首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 新亚电子605277
    4. 返回上一页 刷新
股票代码（例：sh605277）       483条   (进入新亚电子股票专站) 新亚电子股票成本分析
相关股票: 宁德时代  隆基绿能  汇川技术  国电南瑞  通威股份  阳光电源  亿纬锂能  中际旭创  TCL中环  晶澳科技  特变电工  上海电气  晶盛机电  璞泰来  福斯特  正泰电器  东方电气  中国动力  国轩高科  金风科技  爱旭股份  思源电气  纳思达  迈为股份  明阳智能  宏发股份  锦浪科技  鸣志电器  国网英大  科达利  三星医疗  中国西电  东方电缆  太阳能  天顺风能  湘电股份  东方日升  浙富控股  节能环境  埃斯顿  特锐德  许继电气  协鑫集成  
相关股吧: 300750股吧 601012股吧 300124股吧 600406股吧 600438股吧 300274股吧 300014股吧 300308股吧 002129股吧 002459股吧 600089股吧 601727股吧 300316股吧 603659股吧 603806股吧 601877股吧 600875股吧 600482股吧 002074股吧 002202股吧 600732股吧 002028股吧 002180股吧 300751股吧 601615股吧 600885股吧 300763股吧 603728股吧 600517股吧 002850股吧 601567股吧 601179股吧 603606股吧 000591股吧 002531股吧 600416股吧 300118股吧 002266股吧 300140股吧 002747股吧 300001股吧 000400股吧 002506股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.98 15.51 14.8 15.5 3.47% 1.57% 0% 186911 2.8523 148.28 15.26 0% 0 0% 0 0% 0 0% 0%
20230927 15.19 15.19 14.95 14.98 -3.23% -0.33% 0% 152736 2.2958 136.22 15.03 0% 0 0% 0 0% 0 0% 0%
20230926 14.98 16.33 14.9 15.48 1.98% 0.65% 0% 258277 3.9715 261.94 15.38 0% 0 0% 0 0% 0 0% 0%
20230925 15.17 15.59 14.87 15.18 2.43% -0.13% 0% 341116 5.185 442.27 15.2 0% 0 0% 0 0% 0 0% 0%
20230922 13.37 14.82 13.02 14.82 10.02% 3.06% 0% 186260 2.6787 370.38 14.38 0% 0 0% 0 0% 0 0% 0%
20230921 13.05 13.49 13 13.47 2.51% 1.81% 0% 38368 0.5076 95.97 13.23 0% 0 0% 0 0% 0 0% 0%
20230920 13.19 13.41 13.12 13.14 -1.05% -0.76% 0% 19061 0.2524 43.02 13.24 0% 0 0% 0 0% 0 0% 0%
20230919 13.59 13.66 13.25 13.28 -2.57% -0.6% 0% 25225 0.3369 47.85 13.36 0% 0 0% 0 0% 0 0% 0%
20230918 13.47 13.86 13.47 13.63 0.66% -0.37% 0% 32178 0.4403 52.42 13.68 0% 0 0% 0 0% 0 0% 0%
20230915 13.78 13.95 13.52 13.54 -1.74% -0.66% 0% 33773 0.4602 54.43 13.63 0% 0 0% 0 0% 0 0% 0%
20230914 13.8 14.07 13.67 13.78 -0.65% -0.58% 0% 33960 0.4706 56.05 13.86 0% 0 0% 0 0% 0 0% 0%
20230913 14.23 14.23 13.69 13.87 -2.39% -0.07% 0% 42787 0.594 70.53 13.88 0% 0 0% 0 0% 0 0% 0%
20230912 14.36 14.37 14.05 14.21 -0.56% 0.21% 0% 36251 0.5141 58.54 14.18 0% 0 0% 0 0% 0 0% 0%
20230911 14.3 14.39 14.09 14.29 0.14% 0.42% 0% 47460 0.6753 72.3 14.23 0% 0 0% 0 0% 0 0% 0%
20230908 13.92 14.32 13.88 14.27 2% 0.56% 0% 51792 0.7348 80.44 14.19 0% 0 0% 0 0% 0 0% 0%
20230907 14.62 14.66 13.94 13.99 -3.32% -1.06% 0% 75286 1.0648 119.62 14.14 0% 0 0% 0 0% 0 0% 0%
20230906 14.21 14.55 14 14.47 0.35% 0.91% 0% 97998 1.405 170.71 14.34 0% 0 0% 0 0% 0 0% 0%
20230905 13.92 14.74 13.9 14.42 3.97% 0.49% 0% 116233 1.6684 233.25 14.35 0% 0 0% 0 0% 0 0% 0%
20230904 13.83 13.9 13.59 13.87 0.51% 0.87% 0% 33595 0.462 77.79 13.75 0% 0 0% 0 0% 0 0% 0%
20230901 13.93 14.04 13.73 13.8 -0.86% -0.14% 0% 26500 0.3662 62.16 13.82 0% 0 0% 0 0% 0 0% 0%
20230831 13.97 14.03 13.82 13.92 -1% 0% 0% 34126 0.475 78.15 13.92 0% 0 0% 0 0% 0 0% 0%
20230830 13.88 14.22 13.85 14.06 0.5% 0.07% 0% 67541 0.949 151.81 14.05 0% 0 0% 0 0% 0 0% 0%
20230829 13.06 14.1 13.02 13.99 7.37% 2.42% 0% 77444 1.0575 182.11 13.66 0% 0 0% 0 0% 0 0% 0%
20230828 13.48 13.6 12.95 13.03 0.77% -1.66% 0% 34342 0.4552 82.81 13.25 0% 0 0% 0 0% 0 0% 0%
20230825 13.38 13.38 12.9 12.93 -3.72% -0.92% 0% 38760 0.5058 89.94 13.05 0% 0 0% 0 0% 0 0% 0%
20230824 13.36 13.6 13.25 13.43 0.37% -0.07% 0% 30373 0.4081 71.92 13.44 0% 0 0% 0 0% 0 0% 0%
20230823 13.59 13.71 13.35 13.38 -2.12% -0.82% 0% 24961 0.3367 61.11 13.49 0% 0 0% 0 0% 0 0% 0%
20230822 13.42 13.82 13.26 13.67 1.79% 1.03% 0% 35317 0.4777 85.89 13.53 0% 0 0% 0 0% 0 0% 0%
20230821 13.55 13.74 13.4 13.43 -0.74% -0.67% 0% 33252 0.4496 83.05 13.52 0% 0 0% 0 0% 0 0% 0%
20230818 13.85 13.99 13.51 13.53 -2.94% -1.46% 0% 40626 0.5578 105.05 13.73 0% 0 0% 0 0% 0 0% 0%
20230817 13.65 13.99 13.38 13.94 2.73% 1.23% 0% 47103 0.6484 126.24 13.77 0% 0 0% 0 0% 0 0% 0%
20230816 13.82 14.25 13.56 13.57 -1.74% -1.88% 0% 50704 0.7011 141.62 13.83 0% 0 0% 0 0% 0 0% 0%
20230815 14.03 14.37 13.73 13.81 -1.57% -1.5% 0% 53357 0.7483 163.97 14.02 0% 0 0% 0 0% 0 0% 0%
20230814 13.81 14.06 13.68 14.03 1.37% 1.23% 0% 30642 0.4246 98.39 13.86 0% 0 0% 0 0% 0 0% 0%
20230811 13.81 14.06 13.77 13.84 0.29% -0.72% 0% 39481 0.5503 118.06 13.94 0% 0 0% 0 0% 0 0% 0%
20230810 13.82 13.88 13.63 13.8 0.29% 0% 0% 17802 0.2456 51.18 13.8 0% 0 0% 0 0% 0 0% 0%
20230809 14 14 13.7 13.76 -1.92% -0.29% 0% 28529 0.3936 68.7 13.8 0% 0 0% 0 0% 0 0% 0%
20230808 14.08 14.24 13.9 14.03 -0.36% -0.28% 0% 23483 0.3304 54.3 14.07 0% 0 0% 0 0% 0 0% 0%
20230807 14.09 14.19 13.95 14.08 -0.07% 0% 0% 24795 0.349 55.76 14.08 0% 0 0% 0 0% 0 0% 0%
20230804 13.89 14.12 13.89 14.09 1.44% 0.36% 0% 26455 0.3714 58.28 14.04 0% 0 0% 0 0% 0 0% 0%
20230803 13.98 14.03 13.76 13.89 -1.14% 0.14% 0% 32233 0.4471 68.34 13.87 0% 0 0% 0 0% 0 0% 0%
20230802 13.99 14.1 13.91 14.05 0.36% 0.21% 0% 21674 0.3039 45.57 14.02 0% 0 0% 0 0% 0 0% 0%
20230801 14.03 14.09 13.9 14 -0.99% 0.14% 0% 34615 0.4839 66.96 13.98 0% 0 0% 0 0% 0 0% 0%
20230731 14.1 14.32 13.73 14.14 0.43% 0% 0% 52148 0.7373 94.72 14.14 0% 0 0% 0 0% 0 0% 0%
20230728 14.4 14.55 14.04 14.08 -0.35% -1.19% 0% 58522 0.8342 108.26 14.25 0% 0 0% 0 0% 0 0% 0%
20230727 14.88 14.99 14.1 14.13 -3.62% -1.87% 0% 76031 1.0948 141.08 14.4 0% 0 0% 0 0% 0 0% 0%
20230726 14.79 14.79 14.4 14.66 -0.88% 0.89% 0% 42853 0.6228 81.91 14.53 0% 0 0% 0 0% 0 0% 0%
20230725 14.88 14.98 14.7 14.79 0% -0.07% 0% 32085 0.4747 60.43 14.8 0% 0 0% 0 0% 0 0% 0%
20230724 14.5 15.12 14.45 14.79 0.82% -0.54% 0% 31846 0.4735 59.33 14.87 0% 0 0% 0 0% 0 0% 0%
20230721 14.81 15 14.55 14.67 -1.21% -0.47% 0% 40577 0.5983 71.45 14.74 0% 0 0% 0 0% 0 0% 0%
20230720 15.22 15.22 14.78 14.85 -1.85% -0.93% 0% 40902 0.6133 69.37 14.99 0% 0 0% 0 0% 0 0% 0%
20230719 15.59 15.59 15.04 15.13 -2.89% -0.59% 0% 57550 0.8761 93.31 15.22 0% 0 0% 0 0% 0 0% 0%
20230718 15.21 15.63 15.09 15.58 2.1% 0.71% 0% 66780 1.0329 104.26 15.47 0% 0 0% 0 0% 0 0% 0%
20230717 15.33 15.47 15.02 15.26 -1.23% 0.07% 0% 41991 0.6405 57.62 15.25 0% 0 0% 0 0% 0 0% 0%
20230714 15.4 15.69 15.33 15.45 0.78% -0.58% 0% 56106 0.8721 71.3 15.54 0% 0 0% 0 0% 0 0% 0%
20230713 14.65 15.38 14.65 15.33 3.93% 1.05% 0% 62433 0.9474 67.44 15.17 0% 0 0% 0 0% 0 0% 0%
20230712 15.18 15.19 14.66 14.75 -2.06% -0.81% 0% 59101 0.8791 58.46 14.87 0% 0 0% 0 0% 0 0% 0%
20230711 14.97 15.12 14.81 15.06 0.4% 0.53% 0% 40851 0.6121 36.32 14.98 0% 0 0% 0 0% 0 0% 0%
20230710 15.31 15.36 14.9 15 -2.02% -0.46% 0% 56575 0.8528 44.36 15.07 0% 0 0% 0 0% 0 0% 0%
20230707 15.35 15.6 15.2 15.31 -2.17% -0.33% 0% 68612 1.054 45.29 15.36 0% 0 0% 0 0% 0 0% 0%
20230706 15.42 15.86 15.42 15.65 0.9% -0.32% 0% 74165 1.1643 40.15 15.7 0% 0 0% 0 0% 0 0% 0%
20230705 15.94 15.99 15.45 15.51 -3.18% -0.64% 0% 89724 1.4004 42.34 15.61 0% 0 0% 0 0% 0 0% 0%
20230704 15.42 16.5 15.3 16.02 3.02% 0.19% 0% 141279 2.2591 61.44 15.99 0% 0 0% 0 0% 0 0% 0%
20230703 16.06 16.19 15.49 15.55 -3.77% -1.02% 0% 114127 1.7924 45.15 15.71 0% 0 0% 0 0% 0 0% 0%
20230630 15.57 16.67 15.15 16.16 3.59% 2.15% 0% 170135 2.6922 61.15 15.82 0% 0 0% 0 0% 0 0% 0%
20230629 15.01 15.94 15 15.6 3.04% 0% 0% 138920 2.1676 47.53 15.6 0% 0 0% 0 0% 0 0% 0%
20230628 15.47 15.52 14.36 15.14 -2.32% 1.41% 0% 164196 2.4508 52 14.93 0% 0 0% 0 0% 0 0% 0%
20230627 15.9 15.99 14.91 15.5 -2.88% 1.04% 0% 209702 3.2164 62.73 15.34 0% 0 0% 0 0% 0 0% 0%
20230626 17.5 18.09 15.84 15.96 -8.17% -6.45% 0% 286945 4.8964 92.26 17.06 0% 0 0% 0 0% 0 0% 0%
20230621 18.96 19.01 17.11 17.38 -3.77% -3.66% 0% 364747 6.5791 125.26 18.04 0% 0 0% 0 0% 0 0% 0%
20230620 16.59 18.06 16.14 18.06 9.99% 4.57% 0% 315665 5.4526 113.05 17.27 0% 0 0% 0 0% 0 0% 0%
20230619 16 16.68 15.43 16.42 4.32% 2.05% 0% 302951 4.8755 109.96 16.09 0% 0 0% 0 0% 0 0% 0%
20230616 15.9 17.06 15.66 15.74 -2.54% -2.96% 0% 320060 5.19 129.82 16.22 0% 0 0% 0 0% 0 0% 0%
20230615 21.48 23.85 20.88 22.33 3% -1.28% 0% 270639 6.1223 174.02 22.62 0% 0 0% 0 0% 0 0% 0%
20230614 20.74 22.1 20.03 21.68 4.84% 2.6% 0% 201118 4.2502 143.35 21.13 0% 0 0% 0 0% 0 0% 0%
20230613 21.17 21.36 20.3 20.68 -4.48% 0.19% 0% 179670 3.7084 143.04 20.64 0% 0 0% 0 0% 0 0% 0%
20230612 22.7 23.18 21.38 21.65 -1.99% -2.87% 0% 295887 6.596 283.7 22.29 0% 0 0% 0 0% 0 0% 0%
20230609 19.88 22.09 19.88 22.09 10.01% 3.9% 0% 236330 5.0254 287.5 21.26 0% 0 0% 0 0% 0 0% 0%
20230608 22.37 22.37 19.63 20.08 -3.04% -3.32% 0% 207775 4.3153 340.24 20.77 0% 0 0% 0 0% 0 0% 0%
20230607 19.12 20.71 18.75 20.71 9.98% 4.6% 0% 111946 2.2163 254.56 19.8 0% 0 0% 0 0% 0 0% 0%
20230606 18.39 19.57 18.12 18.83 2.56% -0.37% 0% 80109 1.5142 224.72 18.9 0% 0 0% 0 0% 0 0% 0%
20230605 18.01 18.81 17.89 18.36 2.34% 0.05% 0% 28151 0.5165 93.82 18.35 0% 0 0% 0 0% 0 0% 0%
20230602 17.83 18.07 17.7 17.94 1.36% -0.06% 0% 21685 0.3893 71.36 17.95 0% 0 0% 0 0% 0 0% 0%
20230601 18.09 18.18 17.66 17.7 -2.75% -0.73% 0% 33802 0.6026 111.51 17.83 0% 0 0% 0 0% 0 0% 0%
20230531 18.49 18.49 18.1 18.2 -1.57% 0.11% 0% 30542 0.5553 103.81 18.18 0% 0 0% 0 0% 0 0% 0%
20230530 18.06 19.18 17.92 18.49 1.71% 0.11% 0% 56809 1.049 206 18.47 0% 0 0% 0 0% 0 0% 0%
20230529 17.4 18.52 17.36 18.18 4.24% 0.5% 0% 46826 0.8472 188.2 18.09 0% 0 0% 0 0% 0 0% 0%
20230526 17.5 17.55 17.23 17.44 -0.23% 0.17% 0% 13863 0.2414 61.58 17.41 0% 0 0% 0 0% 0 0% 0%
20230525 17.1 17.68 17.1 17.48 1.33% 0.23% 0% 21875 0.3814 93.37 17.44 0% 0 0% 0 0% 0 0% 0%
20230524 17.16 17.44 17.09 17.25 0.58% -0.06% 0% 18717 0.323 78.22 17.26 0% 0 0% 0 0% 0 0% 0%
20230523 17.58 17.68 17.11 17.15 -1.94% -0.81% 0% 19762 0.3416 78.05 17.29 0% 0 0% 0 0% 0 0% 0%
20230522 17.09 17.5 17.09 17.49 2.34% 0.69% 0% 27724 0.4817 103.72 17.37 0% 0 0% 0 0% 0 0% 0%
20230519 16.85 17.15 16.82 17.09 0.53% 0.29% 0% 25467 0.4339 86.87 17.04 0% 0 0% 0 0% 0 0% 0%
20230518 16.43 17 16.39 17 3.41% 1.61% 0% 32483 0.5434 95.37 16.73 0% 0 0% 0 0% 0 0% 0%
20230517 16.19 16.49 16.19 16.44 1.17% 0.31% 0% 16283 0.2668 43.04 16.39 0% 0 0% 0 0% 0 0% 0%
20230516 16.05 16.61 15.99 16.25 1.12% -0.37% 0% 28880 0.4711 65.35 16.31 0% 0 0% 0 0% 0 0% 0%
20230515 15.69 16.09 15.63 16.07 2.36% 1.32% 0% 17682 0.2805 36.89 15.86 0% 0 0% 0 0% 0 0% 0%
20230510 15.9 15.97 15.5 15.7 -1.57% -0.06% 0% 26322 0.4136 51.57 15.71 0% 0 0% 0 0% 0 0% 0%
20230509 16.19 16.19 15.85 15.95 -1.42% -0.06% 0% 26490 0.4229 46.36 15.96 0% 0 0% 0 0% 0 0% 0%
20230508 16.05 16.29 15.79 16.18 1.19% 0.94% 0% 35406 0.5676 59.42 16.03 0% 0 0% 0 0% 0 0% 0%
20230505 16.4 16.48 15.96 15.99 -2.56% -1.05% 0% 37538 0.6068 60.32 16.16 0% 0 0% 0 0% 0 0% 0%
20230504 16.84 16.84 16.3 16.41 -2.78% -0.3% 0% 50674 0.8343 79.62 16.46 0% 0 0% 0 0% 0 0% 0%
20230428 16.79 16.94 16.51 16.88 -2.76% 1.14% 0% 66978 1.1181 101.87 16.69 0% 0 0% 0 0% 0 0% 0%
20230427 17.36 17.87 17.36 17.36 -10.01% -0.12% 0% 59241 1.0299 88.21 17.38 0% 0 0% 0 0% 0 0% 0%
20230426 18.02 19.5 18 19.29 7.29% 1.05% 0% 65548 1.2511 89.46 19.09 0% 0 0% 0 0% 0 0% 0%
20230425 18.68 19.15 17.79 17.98 -4.82% -2.34% 0% 46713 0.8598 58.44 18.41 0% 0 0% 0 0% 0 0% 0%
20230424 18.51 18.96 18.23 18.89 1.12% 1.29% 0% 40609 0.7575 51.69 18.65 0% 0 0% 0 0% 0 0% 0%
20230421 20 20 18.17 18.68 -6.88% -1.79% 0% 75655 1.4392 95.74 19.02 0% 0 0% 0 0% 0 0% 0%
20230420 19.86 20.21 19.72 20.06 0.35% 0.45% 0% 42932 0.8573 58.7 19.97 0% 0 0% 0 0% 0 0% 0%
20230419 19.84 20.39 19.71 19.99 0% -0.4% 0% 53509 1.0741 69.13 20.07 0% 0 0% 0 0% 0 0% 0%
20230418 19.96 20.32 19.6 19.99 -0.55% 0.5% 0% 51510 1.0246 64.07 19.89 0% 0 0% 0 0% 0 0% 0%
20230417 20.52 20.52 19.73 20.1 -3.04% 0.25% 0% 66667 1.3368 79.17 20.05 0% 0 0% 0 0% 0 0% 0%
20230414 20.48 21.09 20.09 20.73 1.22% 0.73% 0% 88590 1.8236 104.7 20.58 0% 0 0% 0 0% 0 0% 0%
20230413 20.39 21.37 20.18 20.48 -0.05% -1.21% 0% 161710 3.3522 175.99 20.73 0% 0 0% 0 0% 0 0% 0%
20230412 18.58 20.49 18.5 20.49 9.98% 2.71% 0% 100075 1.9967 109.78 19.95 0% 0 0% 0 0% 0 0% 0%
20230411 18.88 18.89 18.3 18.63 -1.43% 0.65% 0% 42748 0.7911 45.46 18.51 0% 0 0% 0 0% 0 0% 0%
20230410 19.24 19.68 18.76 18.9 -1.61% -2.02% 0% 57355 1.1064 60.6 19.29 0% 0 0% 0 0% 0 0% 0%
20230407 19.35 19.37 18.97 19.21 -2.24% 0.47% 0% 52928 1.0118 54.27 19.12 0% 0 0% 0 0% 0 0% 0%
20230406 18.89 20.16 18.8 19.65 3.97% 0.61% 0% 91129 1.7793 89.59 19.53 0% 0 0% 0 0% 0 0% 0%
20230404 19.35 19.45 18.69 18.9 -3.57% -0.94% 0% 79626 1.5191 71.07 19.08 0% 0 0% 0 0% 0 0% 0%
20230403 19.35 19.72 19.01 19.6 1.19% 0.87% 0% 98113 1.9066 91.11 19.43 0% 0 0% 0 0% 0 0% 0%
20230331 19.61 19.69 18.93 19.37 -1.77% 0.57% 0% 97345 1.8752 90.19 19.26 0% 0 0% 0 0% 0 0% 0%
20230330 20.8 21.5 19.4 19.72 -1.45% -2.62% 0% 170779 3.4587 159.04 20.25 0% 0 0% 0 0% 0 0% 0%
20230329 18.44 20.01 17.83 20.01 10.01% 3.41% 0% 128427 2.4846 126.6 19.35 0% 0 0% 0 0% 0 0% 0%
20230328 18.86 19.03 18.13 18.19 -4.66% -1.25% 0% 66174 1.2191 70.19 18.42 0% 0 0% 0 0% 0 0% 0%
20230327 18.92 19.44 18.58 19.08 1.49% -0.05% 0% 86686 1.6548 100.98 19.09 0% 0 0% 0 0% 0 0% 0%
20230324 18.78 19.16 18.3 18.8 -0.95% -0.11% 0% 80423 1.5136 101.22 18.82 0% 0 0% 0 0% 0 0% 0%
20230323 19.3 19.3 18.4 18.98 -4% 0.64% 0% 117885 2.2229 163.8 18.86 0% 0 0% 0 0% 0 0% 0%
20230322 18.35 20.14 18.18 19.77 7.97% 1.13% 0% 168467 3.2942 285.63 19.55 0% 0 0% 0 0% 0 0% 0%
20230321 18.4 18.42 18 18.31 -1.03% 0.88% 0% 58950 1.0702 127.51 18.15 0% 0 0% 0 0% 0 0% 0%
20230320 18.16 18.79 18 18.5 0.54% 0.71% 0% 96780 1.7782 234.97 18.37 0% 0 0% 0 0% 0 0% 0%
20230317 18.02 18.98 17.81 18.4 2.05% -0.59% 0% 152026 2.814 470.18 18.51 0% 0 0% 0 0% 0 0% 0%
20230316 16.31 18.03 16.2 18.03 10.01% 1.58% 0% 74693 1.3259 389.15 17.75 0% 0 0% 0 0% 0 0% 0%
20230315 16.36 16.75 16.14 16.39 1.55% -0.73% 0% 13795 0.2277 91.92 16.51 0% 0 0% 0 0% 0 0% 0%
20230314 16.27 16.45 15.85 16.14 -1.16% 0.12% 0% 13992 0.2256 78.53 16.12 0% 0 0% 0 0% 0 0% 0%
20230313 16.62 16.82 16.26 16.33 -1.86% -0.31% 0% 13206 0.2163 78.24 16.38 0% 0 0% 0 0% 0 0% 0%
20230310 16.76 16.96 16.6 16.64 -1.65% -0.78% 0% 8539 0.1432 53.31 16.77 0% 0 0% 0 0% 0 0% 0%
20230309 16.61 16.98 16.53 16.92 1.93% 0.83% 0% 9424 0.1581 59.79 16.78 0% 0 0% 0 0% 0 0% 0%
20230308 16.39 16.68 16.33 16.6 0.85% 0.18% 0% 8910 0.1476 56.87 16.57 0% 0 0% 0 0% 0 0% 0%
20230307 16.85 16.97 16.45 16.46 -2.66% -1.32% 0% 13581 0.2265 87.31 16.68 0% 0 0% 0 0% 0 0% 0%
20230306 17.03 17.1 16.86 16.91 -0.18% -0.12% 0% 10500 0.1778 69.97 16.93 0% 0 0% 0 0% 0 0% 0%
20230303 17.11 17.22 16.9 16.94 -0.99% -0.47% 0% 12816 0.2181 83.99 17.02 0% 0 0% 0 0% 0 0% 0%
20230302 17.5 17.5 17 17.11 -1.89% -0.29% 0% 19862 0.3409 133.08 17.16 0% 0 0% 0 0% 0 0% 0%
20230301 16.88 17.55 16.77 17.44 3.26% 0.52% 0% 32320 0.5609 221.88 17.35 0% 0 0% 0 0% 0 0% 0%
20230228 16.89 16.97 16.47 16.89 1.5% 0.48% 0% 6443 0.1083 48.93 16.81 0% 0 0% 0 0% 0 0% 0%
20230227 16.99 17.02 16.58 16.64 -1.77% -0.66% 0% 7796 0.1306 57.4 16.75 0% 0 0% 0 0% 0 0% 0%
20230224 17.1 17.25 16.85 16.94 -0.82% -0.29% 0% 6323 0.1074 45.47 16.99 0% 0 0% 0 0% 0 0% 0%
20230223 17.07 17.14 16.97 17.08 0.18% 0.12% 0% 5564 0.0949 37.44 17.06 0% 0 0% 0 0% 0 0% 0%
20230222 16.95 17.09 16.91 17.05 -0.06% 0.12% 0% 7188 0.1224 43.78 17.03 0% 0 0% 0 0% 0 0% 0%
20230221 17.03 17.17 16.91 17.06 0.47% 0.06% 0% 8919 0.1521 50.25 17.05 0% 0 0% 0 0% 0 0% 0%
20230220 16.9 17.11 16.61 16.98 0.53% 0.89% 0% 8532 0.1436 46.79 16.83 0% 0 0% 0 0% 0 0% 0%
20230217 16.97 17.16 16.88 16.89 -0.24% -0.71% 0% 9200 0.1565 51.67 17.01 0% 0 0% 0 0% 0 0% 0%
20230216 17.48 17.53 16.88 16.93 -3.15% -1.8% 0% 16089 0.2773 89.64 17.24 0% 0 0% 0 0% 0 0% 0%
20230215 17.32 17.6 17.25 17.48 1.16% 0.17% 0% 10825 0.1889 63.47 17.45 0% 0 0% 0 0% 0 0% 0%
20230214 17.54 17.54 17.22 17.28 -0.52% -0.12% 0% 8890 0.1538 52.77 17.3 0% 0 0% 0 0% 0 0% 0%
20230213 17.38 17.4 17.21 17.37 0.52% 0.29% 0% 9299 0.1611 55.21 17.32 0% 0 0% 0 0% 0 0% 0%
20230210 17.41 17.58 17.2 17.28 -0.58% -0.52% 0% 13859 0.2407 84.69 17.37 0% 0 0% 0 0% 0 0% 0%
20230209 17.15 17.44 16.98 17.38 1.76% 0.58% 0% 16902 0.292 108.31 17.28 0% 0 0% 0 0% 0 0% 0%
20230208 17.3 17.44 17.02 17.08 -1.27% -0.47% 0% 10485 0.1799 72.92 17.16 0% 0 0% 0 0% 0 0% 0%
20230207 17.25 17.35 17.07 17.3 0.7% 0.46% 0% 9245 0.1592 72.45 17.22 0% 0 0% 0 0% 0 0% 0%
20230206 17.2 17.3 17.04 17.18 0.53% 0.06% 0% 10846 0.1862 89.24 17.17 0% 0 0% 0 0% 0 0% 0%
20230203 17.05 17.16 16.83 17.09 0.89% 0.47% 0% 12667 0.2155 103.36 17.01 0% 0 0% 0 0% 0 0% 0%
20230202 17.05 17.17 16.9 16.94 -0.53% -0.35% 0% 10882 0.185 91.78 17 0% 0 0% 0 0% 0 0% 0%
20230201 16.63 17.07 16.63 17.03 2.04% 0.89% 0% 13720 0.2316 116.82 16.88 0% 0 0% 0 0% 0 0% 0%
20230131 16.47 16.74 16.42 16.69 1.34% 0.6% 0% 10487 0.174 91.61 16.59 0% 0 0% 0 0% 0 0% 0%
20230130 16.48 16.55 16.32 16.47 1.17% 0% 0% 8128 0.1339 70.25 16.47 0% 0 0% 0 0% 0 0% 0%
20230120 16.27 16.36 16.16 16.28 0.62% 0.18% 0% 8544 0.1388 69.05 16.25 0% 0 0% 0 0% 0 0% 0%
20230119 16.17 16.27 16.02 16.18 0.68% 0.06% 0% 9149 0.1479 68.5 16.17 0% 0 0% 0 0% 0 0% 0%
20230118 16.08 16.14 15.91 16.07 0.44% 0% 0% 7040 0.1131 54.17 16.07 0% 0 0% 0 0% 0 0% 0%
20230117 16.26 16.26 15.9 16 -0.44% -0.19% 0% 7756 0.1243 59.24 16.03 0% 0 0% 0 0% 0 0% 0%
20230116 15.99 16.16 15.93 16.07 1.07% 0% 0% 10825 0.174 83.66 16.07 0% 0 0% 0 0% 0 0% 0%
20230113 15.96 16.09 15.8 15.9 -0.38% -0.06% 0% 10645 0.1694 87.1 15.91 0% 0 0% 0 0% 0 0% 0%
20230112 15.83 16.14 15.6 15.96 0.82% 0.31% 0% 11285 0.1796 98.8 15.91 0% 0 0% 0 0% 0 0% 0%
20230111 16.21 16.21 15.82 15.83 -1.49% -1% 0% 8142 0.1302 77.19 15.99 0% 0 0% 0 0% 0 0% 0%
20230110 16.13 16.22 16 16.07 -0.31% -0.25% 0% 8349 0.1345 81.85 16.11 0% 0 0% 0 0% 0 0% 0%
20230109 16.11 16.32 16.05 16.12 0.44% -0.37% 0% 8719 0.1411 86.93 16.18 0% 0 0% 0 0% 0 0% 0%
20230106 15.98 16.28 15.9 16.05 0.31% -0.31% 0% 10162 0.1636 109.76 16.1 0% 0 0% 0 0% 0 0% 0%
20230105 15.97 16.05 15.79 16 0.95% 0.38% 0% 7413 0.1182 78.06 15.94 0% 0 0% 0 0% 0 0% 0%
20230104 15.76 15.98 15.71 15.85 0.57% 0% 0% 5358 0.0849 52.42 15.85 0% 0 0% 0 0% 0 0% 0%
20230103 15.4 15.78 15.28 15.76 2.47% 0.77% 0% 6324 0.0989 61.57 15.64 0% 0 0% 0 0% 0 0% 0%
20221230 15.28 15.45 15.23 15.38 1.05% 0.13% 0% 3686 0.0566 36.67 15.36 0% 0 0% 0 0% 0 0% 0%
20221229 15.3 15.44 15.04 15.22 -0.33% -0.46% 0% 4167 0.0637 37.57 15.29 0% 0 0% 0 0% 0 0% 0%
20221228 15.6 15.6 15.2 15.27 -1.99% -0.26% 0% 5069 0.0776 43.86 15.31 0% 0 0% 0 0% 0 0% 0%
20221227 15.6 15.74 15.4 15.58 -0.06% 0% 0% 7548 0.1176 63.09 15.58 0% 0 0% 0 0% 0 0% 0%
20221226 14.87 15.65 14.85 15.59 5.2% 1.63% 0% 11405 0.1749 87.36 15.34 0% 0 0% 0 0% 0 0% 0%
20221223 14.91 14.91 14.6 14.82 -0.6% 0.34% 0% 8073 0.1192 49.17 14.77 0% 0 0% 0 0% 0 0% 0%
20221222 15.49 15.58 14.8 14.91 -3.12% -1.39% 0% 16896 0.2554 96.66 15.12 0% 0 0% 0 0% 0 0% 0%
20221221 15.88 15.91 15.33 15.39 -3.09% -1.03% 0% 14293 0.2222 81.22 15.55 0% 0 0% 0 0% 0 0% 0%
20221220 16 16.06 15.7 15.88 -1.24% -0.13% 0% 6019 0.0957 32.08 15.9 0% 0 0% 0 0% 0 0% 0%
20221219 16.2 16.36 16.01 16.08 -1.83% -0.37% 0% 6977 0.1126 35.34 16.14 0% 0 0% 0 0% 0 0% 0%
20221216 16.45 16.45 16.2 16.38 -0.55% 0.37% 0% 8124 0.1326 40.74 16.32 0% 0 0% 0 0% 0 0% 0%
20221215 16.28 16.5 16.18 16.47 1.17% 0.55% 0% 7615 0.1247 38.75 16.38 0% 0 0% 0 0% 0 0% 0%
20221214 16.39 16.55 16.22 16.28 -0.67% -0.61% 0% 9667 0.1583 65.11 16.38 0% 0 0% 0 0% 0 0% 0%
20221213 16.73 16.73 16.36 16.39 -2.03% -0.55% 0% 12297 0.2026 64.82 16.48 0% 0 0% 0 0% 0 0% 0%
20221212 16.39 17.92 16.38 16.73 2.7% -1.01% 0% 29354 0.4962 165.35 16.9 0% 0 0% 0 0% 0 0% 0%
20221209 16.27 16.3 16.14 16.29 0.43% 0.31% 0% 11884 0.193 76.42 16.24 0% 0 0% 0 0% 0 0% 0%
20221208 16.58 16.58 16.2 16.22 -1.99% -0.61% 0% 19365 0.316 135.79 16.32 0% 0 0% 0 0% 0 0% 0%
20221207 16.88 16.88 16.3 16.55 -3.1% 0.3% 0% 22970 0.379 182.15 16.5 0% 0 0% 0 0% 0 0% 0%
20221206 17.18 17.25 17 17.08 -0.29% 0% 0% 9518 0.1626 92.58 17.08 0% 0 0% 0 0% 0 0% 0%
20221205 17.17 17.3 16.99 17.13 -0.17% 0.06% 0% 10595 0.1814 114.32 17.12 0% 0 0% 0 0% 0 0% 0%
20221202 17.18 17.3 17.09 17.16 -0.17% -0.23% 0% 5785 0.0995 65.6 17.2 0% 0 0% 0 0% 0 0% 0%
20221201 17.07 17.3 17.06 17.19 1.42% 0.17% 0% 6391 0.1097 67.05 17.16 0% 0 0% 0 0% 0 0% 0%
20221130 17.05 17.18 16.89 16.95 -0.59% -0.47% 0% 5489 0.0935 52.27 17.03 0% 0 0% 0 0% 0 0% 0%
20221129 16.79 17.1 16.78 17.05 1.55% 0.59% 0% 6583 0.1116 59.78 16.95 0% 0 0% 0 0% 0 0% 0%
20221128 16.97 16.97 16.72 16.79 -1.7% -0.12% 0% 6614 0.1112 54.63 16.81 0% 0 0% 0 0% 0 0% 0%
20221125 17.35 17.38 16.98 17.08 -1.39% -0.41% 0% 7998 0.1372 63.45 17.15 0% 0 0% 0 0% 0 0% 0%
20221124 17.3 17.41 17.15 17.32 0.17% 0.23% 0% 5875 0.1015 44.62 17.28 0% 0 0% 0 0% 0 0% 0%
20221123 17.56 17.77 17.07 17.29 -1.48% -0.23% 0% 8940 0.1549 66.37 17.33 0% 0 0% 0 0% 0 0% 0%
20221122 17.8 17.93 17.52 17.55 -2.12% -0.96% 0% 7606 0.1348 58.66 17.72 0% 0 0% 0 0% 0 0% 0%
20221121 17.86 17.95 17.6 17.93 0.62% 0.96% 0% 5529 0.0982 42.35 17.76 0% 0 0% 0 0% 0 0% 0%
20221118 17.98 18.13 17.82 17.82 -0.83% -0.89% 0% 12030 0.2163 88.45 17.98 0% 0 0% 0 0% 0 0% 0%
20221117 18.34 18.34 17.9 17.97 -2.07% -0.28% 0% 15106 0.2722 108.51 18.02 0% 0 0% 0 0% 0 0% 0%
20221116 18.27 18.36 18.14 18.35 0.44% 0.44% 0% 9705 0.1773 73.13 18.27 0% 0 0% 0 0% 0 0% 0%
20221115 17.67 18.27 17.58 18.27 3.45% 1% 0% 15051 0.2722 100.41 18.09 0% 0 0% 0 0% 0 0% 0%
20221114 17.98 18 17.58 17.66 -1.78% -0.39% 0% 11469 0.2034 71.21 17.73 0% 0 0% 0 0% 0 0% 0%
20221111 18.34 18.4 17.95 17.98 -0.5% -0.88% 0% 13511 0.2451 87.77 18.14 0% 0 0% 0 0% 0 0% 0%
20221110 18.06 18.2 17.97 18.07 -0.44% 0% 0% 9819 0.1774 63.94 18.07 0% 0 0% 0 0% 0 0% 0%
20221109 18.43 18.46 18.06 18.15 -0.27% -0.06% 0% 6843 0.1243 45.08 18.16 0% 0 0% 0 0% 0 0% 0%
20221108 18.21 18.53 18.05 18.2 -1.3% 0.39% 0% 9704 0.1759 60.11 18.13 0% 0 0% 0 0% 0 0% 0%
20221107 18.56 18.65 18.2 18.44 0.11% -0.16% 0% 13964 0.2579 86.36 18.47 0% 0 0% 0 0% 0 0% 0%
20221104 18.33 18.62 18.18 18.42 0.66% -0.27% 0% 15787 0.2916 99.5 18.47 0% 0 0% 0 0% 0 0% 0%
20221103 18.15 18.4 18.03 18.3 -0.33% 0.38% 0% 11391 0.2077 73.26 18.23 0% 0 0% 0 0% 0 0% 0%
20221102 17.78 18.52 17.7 18.36 3.26% 0.49% 0% 25589 0.4675 159.75 18.27 0% 0 0% 0 0% 0 0% 0%
20221101 16.83 17.8 16.53 17.78 5.39% 3.43% 0% 25473 0.4379 168.05 17.19 0% 0 0% 0 0% 0 0% 0%
20221031 17.03 17.25 16.76 16.87 -1.11% -0.82% 0% 10973 0.1866 80.55 17.01 0% 0 0% 0 0% 0 0% 0%
20221028 17.4 17.57 16.91 17.06 -4.69% -1.1% 0% 14176 0.2445 104.13 17.25 0% 0 0% 0 0% 0 0% 0%
20221027 17.95 18.27 17.89 17.9 -1.27% -0.89% 0% 8857 0.16 67.92 18.06 0% 0 0% 0 0% 0 0% 0%
20221026 17.56 18.28 17.56 18.13 3.9% 0.44% 0% 16442 0.2968 119.92 18.05 0% 0 0% 0 0% 0 0% 0%
20221025 17.46 17.6 16.98 17.45 -0.06% 1.16% 0% 13761 0.2374 101.09 17.25 0% 0 0% 0 0% 0 0% 0%
20221024 17.75 17.99 17.3 17.46 -1.74% -1.41% 0% 11804 0.209 95.76 17.71 0% 0 0% 0 0% 0 0% 0%
20221021 17.6 17.85 17.42 17.77 1.72% 0.23% 0% 11352 0.2013 95.47 17.73 0% 0 0% 0 0% 0 0% 0%
20221020 17.42 17.74 17.08 17.47 -0.8% 0.58% 0% 17520 0.3043 148.4 17.37 0% 0 0% 0 0% 0 0% 0%
20221019 17.9 17.9 17.6 17.61 -1.62% -0.56% 0% 9368 0.1659 85.52 17.71 0% 0 0% 0 0% 0 0% 0%
20221018 17.98 18.06 17.74 17.9 0.67% 0.11% 0% 9842 0.176 88.19 17.88 0% 0 0% 0 0% 0 0% 0%
20221017 17.66 17.92 17.51 17.78 0.68% 0.34% 0% 12713 0.2253 101.64 17.72 0% 0 0% 0 0% 0 0% 0%
20220720 19.9 20 19.55 19.77 -0.5% 0.56% 0% 20514 0.4034 90.23 19.66 0% 0 0% 0 0% 0 0% 0%
20220719 20.83 20.83 19.52 19.87 -2.36% -0.1% 0% 41544 0.8264 196.12 19.89 0% 0 0% 0 0% 0 0% 0%
20220718 18.88 20.35 18.8 20.35 10% 2.52% 0% 35329 0.7013 184.86 19.85 0% 0 0% 0 0% 0 0% 0%
20220715 19.05 19.18 18.45 18.5 -2.94% -1.39% 0% 11575 0.2172 59.14 18.76 0% 0 0% 0 0% 0 0% 0%
20220714 18.38 19.1 18.35 19.06 3.19% 1.01% 0% 19654 0.3708 80.11 18.87 0% 0 0% 0 0% 0 0% 0%
20220713 17.83 18.59 17.83 18.47 3.59% 0.54% 0% 16685 0.3065 62.72 18.37 0% 0 0% 0 0% 0 0% 0%
20220712 18.43 18.79 17.75 17.83 -3.93% -1.33% 0% 23274 0.4205 81.43 18.07 0% 0 0% 0 0% 0 0% 0%
20220711 18.99 19.06 18.22 18.56 -1.95% 0.22% 0% 20993 0.3888 72.81 18.52 0% 0 0% 0 0% 0 0% 0%
20220708 18.95 19.35 18.86 18.93 -0.11% -0.94% 0% 12567 0.2401 41.46 19.11 0% 0 0% 0 0% 0 0% 0%
20220707 18.86 19.16 18.74 18.95 -0.05% -0.16% 0% 11606 0.2203 34.94 18.98 0% 0 0% 0 0% 0 0% 0%
20220706 19.15 19.26 18.82 18.96 -0.84% -0.26% 0% 12894 0.2451 36.25 19.01 0% 0 0% 0 0% 0 0% 0%
20220705 19.76 19.88 18.89 19.12 -3.53% -0.31% 0% 22023 0.4225 55.73 19.18 0% 0 0% 0 0% 0 0% 0%
20220704 19.38 19.9 19 19.82 3.28% 1.38% 0% 31339 0.6128 72.94 19.55 0% 0 0% 0 0% 0 0% 0%
20220701 21.7 21.8 19.01 19.19 -6.25% -2.49% 0% 58877 1.1585 138.92 19.68 0% 0 0% 0 0% 0 0% 0%
20220630 19.83 20.5 19.83 20.47 3.59% 0.94% 0% 27197 0.5516 72.6 20.28 0% 0 0% 0 0% 0 0% 0%
20220629 20.29 20.5 19.6 19.76 -2.8% -1.59% 0% 25040 0.5028 70.33 20.08 0% 0 0% 0 0% 0 0% 0%
20220628 20.24 20.68 20.14 20.33 -0.29% -0.29% 0% 28137 0.5738 84.93 20.39 0% 0 0% 0 0% 0 0% 0%
20220627 19.67 20.58 19.22 20.39 3.71% 1.59% 0% 42206 0.8469 133.81 20.07 0% 0 0% 0 0% 0 0% 0%
20220624 18.66 19.74 18.66 19.66 4.41% 1.71% 0% 39424 0.7619 135.97 19.33 0% 0 0% 0 0% 0 0% 0%
20220623 18.06 18.99 18.06 18.83 2.62% 0.8% 0% 36224 0.6768 135.04 18.68 0% 0 0% 0 0% 0 0% 0%
20220622 18.14 19.3 18.14 18.35 1.94% -2.39% 0% 55030 1.0348 231.32 18.8 0% 0 0% 0 0% 0 0% 0%
20220621 19.01 19.37 17.88 18 -1.8% -2.01% 0% 65328 1.1998 332.62 18.37 0% 0 0% 0 0% 0 0% 0%
20220620 16.82 18.33 16.82 18.33 10.02% 2.06% 0% 31675 0.5688 220.37 17.96 0% 0 0% 0 0% 0 0% 0%
20220617 15.94 17.32 15.83 16.66 3.8% 1.46% 0% 27757 0.4558 198.6 16.42 0% 0 0% 0 0% 0 0% 0%
20220616 15.96 16.26 15.92 16.05 0.44% -0.31% 0% 11263 0.1813 85.91 16.1 0% 0 0% 0 0% 0 0% 0%
20220615 16.25 16.35 15.96 15.98 -1.24% -0.87% 0% 11814 0.1904 82.17 16.12 0% 0 0% 0 0% 0 0% 0%
20220614 16.42 16.42 15.72 16.18 -1.7% 0.87% 0% 10859 0.1742 73.12 16.04 0% 0 0% 0 0% 0 0% 0%
20220613 16.22 16.65 16.16 16.46 0.12% 0% 0% 7420 0.1221 52.15 16.46 0% 0 0% 0 0% 0 0% 0%
20220610 16.23 16.6 16.12 16.44 1.92% -0.12% 0% 10736 0.1767 72.98 16.46 0% 0 0% 0 0% 0 0% 0%
20220609 16.48 16.48 16.09 16.13 -2.12% -0.49% 0% 9537 0.1546 61.86 16.21 0% 0 0% 0 0% 0 0% 0%
20220608 16.86 16.86 16.17 16.48 -1.61% 0.12% 0% 12443 0.2048 77.51 16.46 0% 0 0% 0 0% 0 0% 0%
20220607 17 17.06 16.54 16.75 -1.53% 0.18% 0% 13725 0.2295 85.06 16.72 0% 0 0% 0 0% 0 0% 0%
20220606 16.56 17.13 16.5 17.01 2.72% 0.29% 0% 16724 0.2836 101 16.96 0% 0 0% 0 0% 0 0% 0%
20220602 16.35 16.64 16.1 16.56 1.35% 0.91% 0% 15682 0.2574 94.24 16.41 0% 0 0% 0 0% 0 0% 0%
20220601 15.87 16.42 15.63 16.34 4.61% 0.93% 0% 23005 0.3725 140.26 16.19 0% 0 0% 0 0% 0 0% 0%
20220531 15.38 15.66 15.18 15.62 1.56% 0.9% 0% 13381 0.2071 81.86 15.48 0% 0 0% 0 0% 0 0% 0%
20220530 15.43 15.53 15.22 15.38 0.2% 0.13% 0% 8061 0.1238 50.87 15.36 0% 0 0% 0 0% 0 0% 0%
20220527 15.78 15.78 15.21 15.35 -1.29% -0.84% 0% 12945 0.2004 81.76 15.48 0% 0 0% 0 0% 0 0% 0%
20220526 15.89 15.9 15 15.55 -1.02% 0.91% 0% 16000 0.2466 102.41 15.41 0% 0 0% 0 0% 0 0% 0%
20220525 15.75 15.99 15.36 15.71 -0.25% 0.51% 0% 18520 0.2895 126.29 15.63 0% 0 0% 0 0% 0 0% 0%
20220524 16.7 16.7 15.75 15.75 -5.86% -3.14% 0% 15525 0.2525 115.14 16.26 0% 0 0% 0 0% 0 0% 0%
20220523 23.55 24.3 23.55 24.25 3.19% 1% 0% 14085 0.3382 163.95 24.01 0% 0 0% 0 0% 0 0% 0%
20220520 23.27 23.57 23.12 23.5 0.77% 0.73% 0% 9135 0.2131 117.8 23.33 0% 0 0% 0 0% 0 0% 0%
20220519 22.7 23.32 22.7 23.32 1.08% 0.69% 0% 8427 0.1952 112.42 23.16 0% 0 0% 0 0% 0 0% 0%
20220518 22.72 23.48 22.72 23.07 2.17% -0.52% 0% 11309 0.2622 150.7 23.19 0% 0 0% 0 0% 0 0% 0%
20220517 22.51 22.66 22.12 22.58 -0.04% 0.8% 0% 7305 0.1636 94.65 22.4 0% 0 0% 0 0% 0 0% 0%
20220516 22.38 22.76 22.38 22.59 0.85% 0.04% 0% 6980 0.1576 79.72 22.58 0% 0 0% 0 0% 0 0% 0%
20220513 22.3 22.64 22.21 22.4 0.76% 0% 0% 7259 0.1626 79.79 22.4 0% 0 0% 0 0% 0 0% 0%
20220512 21.8 22.27 21.67 22.23 1.46% 0.59% 0% 6254 0.1382 67.36 22.1 0% 0 0% 0 0% 0 0% 0%
20220511 21.85 22.35 21.66 21.91 1.2% -0.9% 0% 8845 0.1956 91.13 22.11 0% 0 0% 0 0% 0 0% 0%
20220510 21 21.74 20.94 21.65 1.31% 0.6% 0% 6026 0.1297 62.04 21.52 0% 0 0% 0 0% 0 0% 0%
20220509 21.27 21.56 21.11 21.37 0.71% -0.09% 0% 4288 0.0917 43.79 21.39 0% 0 0% 0 0% 0 0% 0%
20220506 21.25 21.41 20.88 21.22 -0.89% 0.05% 0% 6620 0.1404 66.12 21.21 0% 0 0% 0 0% 0 0% 0%
20220505 21.04 21.76 20.7 21.41 2.44% 0.19% 0% 9077 0.194 90.07 21.37 0% 0 0% 0 0% 0 0% 0%
20220429 19.94 21 19.94 20.9 5.72% 1.75% 0% 11795 0.2423 111.19 20.54 0% 0 0% 0 0% 0 0% 0%
20220428 21.22 21.3 19.33 19.77 -7.83% -2.08% 0% 20104 0.4058 197.39 20.19 0% 0 0% 0 0% 0 0% 0%
20220427 20.2 21.49 19.66 21.45 5.72% 4.48% 0% 9970 0.2047 113.32 20.53 0% 0 0% 0 0% 0 0% 0%
20220426 21.69 21.95 20.15 20.29 -6.45% -3.52% 0% 7776 0.1635 93.65 21.03 0% 0 0% 0 0% 0 0% 0%
20220425 22.85 22.85 21.41 21.69 -6.95% -1.9% 0% 10101 0.2233 128.2 22.11 0% 0 0% 0 0% 0 0% 0%
20220422 23.22 23.51 22.99 23.31 -0.43% 0.21% 0% 4781 0.1112 58.86 23.26 0% 0 0% 0 0% 0 0% 0%
20220421 24.15 24.21 23.25 23.41 -2.98% -1.06% 0% 5735 0.1357 65.31 23.66 0% 0 0% 0 0% 0 0% 0%
20220420 24.35 24.35 23.9 24.13 -0.25% -0.12% 0% 5125 0.1238 57.04 24.16 0% 0 0% 0 0% 0 0% 0%
20220419 24.05 24.62 23.92 24.19 0.46% -0.58% 0% 7064 0.1719 71.8 24.33 0% 0 0% 0 0% 0 0% 0%
20220418 24.02 24.18 23.15 24.08 -0.25% 1.52% 0% 9465 0.2245 81.83 23.72 0% 0 0% 0 0% 0 0% 0%
20220415 24.45 24.45 24.1 24.14 -1.39% -0.33% 0% 5265 0.1275 41.81 24.22 0% 0 0% 0 0% 0 0% 0%
20220414 24.5 24.83 24.28 24.48 0.49% -0.37% 0% 6611 0.1624 44.92 24.57 0% 0 0% 0 0% 0 0% 0%
20220413 24.64 24.77 24.3 24.36 -0.98% -0.65% 0% 6114 0.1499 40.6 24.52 0% 0 0% 0 0% 0 0% 0%
20220412 24.49 24.61 24.01 24.6 0.94% 1.03% 0% 6818 0.166 45.07 24.35 0% 0 0% 0 0% 0 0% 0%
20220411 25.25 25.7 24.24 24.37 -4.24% -2.01% 0% 14986 0.3727 100.76 24.87 0% 0 0% 0 0% 0 0% 0%
20220408 26.47 26.5 25.33 25.45 -3.08% -0.82% 0% 12812 0.3288 93.61 25.66 0% 0 0% 0 0% 0 0% 0%
20220407 26.64 26.64 26.16 26.26 -1.76% -0.19% 0% 8581 0.2258 66.05 26.31 0% 0 0% 0 0% 0 0% 0%
20220401 27.49 27.68 27.11 27.36 -0.55% 0.11% 0% 12440 0.34 97.7 27.33 0% 0 0% 0 0% 0 0% 0%
20220331 26.9 28.1 26.89 27.51 1.78% -0.36% 0% 18262 0.5043 150.6 27.61 0% 0 0% 0 0% 0 0% 0%
20220330 26.22 27.44 26.2 27.03 3.96% 0.3% 0% 19594 0.528 168 26.95 0% 0 0% 0 0% 0 0% 0%
20220329 27.36 27.59 25.78 26 -3.7% -1.59% 0% 26276 0.6943 234.55 26.42 0% 0 0% 0 0% 0 0% 0%
20220328 26.83 27.74 26.59 27 0.63% -0.55% 0% 8755 0.2377 91.26 27.15 0% 0 0% 0 0% 0 0% 0%
20220325 27.03 27.22 26.66 26.83 -0.63% -0.33% 0% 5417 0.1458 52.63 26.92 0% 0 0% 0 0% 0 0% 0%
20220324 27.43 27.43 26.8 27 -1.1% -0.22% 0% 6796 0.1839 60.91 27.06 0% 0 0% 0 0% 0 0% 0%
20220323 27.38 27.83 27.2 27.3 -0.29% -0.69% 0% 6893 0.1895 58.62 27.49 0% 0 0% 0 0% 0 0% 0%
20220322 27.08 27.56 26.87 27.38 0.26% 0.48% 0% 8025 0.2187 64.55 27.25 0% 0 0% 0 0% 0 0% 0%
20220321 26.68 27.46 26.45 27.31 3.02% 0.59% 0% 10354 0.2811 83.96 27.15 0% 0 0% 0 0% 0 0% 0%
20220318 26.56 26.7 26.01 26.51 0.42% 0.04% 0% 7203 0.1909 58.45 26.5 0% 0 0% 0 0% 0 0% 0%
20220317 26.24 26.81 26.21 26.4 1.97% -0.45% 0% 11585 0.3072 93.35 26.52 0% 0 0% 0 0% 0 0% 0%
20220316 25.05 26 24.41 25.89 5.24% 2.62% 0% 13339 0.3366 105.11 25.23 0% 0 0% 0 0% 0 0% 0%
20220315 25.98 26.11 24.6 24.6 -5.67% -3.19% 0% 12832 0.3261 106.55 25.41 0% 0 0% 0 0% 0 0% 0%
20220311 27.07 27.71 26.39 27.6 1.92% 1.43% 0% 14491 0.3943 132.52 27.21 0% 0 0% 0 0% 0 0% 0%
20220310 27.05 27.63 27.05 27.08 1.5% -0.99% 0% 14190 0.3881 138.18 27.35 0% 0 0% 0 0% 0 0% 0%
20220309 26.73 27.24 25.41 26.68 -0.45% 1.33% 0% 14777 0.3891 133.06 26.33 0% 0 0% 0 0% 0 0% 0%
20220308 26.74 27.39 26.49 26.8 0.79% -0.45% 0% 12606 0.3394 118.45 26.92 0% 0 0% 0 0% 0 0% 0%
20220307 27 27 26.37 26.59 -1.7% 0.11% 0% 7145 0.1898 69.82 26.56 0% 0 0% 0 0% 0 0% 0%
20220304 27.48 27.58 26.93 27.05 -1.78% -0.62% 0% 7363 0.2004 72.37 27.22 0% 0 0% 0 0% 0 0% 0%
20220303 28.1 28.22 27.35 27.54 -1.5% -0.43% 0% 8425 0.233 82.89 27.66 0% 0 0% 0 0% 0 0% 0%
20220302 27.95 28.23 27.5 27.96 -0.29% 0.72% 0% 7770 0.2157 77.22 27.76 0% 0 0% 0 0% 0 0% 0%
20220301 27.98 28.45 27.94 28.04 -0.21% -0.28% 0% 6237 0.1754 63.11 28.12 0% 0 0% 0 0% 0 0% 0%
20220228 28.24 28.51 27.57 28.1 -0.32% 0.68% 0% 8698 0.2428 86.92 27.91 0% 0 0% 0 0% 0 0% 0%
20220225 28.46 28.6 28 28.19 0.68% -0.28% 0% 8237 0.2329 81.49 28.27 0% 0 0% 0 0% 0 0% 0%
20220224 28.39 29.2 27.65 28 -1.93% -1.69% 0% 16934 0.4823 161.34 28.48 0% 0 0% 0 0% 0 0% 0%
20220223 28.1 28.66 28 28.55 3.14% 0.56% 0% 11509 0.3267 117.74 28.39 0% 0 0% 0 0% 0 0% 0%
20220222 27.82 27.9 27.33 27.68 -0.97% 0.04% 0% 6957 0.1925 71.71 27.67 0% 0 0% 0 0% 0 0% 0%
20220221 27.54 28 27.22 27.95 1.82% 0.98% 0% 8721 0.2414 67.03 27.68 0% 0 0% 0 0% 0 0% 0%
20220218 26.9 27.53 26.77 27.45 1.55% 0.81% 0% 8791 0.2394 45.41 27.23 0% 0 0% 0 0% 0 0% 0%
20220217 26.97 27.3 26.79 27.03 0.26% -0.26% 0% 7337 0.1988 34.25 27.1 0% 0 0% 0 0% 0 0% 0%
20220216 26.75 27.3 26.64 26.96 1.39% 0.11% 0% 7300 0.1966 29.26 26.93 0% 0 0% 0 0% 0 0% 0%
20220215 26.3 26.66 26.06 26.59 1.6% 0.42% 0% 7465 0.1977 24.97 26.48 0% 0 0% 0 0% 0 0% 0%
20220214 25.98 26.58 25.54 26.17 -0.04% -0.15% 0% 9794 0.2567 28.74 26.21 0% 0 0% 0 0% 0 0% 0%
20220211 27.25 27.33 26.1 26.18 -4.21% -1.1% 0% 13465 0.3564 36.29 26.47 0% 0 0% 0 0% 0 0% 0%
20220210 28 28 27.08 27.33 -1.69% 0.04% 0% 10633 0.2905 26.52 27.32 0% 0 0% 0 0% 0 0% 0%
20220209 27.18 27.85 26.9 27.8 2.28% 1.02% 0% 8671 0.2386 19.35 27.52 0% 0 0% 0 0% 0 0% 0%
20211203 35.4 36.83 35.02 35.91 0.42% 0.2% 0% 30962 1.1096 82.67 35.84 0% 0 0% 0 0% 0 0% 0%
20211202 36.3 36.66 33.68 35.76 -2% 2.2% 0% 54522 1.9077 141.5 34.99 0% 0 0% 0 0% 0 0% 0%
20211201 36.34 36.74 35.88 36.49 0.41% 0.52% 0% 21263 0.7718 57.68 36.3 0% 0 0% 0 0% 0 0% 0%
20211130 37.69 37.8 36.04 36.34 -1.78% -1.03% 0% 30339 1.114 77.95 36.72 0% 0 0% 0 0% 0 0% 0%
20211129 35.22 37.68 34.77 37 4.23% 1.23% 0% 38192 1.3958 92 36.55 0% 0 0% 0 0% 0 0% 0%
20211126 35.35 36.58 34.9 35.5 0.28% -0.53% 0% 34251 1.2223 72.34 35.69 0% 0 0% 0 0% 0 0% 0%
20211125 35.25 35.64 34.08 35.4 0.51% 1.61% 0% 34005 1.1847 66.78 34.84 0% 0 0% 0 0% 0 0% 0%
20211124 36.69 37 35.1 35.22 -4.37% -1.48% 0% 41294 1.4761 81.71 35.75 0% 0 0% 0 0% 0 0% 0%
20211123 35.7 37.55 35.7 36.83 2.99% 0.03% 0% 44718 1.6464 88.84 36.82 0% 0 0% 0 0% 0 0% 0%
20211122 35.01 36.49 35.01 35.76 0.87% 0.08% 0% 36911 1.319 63.88 35.73 0% 0 0% 0 0% 0 0% 0%
20211119 35.24 36.38 35.19 35.45 0.65% -0.67% 0% 32553 1.1619 56.62 35.69 0% 0 0% 0 0% 0 0% 0%
20211118 37.4 37.77 34.97 35.22 -6.92% -2.81% 0% 49635 1.7986 83.11 36.24 0% 0 0% 0 0% 0 0% 0%
20211117 35.83 38.8 35.54 37.84 5.46% 1.72% 0% 45295 1.685 79.75 37.2 0% 0 0% 0 0% 0 0% 0%
20211116 36.83 37.41 35.49 35.88 -3.29% -1.21% 0% 55005 1.998 96.25 36.32 0% 0 0% 0 0% 0 0% 0%
20211115 35 37.1 33.73 37.1 9.99% 4.04% 0% 87334 3.1146 154.95 35.66 0% 0 0% 0 0% 0 0% 0%
20211112 32.57 34.18 32.18 33.73 4.39% 1.38% 0% 62049 2.0641 115.51 33.27 0% 0 0% 0 0% 0 0% 0%
20211111 32.18 33.28 32.13 32.31 -0.28% -0.95% 0% 46447 1.5151 91.61 32.62 0% 0 0% 0 0% 0 0% 0%
20211110 33.01 33.43 31.81 32.4 -3.31% -0.03% 0% 60478 1.9598 122.81 32.41 0% 0 0% 0 0% 0 0% 0%
20211109 34.88 35.53 32.48 33.51 2.57% -0.39% 0% 112346 3.7789 257.83 33.64 0% 0 0% 0 0% 0 0% 0%
20211108 29.32 32.67 29.3 32.67 10% 4.54% 0% 38677 1.2088 101.82 31.25 0% 0 0% 0 0% 0 0% 0%
20211105 28.65 30.77 28.35 29.7 4.32% -0.37% 0% 76950 2.2938 194.66 29.81 0% 0 0% 0 0% 0 0% 0%
20211104 28 28.74 27.57 28.47 1.43% 1.06% 0% 46083 1.2981 121.32 28.17 0% 0 0% 0 0% 0 0% 0%
20211103 27 28.39 26.3 28.07 3.35% 1.15% 0% 47574 1.32 111.47 27.75 0% 0 0% 0 0% 0 0% 0%
20211102 27.4 29.5 26.89 27.16 -0.26% -1.7% 0% 48745 1.347 112.77 27.63 0% 0 0% 0 0% 0 0% 0%
20211101 27.2 27.58 26.72 27.23 0.52% -0.04% 0% 33164 0.9034 75.52 27.24 0% 0 0% 0 0% 0 0% 0%
20211029 27.2 27.54 26.72 27.09 -0.22% -0.37% 0% 27353 0.7437 63.61 27.19 0% 0 0% 0 0% 0 0% 0%
20211028 28.76 28.76 26.68 27.15 -4.4% -1.52% 0% 34194 0.9426 84.06 27.57 0% 0 0% 0 0% 0 0% 0%
20211027 28.6 29.28 27.95 28.4 -0.98% 0.18% 0% 23116 0.6553 61.72 28.35 0% 0 0% 0 0% 0 0% 0%
20211026 28.87 29.84 28.59 28.68 -0.76% -1.61% 0% 34049 0.9926 95.1 29.15 0% 0 0% 0 0% 0 0% 0%
20211025 28.29 29.2 28.2 28.9 1.23% 0.56% 0% 38815 1.1154 111.07 28.74 0% 0 0% 0 0% 0 0% 0%
20211022 29.42 29.42 28.24 28.55 -2.13% -0.42% 0% 41850 1.1997 128.16 28.67 0% 0 0% 0 0% 0 0% 0%
20211021 28.22 29.87 27.45 29.17 3.37% 1.39% 0% 84876 2.4419 286.52 28.77 0% 0 0% 0 0% 0 0% 0%
20211020 25.44 28.22 25.44 28.22 10.02% 3.07% 0% 52118 1.4271 214.05 27.38 0% 0 0% 0 0% 0 0% 0%
20211019 25.4 26.6 24.89 25.65 4.82% 0.08% 0% 53458 1.3701 242.52 25.63 0% 0 0% 0 0% 0 0% 0%
20211018 23.94 24.71 23.84 24.47 3.51% 0.7% 0% 26099 0.6343 136.81 24.3 0% 0 0% 0 0% 0 0% 0%
20211015 23.93 23.93 23.25 23.64 -0.92% 0.6% 0% 10321 0.2425 52.05 23.5 0% 0 0% 0 0% 0 0% 0%
20211014 23.4 23.95 22.91 23.86 1.97% 1.36% 0% 14699 0.346 67.97 23.54 0% 0 0% 0 0% 0 0% 0%
20211013 24.01 24.3 23.18 23.4 -2.46% -0.38% 0% 19860 0.4665 89.5 23.49 0% 0 0% 0 0% 0 0% 0%
20211012 25.21 25.95 23.6 23.99 -5.88% -1.32% 0% 24638 0.5989 111.79 24.31 0% 0 0% 0 0% 0 0% 0%
20211011 26.15 26.2 25.29 25.49 -3.01% -0.31% 0% 17225 0.4404 77.04 25.57 0% 0 0% 0 0% 0 0% 0%
20211008 27.07 27.15 25.8 26.28 -1.02% 0% 0% 13660 0.359 60.12 26.28 0% 0 0% 0 0% 0 0% 0%
20210930 24.89 26.88 24.25 26.55 8.32% 1.41% 0% 22305 0.5839 95.28 26.18 0% 0 0% 0 0% 0 0% 0%
20210929 25.88 26.14 24.32 24.51 -5.62% -1.96% 0% 16055 0.4014 63.7 25 0% 0 0% 0 0% 0 0% 0%
20210928 27.12 27.12 25.82 25.97 -3.24% -0.95% 0% 13177 0.3455 53.72 26.22 0% 0 0% 0 0% 0 0% 0%
20210927 26.8 27.57 25.65 26.84 -1.07% 1.28% 0% 24653 0.6532 97.66 26.5 0% 0 0% 0 0% 0 0% 0%
20210924 26.82 28.28 26.4 27.13 1.95% -0.73% 0% 25267 0.6906 100.1 27.33 0% 0 0% 0 0% 0 0% 0%
20210923 27.32 27.62 26.58 26.61 -2.1% -1.66% 0% 17485 0.4732 69.58 27.06 0% 0 0% 0 0% 0 0% 0%
20210922 28.18 28.61 26.71 27.18 -3.07% -0.18% 0% 22191 0.6043 86.92 27.23 0% 0 0% 0 0% 0 0% 0%
20210917 27.35 29.8 27.28 28.04 1.48% -1.68% 0% 33330 0.9506 132.92 28.52 0% 0 0% 0 0% 0 0% 0%
20210916 27 27.99 26.76 27.63 2.07% 0.51% 0% 25016 0.6876 95.17 27.49 0% 0 0% 0 0% 0 0% 0%
20210915 27.01 27.41 26.72 27.07 -0.88% -0.07% 0% 18912 0.5123 72.27 27.09 0% 0 0% 0 0% 0 0% 0%
20210914 27 27.36 26.25 27.31 2.71% 1.52% 0% 27875 0.7499 98.64 26.9 0% 0 0% 0 0% 0 0% 0%
20210913 25.82 26.92 25.81 26.59 1.1% 0.42% 0% 20076 0.5316 69.59 26.48 0% 0 0% 0 0% 0 0% 0%
20210910 26.8 26.87 25.71 26.3 -2.81% 0.23% 0% 22896 0.6008 82.38 26.24 0% 0 0% 0 0% 0 0% 0%
20210909 26.06 27.18 25.96 27.06 3.05% 1.27% 0% 32167 0.8595 123.37 26.72 0% 0 0% 0 0% 0 0% 0%
20210908 26.55 26.6 25.99 26.26 -0.53% 0.11% 0% 21874 0.5737 91.96 26.23 0% 0 0% 0 0% 0 0% 0%
20210907 26.59 26.65 26.1 26.4 -0.38% 0.19% 0% 23340 0.6149 106.66 26.35 0% 0 0% 0 0% 0 0% 0%
20210906 25.81 26.77 25.4 26.5 1.69% 0.99% 0% 30836 0.809 151.46 26.24 0% 0 0% 0 0% 0 0% 0%
20210729 21.11 22.35 21.09 22.2 5.46% 0.95% 0% 46746 1.0279 220.63 21.99 0% 0 0% 0 0% 0 0% 0%
20210728 21.52 21.52 20.53 21.05 -2.27% 0.86% 0% 26146 0.5456 139.33 20.87 0% 0 0% 0 0% 0 0% 0%
20210727 21.48 22.15 21.02 21.54 0.89% -0.74% 0% 47682 1.0348 290.9 21.7 0% 0 0% 0 0% 0 0% 0%
20210726 20.36 21.55 20.36 21.35 4.61% 0.8% 0% 36825 0.7799 288.44 21.18 0% 0 0% 0 0% 0 0% 0%
20210723 20.51 20.76 20.38 20.41 -1.07% -0.83% 0% 8620 0.1774 82.81 20.58 0% 0 0% 0 0% 0 0% 0%
20210722 20.29 20.64 20.06 20.63 1.38% 1.18% 0% 12946 0.264 124.28 20.39 0% 0 0% 0 0% 0 0% 0%
20210721 20.23 20.44 20.23 20.35 0.59% 0.05% 0% 6528 0.1328 65.22 20.34 0% 0 0% 0 0% 0 0% 0%
20210720 20.3 20.43 20.1 20.23 -0.78% -0.1% 0% 5106 0.1034 49.59 20.25 0% 0 0% 0 0% 0 0% 0%
20210719 20.24 20.43 19.91 20.39 0.74% 1.14% 0% 8940 0.1802 84.87 20.16 0% 0 0% 0 0% 0 0% 0%
20210716 20.17 20.3 20.11 20.24 0.15% 0.05% 0% 6224 0.1259 60.96 20.23 0% 0 0% 0 0% 0 0% 0%
20210715 20.6 20.65 20.01 20.21 -1.89% -0.15% 0% 12987 0.2628 121.84 20.24 0% 0 0% 0 0% 0 0% 0%
20210714 20.81 20.92 20.58 20.6 -1.81% -0.43% 0% 8370 0.1732 82.94 20.69 0% 0 0% 0 0% 0 0% 0%
20210713 21.04 21.08 20.62 20.98 -0.43% 0.43% 0% 8179 0.1709 81.7 20.89 0% 0 0% 0 0% 0 0% 0%
20210712 20.82 21.12 20.79 21.07 1.15% 0.29% 0% 10691 0.2246 106.39 21.01 0% 0 0% 0 0% 0 0% 0%
20210709 20.68 20.89 20.51 20.83 0.63% 0.53% 0% 7852 0.1627 78.68 20.72 0% 0 0% 0 0% 0 0% 0%
20210708 20.91 20.91 20.62 20.7 -1% -0.14% 0% 8585 0.178 83.73 20.73 0% 0 0% 0 0% 0 0% 0%
20210707 20.7 20.99 20.61 20.91 0.82% 0.29% 0% 8689 0.1812 82.39 20.85 0% 0 0% 0 0% 0 0% 0%
20210706 20.74 20.8 20.57 20.74 0.1% 0.29% 0% 7098 0.1468 63.68 20.68 0% 0 0% 0 0% 0 0% 0%
20210705 20.38 20.76 20.38 20.72 1.82% 0.73% 0% 6476 0.1332 55.92 20.57 0% 0 0% 0 0% 0 0% 0%
20210702 20.64 20.88 20.31 20.35 -1.45% -0.68% 0% 9902 0.2029 82.59 20.49 0% 0 0% 0 0% 0 0% 0%
20210701 21.03 21.08 20.59 20.65 -1.81% -0.67% 0% 9536 0.1983 81.04 20.79 0% 0 0% 0 0% 0 0% 0%
20210630 20.88 21.09 20.79 21.03 0.38% 0.19% 0% 7227 0.1517 63.48 20.99 0% 0 0% 0 0% 0 0% 0%
20210629 21.32 21.33 20.89 20.95 -1.78% -0.57% 0% 9272 0.1954 80.09 21.07 0% 0 0% 0 0% 0 0% 0%
20210628 21.13 21.41 21.02 21.33 0.85% 0.47% 0% 8548 0.1815 73.95 21.23 0% 0 0% 0 0% 0 0% 0%
20210625 21.35 21.45 20.91 21.15 -1.08% 0.19% 0% 10110 0.2134 80 21.11 0% 0 0% 0 0% 0 0% 0%
20210624 21.4 21.48 21.1 21.38 0.33% 0.42% 0% 11294 0.2405 89.13 21.29 0% 0 0% 0 0% 0 0% 0%
20210623 21.08 21.44 20.99 21.31 1.09% 0.33% 0% 12757 0.2709 97.55 21.24 0% 0 0% 0 0% 0 0% 0%
20210622 20.93 21.35 20.86 21.08 0.62% -0.09% 0% 10056 0.2122 68.67 21.1 0% 0 0% 0 0% 0 0% 0%
20210621 21 21.05 20.81 20.95 0.1% 0.14% 0% 9473 0.1982 64.15 20.92 0% 0 0% 0 0% 0 0% 0%
20210618 20.63 20.93 20.4 20.93 1.26% 0.72% 0% 9331 0.1939 60.99 20.78 0% 0 0% 0 0% 0 0% 0%
20210617 20.65 20.75 20.5 20.67 0.34% 0.19% 0% 6809 0.1405 41.41 20.63 0% 0 0% 0 0% 0 0% 0%
20210616 21.33 21.38 20.89 20.9 -2.25% -0.99% 0% 9780 0.2065 54.72 21.11 0% 0 0% 0 0% 0 0% 0%
20210615 21.44 21.63 21.25 21.38 -0.33% -0.09% 0% 8798 0.1883 43.84 21.4 0% 0 0% 0 0% 0 0% 0%
20210611 22 22.25 21.35 21.45 -2.46% -0.97% 0% 17600 0.3812 77.31 21.66 0% 0 0% 0 0% 0 0% 0%
20210610 21.9 22.08 21.85 21.99 0.41% 0.18% 0% 10615 0.233 48.13 21.95 0% 0 0% 0 0% 0 0% 0%
20210609 22.15 22.34 21.84 21.9 -1.53% -0.82% 0% 15034 0.332 67 22.08 0% 0 0% 0 0% 0 0% 0%
20210608 21.87 22.35 21.47 22.24 2.77% 0.95% 0% 25816 0.5688 110.99 22.03 0% 0 0% 0 0% 0 0% 0%
20210607 21.44 21.85 21.44 21.64 0.19% -0.18% 0% 9420 0.2042 43.03 21.68 0% 0 0% 0 0% 0 0% 0%
20210604 21.7 21.86 21.5 21.6 -0.41% -0.18% 0% 12427 0.2689 56.54 21.64 0% 0 0% 0 0% 0 0% 0%
20210603 22.07 22.28 21.66 21.69 -1.77% -1.23% 0% 17617 0.3868 83.35 21.96 0% 0 0% 0 0% 0 0% 0%
20210602 22.09 22.4 21.8 22.08 -0.76% -0.27% 0% 21544 0.477 107.19 22.14 0% 0 0% 0 0% 0 0% 0%
20210601 21.99 22.29 21.75 22.25 0.59% 0.82% 0% 30044 0.663 160.84 22.07 0% 0 0% 0 0% 0 0% 0%
20210531 21.1 22.51 20.91 22.12 5.64% 1.65% 0% 37741 0.8211 234.04 21.76 0% 0 0% 0 0% 0 0% 0%
20210528 21.13 21.22 20.87 20.94 -1.27% -0.38% 0% 12915 0.2715 92.55 21.02 0% 0 0% 0 0% 0 0% 0%
20210527 21.02 21.34 21.02 21.21 0.52% 0.09% 0% 15383 0.326 113.58 21.19 0% 0 0% 0 0% 0 0% 0%
20210526 20.51 21.6 20.51 21.1 2.73% 0.43% 0% 22446 0.4716 170.98 21.01 0% 0 0% 0 0% 0 0% 0%
20210525 20.45 20.58 20.36 20.54 0.39% 0.34% 0% 9618 0.1969 78.52 20.47 0% 0 0% 0 0% 0 0% 0%
20210524 20.58 20.58 20.32 20.46 -0.58% 0.29% 0% 10772 0.2198 88.09 20.4 0% 0 0% 0 0% 0 0% 0%
20210521 20.66 20.75 20.52 20.58 -0.24% -0.05% 0% 8292 0.1707 66.01 20.59 0% 0 0% 0 0% 0 0% 0%
20210520 20.98 20.98 20.51 20.63 -0.86% -0.29% 0% 10007 0.207 78.24 20.69 0% 0 0% 0 0% 0 0% 0%
20210519 20.77 20.93 20.7 20.81 0.1% 0.05% 0% 8053 0.1675 64.38 20.8 0% 0 0% 0 0% 0 0% 0%
20210518 20.75 20.85 20.6 20.79 0.58% 0.39% 0% 6142 0.1272 46.3 20.71 0% 0 0% 0 0% 0 0% 0%
20210517 21.06 21.07 20.67 20.67 -1.85% -0.91% 0% 11264 0.235 79.85 20.86 0% 0 0% 0 0% 0 0% 0%
20210514 20.81 21.18 20.7 21.06 1.25% -0.05% 0% 10218 0.2153 69.66 21.07 0% 0 0% 0 0% 0 0% 0%
20210513 20.68 20.94 20.6 20.8 0.1% -0.1% 0% 9924 0.2066 59.38 20.82 0% 0 0% 0 0% 0 0% 0%
20210512 20.7 20.85 20.53 20.78 -0.34% 0.53% 0% 9192 0.19 46.92 20.67 0% 0 0% 0 0% 0 0% 0%
20210511 20.65 20.9 20.51 20.85 0.48% 0.58% 0% 8346 0.173 32.36 20.73 0% 0 0% 0 0% 0 0% 0%
20210510 21.22 21.3 20.59 20.75 -2.12% -0.91% 0% 13775 0.2884 46.48 20.94 0% 0 0% 0 0% 0 0% 0%
20210507 21.11 21.23 20.92 21.2 0.57% 0.33% 0% 9130 0.1929 24.91 21.13 0% 0 0% 0 0% 0 0% 0%
20210506 20.98 21.12 20.79 21.08 0.57% 0.29% 0% 7820 0.1644 18.77 21.02 0% 0 0% 0 0% 0 0% 0%
20210430 21.32 21.36 20.71 20.96 -1.69% -0.14% 0% 13735 0.2883 30 20.99 0% 0 0% 0 0% 0 0% 0%
20210429 21.5 21.51 21.18 21.32 -1.3% 0.09% 0% 13636 0.2904 26.82 21.3 0% 0 0% 0 0% 0 0% 0%
20210428 21.5 21.73 21.34 21.6 2.37% 0.37% 0% 15372 0.3308 28.47 21.52 0% 0 0% 0 0% 0 0% 0%
20210427 21.9 22.07 20.82 21.1 -4.18% -0.66% 0% 24318 0.5166 41.38 21.24 0% 0 0% 0 0% 0 0% 0%
20210426 22.7 22.7 21.91 22.02 -2.91% -0.59% 0% 31659 0.7013 53.77 22.15 0% 0 0% 0 0% 0 0% 0%
20210423 23.91 24.08 22.48 22.68 -5.66% -1.69% 0% 58257 1.3439 96.82 23.07 0% 0 0% 0 0% 0 0% 0%
20210422 24.13 24.43 23.68 24.04 -0.37% 0.63% 0% 37923 0.9061 63.5 23.89 0% 0 0% 0 0% 0 0% 0%
20210421 23 24.9 22.86 24.13 4.32% 0.29% 0% 69512 1.6723 114.49 24.06 0% 0 0% 0 0% 0 0% 0%
20210416 22.98 23.49 22.72 23.02 0.88% -0.43% 0% 26985 0.6239 43.12 23.12 0% 0 0% 0 0% 0 0% 0%
20210415 23.39 23.52 22.81 22.82 -2.98% -0.91% 0% 29704 0.684 47.77 23.03 0% 0 0% 0 0% 0 0% 0%
20210414 22.18 24.12 22.18 23.52 4.53% 0.56% 0% 50340 1.1776 84.37 23.39 0% 0 0% 0 0% 0 0% 0%
20210413 23.32 23.9 22.32 22.5 -4.5% -1.62% 0% 42425 0.9702 73.75 22.87 0% 0 0% 0 0% 0 0% 0%
20210412 22.91 24.2 22.59 23.56 1.86% 1.07% 0% 47222 1.1007 86.75 23.31 0% 0 0% 0 0% 0 0% 0%
20210409 23 23.3 22.55 23.13 -0.81% 0.74% 0% 41441 0.9515 73.35 22.96 0% 0 0% 0 0% 0 0% 0%
20210408 24.15 24.45 23.21 23.32 -4.62% -2.39% 0% 52936 1.2648 93.81 23.89 0% 0 0% 0 0% 0 0% 0%
20210407 23.54 24.68 23.18 24.45 3.82% 1.33% 0% 63966 1.5437 115.04 24.13 0% 0 0% 0 0% 0 0% 0%
20210406 23.33 23.64 23.01 23.55 -0.25% 1.16% 0% 41713 0.9709 75.65 23.28 0% 0 0% 0 0% 0 0% 0%
20210402 22.69 23.88 22.41 23.61 4.05% 1.16% 0% 64188 1.4982 114.38 23.34 0% 0 0% 0 0% 0 0% 0%
20210401 22.22 23.19 22.17 22.69 1.52% -0.09% 0% 45085 1.0237 78.19 22.71 0% 0 0% 0 0% 0 0% 0%
20210330 22.01 22.44 21.71 22.11 -0.41% 0.32% 0% 25169 0.5548 35.49 22.04 0% 0 0% 0 0% 0 0% 0%
20210329 21.75 22.22 21.6 22.2 1.56% 0.95% 0% 29821 0.6559 27.26 21.99 0% 0 0% 0 0% 0 0% 0%
20210326 21.84 22.12 21.48 21.86 -0.27% 0.37% 0% 24969 0.5439 8.44 21.78 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1