234	2.6938	45.89	5.92	-23.12%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200608	6.02	6.24	5.96	5.98	0.67%	-1.64%	-21.83%	645621	3.9269	66.89	6.08	-21.04%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200605	6.11	6.14	5.88	5.94	-1.16%	-1%	-22.35%	433848	2.6029	44.34	6	-22.08%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200604	6.1	6.32	6	6.01	-0.33%	-1.96%	-21.44%	472493	2.8957	49.33	6.13	-20.39%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200603	6.22	6.25	6.01	6.03	-1.63%	-1.15%	-21.18%	457954	2.7925	47.57	6.1	-20.78%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200602	6.02	6.22	5.97	6.13	2.68%	0.33%	-19.87%	608154	3.7185	63.34	6.11	-20.65%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200601	5.78	6.01	5.74	5.97	4.92%	0.84%	-21.96%	505372	2.9929	50.98	5.92	-23.12%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200529	5.48	5.74	5.48	5.69	3.27%	0.53%	-25.62%	332233	1.8791	32.01	5.66	-26.49%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200528	5.57	5.57	5.41	5.51	-0.54%	0.55%	-27.97%	202180	1.1084	18.88	5.48	-28.83%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200527	5.66	5.66	5.51	5.54	-1.95%	-0.36%	-27.58%	178315	0.9911	16.88	5.56	-27.79%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200526	5.58	5.68	5.56	5.65	2.17%	0.36%	-26.14%	192747	1.0857	18.49	5.63	-26.88%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200525	5.6	5.73	5.5	5.53	-2.3%	-1.25%	-27.71%	257470	1.4413	24.55	5.6	-27.27%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200522	5.94	5.96	5.65	5.66	-4.07%	-1.74%	-26.01%	348441	2.0066	34.18	5.76	-25.19%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200521	6.17	6.2	5.88	5.9	-4.07%	-1.83%	-22.88%	385473	2.3165	39.46	6.01	-21.95%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200520	6.08	6.37	6.02	6.15	0.65%	-0.81%	-19.61%	538371	3.3377	56.85	6.2	-19.48%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200519	5.95	6.16	5.91	6.11	4.09%	0.83%	-20.13%	510440	3.0927	52.68	6.06	-21.3%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200518	6.04	6.08	5.83	5.87	-2.65%	-1.18%	-23.27%	331125	1.9675	33.51	5.94	-22.86%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200515	5.84	6.12	5.79	6.03	4.33%	0.5%	-21.18%	530969	3.1876	54.3	6	-22.08%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200514	5.92	5.98	5.82	5.84	-2.67%	-0.85%	-23.66%	261884	1.5431	26.29	5.89	-23.51%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200513	5.85	6.02	5.8	6	2.04%	1.35%	-21.57%	321517	1.9045	32.44	5.92	-23.12%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200512	5.98	5.98	5.77	5.88	-0.68%	0%	-23.14%	344289	2.0242	34.48	5.88	-23.64%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200511	6	6.25	5.88	5.92	4.23%	-1.66%	-22.61%	692840	4.1701	71.03	6.02	-21.82%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200508	5.66	5.73	5.58	5.68	1.25%	0%	-25.75%	235447	1.3362	22.76	5.68	-26.23%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200507	5.69	5.81	5.58	5.61	-1.23%	-0.88%	-26.67%	284458	1.6096	27.42	5.66	-26.49%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200506	5.52	5.69	5.51	5.68	1.61%	1.07%	-25.75%	229410	1.2888	21.95	5.62	-27.01%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200430	5.41	5.61	5.41	5.59	4.1%	0.72%	-26.93%	262001	1.454	24.77	5.55	-27.92%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200429	5.29	5.47	5.29	5.37	0.94%	-0.92%	-29.8%	273454	1.481	25.23	5.42	-29.61%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200428	5.6	5.62	5.15	5.32	-4.66%	-0.37%	-30.46%	421494	2.2499	38.32	5.34	-30.65%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200427	5.72	5.74	5.53	5.58	-2.45%	-0.71%	-27.06%	242675	1.3629	23.22	5.62	-27.01%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200424	5.91	5.94	5.67	5.72	-3.54%	-1.04%	-25.23%	316342	1.8285	31.15	5.78	-24.94%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200423	6	6.04	5.92	5.93	-1.17%	-0.34%	-22.48%	194287	1.1566	19.7	5.95	-22.73%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200422	5.91	6.01	5.89	6	0.67%	0.5%	-21.57%	203780	1.2173	20.74	5.97	-22.47%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200421	6.05	6.05	5.88	5.96	-1.97%	0.34%	-22.09%	307939	1.8294	31.16	5.94	-22.86%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200420	6.1	6.13	6.05	6.08	-0.16%	0%	-20.52%	201424	1.2241	20.85	6.08	-21.04%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200417	6.05	6.15	6.03	6.09	1.67%	-0.16%	-20.39%	291541	1.7793	30.31	6.1	-20.78%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200416	5.96	6.04	5.93	5.99	0%	0.17%	-21.7%	208393	1.2472	21.24	5.98	-22.34%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200415	6.05	6.11	5.97	5.99	-1.16%	-0.99%	-21.7%	251358	1.5204	25.9	6.05	-21.43%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200414	5.95	6.06	5.95	6.06	1.85%	0.83%	-20.78%	237990	1.4301	24.36	6.01	-21.95%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200413	6.07	6.08	5.91	5.95	-2.46%	-0.34%	-22.22%	284882	1.6999	28.96	5.97	-22.47%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200410	6.28	6.31	6.05	6.1	-6.3%	-1.45%	-20.26%	541595	3.3521	57.1	6.19	-19.61%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200409	6.55	6.57	6.48	6.51	0%	-0.15%	-14.9%	228954	1.493	25.43	6.52	-15.32%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200408	6.49	6.6	6.46	6.51	-0.15%	-0.46%	-14.9%	237075	1.5496	26.4	6.54	-15.06%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200407	6.48	6.55	6.45	6.52	2.52%	0.31%	-14.77%	266355	1.7323	29.51	6.5	-15.58%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200403	6.47	6.48	6.32	6.36	-2%	-0.47%	-16.86%	216415	1.3833	23.56	6.39	-17.01%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200402	6.32	6.51	6.3	6.49	2.85%	1.25%	-15.16%	260384	1.6694	28.44	6.41	-16.75%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200401	6.29	6.43	6.22	6.31	0.32%	-0.79%	-17.52%	232163	1.4755	25.13	6.36	-17.4%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200331	6.34	6.38	6.23	6.29	0.32%	-0.32%	-17.78%	157541	0.9937	16.93	6.31	-18.05%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200324	6.61	6.63	6.31	6.6	2.17%	1.23%	-13.73%	352545	2.2969	39.13	6.52	-15.32%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200323	6.61	6.73	6.44	6.46	-6.65%	-1.82%	-15.56%	449922	2.9589	50.4	6.58	-14.55%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200320	6.9	6.97	6.75	6.92	1.32%	0.87%	-9.54%	300984	2.064	35.16	6.86	-10.91%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200319	6.68	6.9	6.57	6.83	2.25%	1.34%	-10.72%	482940	3.2563	55.47	6.74	-12.47%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200318	6.97	7.06	6.68	6.68	-2.77%	-3.33%	-12.68%	491477	3.3974	57.87	6.91	-10.26%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200317	6.94	7.09	6.65	6.87	0%	0%	-10.2%	500102	3.4368	58.54	6.87	-10.78%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200316	7.46	7.51	6.79	6.87	-7.91%	-3.92%	-10.2%	720133	5.1488	87.7	7.15	-7.14%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200313	7.16	7.59	7	7.46	-3.74%	2.05%	-2.48%	1025240	7.4907	127.6	7.31	-5.06%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200312	7.85	7.99	7.59	7.75	-3.73%	-0.51%	1.31%	769646	5.9958	102.13	7.79	1.17%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200311	8.38	8.69	8.05	8.05	-3.94%	-3.71%	5.23%	1049198	8.7765	149.5	8.36	8.57%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200310	8.5	8.55	7.8	8.38	4.1%	1.95%	9.54%	1090331	8.9673	152.75	8.22	6.75%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200309	8.31	8.66	7.97	8.05	-5.18%	-3.25%	5.23%	1078826	8.9732	152.85	8.32	8.05%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200306	8.21	8.74	8.16	8.49	1.68%	0.35%	10.98%	1347835	11.4075	194.31	8.46	9.87%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200305	7.83	8.4	7.74	8.35	7.88%	2.2%	9.15%	1397690	11.4186	194.5	8.17	6.1%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200304	7.57	7.82	7.47	7.74	0.91%	0.91%	1.18%	544182	4.1758	71.13	7.67	-0.39%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200303	7.84	7.98	7.56	7.67	-0.13%	-1.54%	0.26%	733932	5.7201	97.44	7.79	1.17%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200302	7.5	7.75	7.33	7.68	4.21%	1.45%	0.39%	715730	5.4189	92.31	7.57	-1.69%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200228	7.81	7.84	7.37	7.37	-10.01%	-2.77%	-3.66%	1336277	10.1252	172.47	7.58	-1.56%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200227	8.5	8.56	8.18	8.19	-0.73%	-1.92%	7.06%	1089238	9.0982	154.98	8.35	8.44%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200226	7.84	8.74	7.77	8.25	3.38%	-0.96%	7.84%	1748139	14.5537	247.91	8.33	8.18%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200225	7.85	8.04	7.57	7.98	-1.36%	1.4%	4.31%	1023781	8.0559	137.22	7.87	2.21%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200224	7.75	8.38	7.7	8.09	3.45%	1%	5.75%	1060136	8.4963	144.73	8.01	4.03%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200221	7.78	7.93	7.71	7.82	0.64%	0%	2.22%	847332	6.6259	112.87	7.82	1.56%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200220	7.6	7.82	7.44	7.77	3.19%	1.44%	1.57%	783189	6.0017	102.23	7.66	-0.52%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200219	7.62	7.72	7.51	7.53	-1.18%	-0.92%	-1.57%	547503	4.1617	70.89	7.6	-1.3%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200218	7.45	7.64	7.36	7.62	2.28%	1.2%	-0.39%	604432	4.5504	77.51	7.53	-2.21%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200217	7.23	7.46	7.23	7.45	4.05%	0.95%	-2.61%	514395	3.7941	64.63	7.38	-4.16%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200214	7.08	7.28	7.06	7.16	0.56%	-0.28%	-6.41%	448187	3.216	54.78	7.18	-6.75%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200213	7.15	7.34	7.11	7.12	-1.11%	-1.39%	-6.93%	563716	4.0703	69.33	7.22	-6.23%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200212	6.9	7.24	6.82	7.2	4.8%	1.84%	-5.88%	705144	4.9878	84.96	7.07	-8.18%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200211	6.99	7.03	6.77	6.87	-1.58%	0%	-10.2%	406463	2.7913	47.55	6.87	-10.78%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200210	6.9	7	6.84	6.98	-0.71%	0.72%	-8.76%	447576	3.1028	52.85	6.93	-10%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200207	6.83	7.07	6.8	7.03	2.48%	1.15%	-8.1%	463605	3.223	54.9	6.95	-9.74%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200206	6.76	6.94	6.66	6.86	1.03%	0.73%	-10.33%	492241	3.3534	57.12	6.81	-11.56%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200205	6.68	7.01	6.59	6.79	2.88%	-0.15%	-11.24%	602964	4.0992	69.83	6.8	-11.69%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200204	6.3	6.79	6.3	6.6	-2.94%	0%	-13.73%	711350	4.6956	79.98	6.6	-14.29%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200203	6.8	6.8	6.8	6.8	-10.05%	0%	-11.11%	65953	0.4485	7.64	6.8	-11.69%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200123	7.95	8.08	7.35	7.56	-5.97%	-1.95%	-1.18%	683545	5.2687	89.75	7.71	0.13%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200122	8.07	8.14	7.79	8.04	-0.62%	0.75%	5.1%	484699	3.8696	65.91	7.98	3.64%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200121	8.17	8.34	8.05	8.09	-1.1%	-0.86%	5.75%	556265	4.5407	77.35	8.16	5.97%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200120	7.65	8.29	7.59	8.18	6.79%	1.49%	6.93%	1059797	8.5426	145.51	8.06	4.68%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200117	8.14	8.17	7.65	7.66	-5.9%	-2.54%	0.13%	960335	7.5451	128.52	7.86	2.08%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200116	8	8.22	7.91	8.14	-0.97%	0.99%	6.41%	819636	6.6074	112.55	8.06	4.68%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200115	8.13	8.29	8.09	8.22	0.98%	0.12%	7.45%	482887	3.9667	67.57	8.21	6.62%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200114	8.32	8.45	8.11	8.14	-2.4%	-1.09%	6.41%	555761	4.5727	77.89	8.23	6.88%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200113	8.33	8.36	8.1	8.34	-0.83%	1.21%	9.02%	612951	5.0521	86.06	8.24	7.01%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200110	8.28	8.46	8.11	8.41	2.69%	0.96%	9.93%	800790	6.6723	113.66	8.33	8.18%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200109	8.15	8.34	8.05	8.19	1.11%	0%	7.06%	616181	5.0492	86.01	8.19	6.36%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200108	7.99	8.37	7.94	8.1	-0.12%	-0.25%	5.88%	803514	6.5278	111.19	8.12	5.45%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200107	7.99	8.31	7.93	8.11	3.05%	-0.12%	6.01%	747100	6.0651	103.31	8.12	5.45%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200106	7.75	8.06	7.7	7.87	0.38%	-0.51%	2.88%	731934	5.7895	98.62	7.91	2.73%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200103	7.84	7.96	7.73	7.84	-0.51%	0.13%	2.48%	472335	3.6977	62.99	7.83	1.69%	7.91	0%	7.83	0%	7.65	0%	1.25%
20200102	7.73	7.94	7.65	7.88	2.74%	0.9%	3.01%	585691	4.5761	77.95	7.81	1.43%	7.91	0%	7.83	0%	7.65	0%	1.25%