景旺电子(603228)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.93	21.63	20.91	21.45	2.53%	0.47%	-53.04%	35622	0.7605	103.27	21.35	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230927	20.96	21.12	20.77	20.92	-0.19%	-0.29%	-54.2%	29254	0.6137	84.38	20.98	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230926	21.28	21.39	20.93	20.96	-1.41%	-0.66%	-54.12%	31161	0.6574	85.06	21.1	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230925	21.68	21.75	21.18	21.26	-2.48%	-0.33%	-53.46%	37152	0.7926	95.89	21.33	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230922	20.94	21.86	20.92	21.8	3.71%	0.93%	-52.28%	52977	1.1441	131.54	21.6	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230921	20.81	21.23	20.81	21.02	-0.19%	-0.14%	-53.98%	26477	0.5574	67.26	21.05	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230920	20.96	21.33	20.9	21.06	-0.24%	-0.43%	-53.9%	21166	0.4477	51.41	21.15	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230919	21.24	21.37	20.96	21.11	-1.45%	0.05%	-53.79%	29231	0.6169	67.21	21.1	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230918	21.23	21.67	21.18	21.42	-0.37%	-0.09%	-53.11%	32493	0.6968	73.53	21.44	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230915	21.58	21.75	21.3	21.5	-0.14%	0.05%	-52.93%	31744	0.6823	69.83	21.49	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230914	21.72	21.97	21.37	21.53	-0.78%	-0.28%	-52.87%	31237	0.6744	66.43	21.59	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230913	22.17	22.17	21.44	21.7	-2.47%	-0.18%	-52.5%	49174	1.0691	103.02	21.74	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230912	22.21	22.71	21.96	22.25	0.91%	0%	-51.29%	53981	1.2009	113.62	22.25	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230911	22.12	22.28	21.75	22.05	-0.05%	0.27%	-51.73%	55800	1.2273	110.6	21.99	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230908	21.7	22.28	21.7	22.06	0.87%	-0.14%	-51.71%	32718	0.7228	61.47	22.09	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230907	22.34	22.34	21.82	21.87	-2.1%	-0.59%	-52.12%	42903	0.9438	66.2	22	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230906	21.82	22.41	21.75	22.34	1.5%	0.86%	-51.09%	39615	0.8774	61.43	22.15	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230905	21.96	22.23	21.85	22.01	0.36%	-0.05%	-51.82%	40614	0.8944	62.4	22.02	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230904	21.61	21.94	21.45	21.93	1.67%	1.06%	-51.99%	43459	0.9429	65.54	21.7	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230901	21.38	21.73	21.32	21.57	0.56%	0.14%	-52.78%	45939	0.9897	69.7	21.54	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230831	21.31	21.57	21.11	21.45	0.47%	0.28%	-53.04%	40160	0.8592	61.37	21.39	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230830	21.21	21.55	21.05	21.35	2.06%	0.09%	-53.26%	59818	1.2762	92.76	21.33	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230829	20.03	21.03	19.81	20.92	4.39%	1.6%	-54.2%	83467	1.7189	127.59	20.59	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230828	21	21.19	19.94	20.04	0.2%	-1.52%	-56.13%	91394	1.8598	147.08	20.35	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230825	21	21.03	19.75	20	-8.42%	-0.35%	-56.22%	160256	3.217	279.03	20.07	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230824	21.75	22.15	21.63	21.84	1.77%	-0.14%	-52.19%	45495	0.995	106.51	21.87	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230823	22.01	22.04	21.46	21.46	-3.2%	-0.92%	-53.02%	43696	0.9466	99.38	21.66	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230822	22.05	22.23	21.61	22.17	1.65%	0.82%	-51.47%	41913	0.9215	94.05	21.99	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230821	21.75	22.1	21.75	21.81	-0.41%	-0.5%	-52.25%	36672	0.8038	77.1	21.92	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230818	22.42	22.59	21.9	21.9	-2.32%	-1.17%	-52.06%	37501	0.831	73.07	22.16	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230817	22.1	22.52	21.91	22.42	0.95%	0.63%	-50.92%	28618	0.6376	54.16	22.28	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230816	22.52	22.59	22.13	22.21	-1.38%	-0.54%	-51.38%	39317	0.8779	72.28	22.33	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230815	22.88	23.15	22.28	22.52	-0.92%	-0.66%	-50.7%	41072	0.9311	75.32	22.67	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230814	22.37	22.83	22.31	22.73	0.62%	0.89%	-50.24%	38541	0.8682	67.42	22.53	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230811	23.28	23.28	22.56	22.59	-1.95%	-1.27%	-50.55%	44761	1.0243	76.41	22.88	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230810	23.29	23.45	22.97	23.04	-1.12%	-0.43%	-49.56%	51007	1.1805	80.13	23.14	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230809	23.76	23.84	23.25	23.3	-1.77%	-0.81%	-48.99%	52643	1.2365	84.62	23.49	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230808	24.54	24.54	23.63	23.72	-2.35%	-0.96%	-48.07%	66057	1.5821	117.91	23.95	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230807	24.08	24.66	24	24.29	0.37%	-0.33%	-46.83%	71571	1.7441	132.66	24.37	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230804	23.78	24.33	23.75	24.2	1.64%	0.5%	-47.02%	52209	1.2574	91.72	24.08	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230803	23.6	23.99	23.58	23.81	0.34%	0.13%	-47.88%	42953	1.0213	72.2	23.78	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230802	23.39	23.84	23.25	23.73	1.11%	0.13%	-48.05%	45098	1.0687	67.51	23.7	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230801	23.45	23.64	23.03	23.47	0%	0.38%	-48.62%	60278	1.4094	84.44	23.38	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230731	23.59	23.73	23.2	23.47	-0.04%	-0.25%	-48.62%	57343	1.349	76.79	23.53	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230728	23.4	23.58	23.25	23.48	0.26%	0.17%	-48.6%	46787	1.0966	58.9	23.44	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230727	23.82	23.9	23.37	23.42	-1.76%	-0.85%	-48.73%	41126	0.9715	47.72	23.62	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230726	24.52	24.52	23.64	23.84	-2.53%	-0.17%	-47.81%	48352	1.1546	50.81	23.88	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230725	24.32	24.66	24.13	24.46	0.99%	0.37%	-46.45%	53697	1.3087	53.81	24.37	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230724	23.3	24.66	23.19	24.22	3.37%	0.25%	-46.98%	95256	2.3012	89.53	24.16	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230721	23.5	23.77	23	23.43	-0.3%	-0.38%	-48.71%	71558	1.6827	59.97	23.52	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230720	24.69	24.77	23.45	23.5	-4.35%	-1.84%	-48.56%	111849	2.6781	78.51	23.94	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230719	25.1	25.38	24.49	24.57	-2.34%	-0.97%	-46.21%	78067	1.937	45.35	24.81	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230718	25.34	26.02	25.11	25.16	0.04%	-1.29%	-44.92%	89516	2.2816	51.83	25.49	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230717	25.23	25.59	24.9	25.15	-1.3%	-0.16%	-44.94%	97399	2.4534	54.46	25.19	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230714	25.3	25.79	25.01	25.48	1.31%	0.24%	-44.22%	112164	2.8508	62.75	25.42	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230713	24.08	25.3	24.08	25.15	4.88%	1.29%	-44.94%	133266	3.3091	71.83	24.83	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230712	24.6	25.02	23.9	23.98	-3.31%	-1.72%	-47.5%	118327	2.8867	62.33	24.4	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230711	24.47	25.06	24.2	24.8	1.35%	0.16%	-45.71%	107403	2.6591	59.37	24.76	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230710	25.98	26	24.22	24.47	-5.45%	-1.13%	-46.43%	188912	4.675	102.95	24.75	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230707	26.75	26.88	24.76	25.88	-3.43%	0.66%	-43.35%	301091	7.7397	175.61	25.71	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230706	25.9	27.91	25.9	26.8	5.64%	-0.85%	-41.33%	418408	11.3106	284.74	27.03	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230705	25.3	25.86	25.3	25.37	0.24%	-0.59%	-44.46%	127127	3.2449	96.58	25.52	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230704	25.35	25.78	25.2	25.31	0%	-0.75%	-44.59%	129592	3.304	94.08	25.5	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230703	25.76	26.09	25.27	25.31	-1.33%	-0.86%	-44.59%	107392	2.7418	75.18	25.53	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230630	25.1	25.82	24.88	25.65	2.64%	0.98%	-43.85%	137311	3.4876	87.47	25.4	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230629	24.84	25.22	24.75	24.99	1.05%	-0.04%	-45.29%	110590	2.765	63.01	25	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230628	25.25	25.25	24.18	24.73	-1.51%	0.65%	-45.86%	91916	2.2586	46.33	24.57	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230627	24.76	25.27	24.7	25.11	1.82%	0.24%	-45.03%	93194	2.3342	42.79	25.05	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230626	25.48	25.48	24.55	24.66	-4.05%	-1.08%	-46.02%	134739	3.3591	57.18	24.93	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230621	25.88	26.15	25.35	25.7	-0.58%	-0.39%	-43.74%	166780	4.3026	71.1	25.8	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230620	26.25	26.27	25.68	25.85	-2.05%	-0.27%	-43.41%	168981	4.3804	69.1	25.92	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230619	26.19	26.52	25.79	26.39	0.88%	0.69%	-42.23%	208786	5.4718	81.85	26.21	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230616	25.9	26.33	25.45	26.16	0.96%	0.69%	-42.73%	179488	4.6636	64.58	25.98	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230615	26.4	26.6	25.76	25.91	-1.63%	-0.99%	-43.28%	236342	6.1845	74.35	26.17	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230614	26.74	26.74	25.81	26.34	0.15%	0.23%	-42.34%	283988	7.4643	78.12	26.28	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230613	26.03	26.75	25.91	26.3	1.04%	-0.57%	-42.43%	286073	7.5669	79.58	26.45	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230612	25.9	26.75	25.77	26.03	1.13%	-0.53%	-43.02%	306004	8.0076	86.91	26.17	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230609	25.4	25.96	24.99	25.74	2.75%	0.94%	-43.65%	256653	6.5434	73.63	25.5	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230608	25.36	25.37	24.5	25.05	-1.26%	0.64%	-45.16%	206414	5.1382	60.42	24.89	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230607	24.99	25.78	24.53	25.37	2.05%	0.28%	-44.46%	284335	7.1935	88.44	25.3	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230606	26.68	26.68	25.25	25.36	-5.44%	-1.4%	-44.48%	304710	7.8369	104.18	25.72	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230605	27.54	27.66	26.46	26.82	-3.77%	-0.56%	-41.29%	402652	10.8609	159.03	26.97	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230602	27.38	28.8	26.67	27.87	1.46%	0.94%	-38.99%	566083	15.6275	267.63	27.61	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230601	27	28.44	26.58	27.47	6.23%	0.07%	-39.86%	675266	18.5367	426.44	27.45	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230531	25.86	25.86	25.5	25.86	10%	0.04%	-43.39%	271795	7.0259	260.86	25.85	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230530	23.4	23.76	22.74	23.51	2.71%	0.94%	-48.53%	199994	4.6581	217.27	23.29	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230529	23.76	24.08	22.69	22.89	1.19%	-1.21%	-49.89%	203644	4.719	267.96	23.17	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230526	21.88	22.87	21.71	22.62	3.43%	0.85%	-50.48%	119809	2.6876	194.41	22.43	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230525	22.05	22.92	21.48	21.87	-0.14%	-0.64%	-52.12%	63566	1.3992	106.13	22.01	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230524	21.59	22.12	21.43	21.9	0.83%	0.09%	-52.06%	47170	1.032	76.17	21.88	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230523	22.01	22.1	21.68	21.72	-1.05%	-0.64%	-52.45%	40212	0.8791	61.37	21.86	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230522	22.02	22.29	21.76	21.95	-0.18%	-0.09%	-51.95%	39785	0.874	57.25	21.97	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230519	21.87	22.2	21.74	21.99	-0.09%	0%	-51.86%	52842	1.162	70.14	21.99	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230518	21.9	22.48	21.82	22.01	1.01%	-0.59%	-51.82%	92520	2.0482	122.94	22.14	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230517	21.98	22.1	21.67	21.79	-0.68%	-0.37%	-52.3%	34005	0.7438	47.04	21.87	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230516	21.94	22.16	21.7	21.94	-0.05%	0.05%	-51.97%	30572	0.6705	41.51	21.93	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230515	21.78	21.97	21.38	21.95	0.73%	1.43%	-51.95%	37041	0.8015	47.04	21.64	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230510	22.07	22.49	21.6	22.34	1.13%	1.13%	-51.09%	70358	1.5539	99.66	22.09	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230509	22.53	22.78	22.05	22.09	-1.91%	-1.21%	-51.64%	47372	1.0591	55	22.36	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230508	22.36	22.83	22.28	22.52	0.36%	0%	-50.7%	45148	1.0168	47.79	22.52	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230505	23.36	23.43	22.37	22.44	-4.59%	-1.32%	-50.88%	61678	1.4024	62.68	22.74	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230504	23.47	23.87	22.92	23.52	2.08%	0.68%	-48.51%	96984	2.2658	99.92	23.36	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230428	22.25	23.7	22.23	23.04	1.14%	-0.56%	-49.56%	55555	1.2872	59.68	23.17	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230427	22.41	23.23	22.28	22.78	1.24%	-0.35%	-50.13%	58270	1.3322	63.29	22.86	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230426	23.25	23.5	22.42	22.5	-3.31%	-1.36%	-50.74%	54937	1.253	59.79	22.81	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230425	24.26	24.49	22.98	23.27	-3.84%	-0.77%	-49.06%	73244	1.7176	83.3	23.45	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230424	24.62	25.43	24.13	24.2	-1.18%	-1.51%	-47.02%	87228	2.1431	106.63	24.57	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230421	26.7	27.45	24.35	24.49	-8.96%	-4.75%	-46.39%	121538	3.1249	161.84	25.71	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230420	26.36	27.55	25.92	26.9	4.38%	-0.15%	-41.11%	141751	3.8186	217.18	26.94	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230419	25.78	26.68	25.42	25.77	-0.43%	-0.73%	-43.59%	112659	2.9251	180.22	25.96	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230418	24.73	26	24.25	25.88	4.57%	2.66%	-43.35%	85326	2.1507	139.95	25.21	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230417	24.98	25.34	24.56	24.75	-1.79%	-0.2%	-45.82%	42992	1.0661	74.91	24.8	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230414	25.05	25.38	24.9	25.2	1.61%	0.16%	-44.83%	31433	0.7909	56.99	25.16	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230413	25.86	25.98	24.8	24.8	-4.14%	-1.43%	-45.71%	48646	1.2241	87.3	25.16	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230412	25.58	26.11	25.58	25.87	1.13%	-0.04%	-43.37%	34524	0.8936	66.38	25.88	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230411	25.7	25.88	25.36	25.58	-0.08%	-0.04%	-44%	46279	1.1841	88.3	25.59	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230410	26.2	26.47	25.49	25.6	-2.99%	-0.89%	-43.96%	51688	1.335	97.71	25.83	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230407	26.75	26.83	26.02	26.39	-0.71%	0.57%	-42.23%	53537	1.4048	101.95	26.24	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230406	26	27.34	25.6	26.58	0.61%	-0.15%	-41.81%	90806	2.4173	179.11	26.62	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230404	25.11	26.82	25.03	26.42	3.53%	0.92%	-42.16%	77551	2.0305	166.23	26.18	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230403	25.67	25.87	25.4	25.52	-0.31%	-0.23%	-44.13%	39361	1.0067	86.42	25.58	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230331	25.62	25.78	25.19	25.6	-0.39%	0.39%	-43.96%	33386	0.8513	72.72	25.5	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230330	25.39	25.94	25.36	25.7	0.78%	-0.04%	-43.74%	36948	0.9499	83.7	25.71	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230329	25.05	25.73	24.9	25.5	1.59%	0.35%	-44.18%	28685	0.7289	66.98	25.41	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230328	25.46	25.5	24.96	25.1	-0.75%	-0.16%	-45.05%	34413	0.8653	78.05	25.14	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230327	25.7	25.71	24.9	25.29	-1.79%	0.12%	-44.64%	58167	1.4694	135.3	25.26	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230324	25.87	26.08	25.2	25.75	-0.27%	0.55%	-43.63%	58208	1.4908	149.93	25.61	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230323	25.63	26.15	25.49	25.82	0.7%	0.19%	-43.48%	43593	1.1233	122.94	25.77	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230322	25	25.7	24.9	25.64	2.6%	1.06%	-43.87%	47271	1.1994	143.99	25.37	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230321	24.4	25.52	24.16	24.99	2.21%	0.24%	-45.29%	60098	1.498	189.57	24.93	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230320	23.71	24.6	23.53	24.45	3.12%	0.62%	-46.48%	44001	1.0693	151.95	24.3	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230317	23.53	24.08	23.5	23.71	1.07%	-0.29%	-48.1%	19898	0.4732	70.73	23.78	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230316	23.72	24.11	23.42	23.46	-2.29%	-1.22%	-48.64%	19092	0.4535	66.58	23.75	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230315	23.5	24.54	23.49	24.01	2.69%	-0.54%	-47.44%	34865	0.8415	119.47	24.14	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230314	23.57	23.67	22.98	23.38	-0.51%	0.17%	-48.82%	26229	0.6121	90.25	23.34	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230313	23.3	23.65	23.23	23.5	-0.3%	0.26%	-48.56%	22701	0.5321	80.25	23.44	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230310	23.88	24	23.47	23.57	-1.05%	-0.51%	-48.4%	21586	0.5114	75.78	23.69	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230309	23.51	23.93	23.51	23.82	0.63%	0.04%	-47.85%	19565	0.4658	68.4	23.81	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230308	23.18	23.88	23	23.67	1.5%	0.59%	-48.18%	31690	0.7456	105.23	23.53	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230307	23.8	24.06	23.28	23.32	-2.22%	-1.14%	-48.95%	27246	0.6426	92.49	23.59	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230306	24.08	24.16	23.7	23.85	-0.67%	-0.08%	-47.79%	29920	0.7142	102.09	23.87	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230303	24.41	24.58	23.8	24.01	-0.58%	-0.54%	-47.44%	22806	0.5506	76.32	24.14	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230302	24.13	24.64	24.08	24.15	0.08%	-0.82%	-47.13%	28144	0.6854	90.2	24.35	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230301	23.96	24.23	23.76	24.13	0.58%	0.5%	-47.18%	26628	0.6394	77.15	24.01	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230228	24.05	24.24	23.8	23.99	0.17%	0%	-47.48%	19117	0.4586	52.93	23.99	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230227	24.18	24.28	23.74	23.95	-0.66%	0%	-47.57%	24414	0.5848	62.24	23.95	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230224	24.07	24.42	24	24.11	0.5%	-0.21%	-47.22%	18193	0.4395	42.99	24.16	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230223	23.88	24.17	23.78	23.99	0.08%	0.04%	-47.48%	30442	0.7299	67.2	23.98	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230222	23.82	24.2	23.61	23.97	0.21%	0.29%	-47.53%	26375	0.6303	52.68	23.9	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230221	23.71	24.02	23.68	23.92	0.29%	0.42%	-47.64%	29269	0.6973	56.73	23.82	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230220	23.82	23.9	23.3	23.85	1.19%	0.72%	-47.79%	39771	0.9417	71.65	23.68	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230217	23.98	24.27	23.51	23.57	-2.48%	-0.88%	-48.4%	40693	0.9675	67.64	23.78	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230216	24.45	24.83	24	24.17	-0.98%	-1.35%	-47.09%	54295	1.3301	88.21	24.5	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230215	24.12	24.48	24.12	24.41	0.41%	0.29%	-46.56%	39884	0.9709	66.77	24.34	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230214	23.95	24.61	23.84	24.31	1.63%	-0.12%	-46.78%	48723	1.1857	83.24	24.34	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230213	24.12	24.12	23.64	23.92	-0.75%	0.21%	-47.64%	60985	1.4558	106.12	23.87	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230210	24.28	24.52	23.9	24.1	-0.74%	-0.33%	-47.24%	50276	1.2157	92.59	24.18	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230209	23.38	24.54	23.05	24.28	3.85%	0.75%	-46.85%	75460	1.8187	141.3	24.1	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230208	23.44	23.67	23.2	23.38	-0.21%	-0.13%	-48.82%	39253	0.919	77.55	23.41	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230207	23.27	23.92	23.24	23.43	0.39%	-0.3%	-48.71%	63583	1.4942	129.63	23.5	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230206	22.84	23.98	22.65	23.34	1.7%	-0.64%	-48.91%	87634	2.0581	196.14	23.49	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230203	22.8	23.38	22.51	22.95	2.78%	0.26%	-49.76%	73172	1.6752	183.95	22.89	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230202	22.4	23	22.27	22.33	0.36%	-0.71%	-51.12%	35663	0.8019	104.14	22.49	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230201	21.86	22.48	21.82	22.25	1.92%	0.14%	-51.29%	29993	0.6663	90.97	22.22	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230131	21.98	22.04	21.67	21.83	-0.95%	-0.05%	-52.21%	28454	0.6215	86.01	21.84	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230130	22.17	22.48	22	22.04	-0.27%	-0.77%	-51.75%	36044	0.8005	109.84	22.21	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230120	21.8	22.35	21.79	22.1	1.8%	-0.05%	-51.62%	36471	0.8062	114.22	22.11	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230119	21.3	21.74	21.18	21.71	1.73%	0.65%	-52.47%	21998	0.4746	88.37	21.57	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230118	21.17	21.45	21.08	21.34	0.71%	0.14%	-53.28%	25772	0.5493	87.13	21.31	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230117	20.9	21.28	20.85	21.19	1.39%	0.14%	-53.61%	20569	0.4353	69.8	21.16	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230116	20.5	21.05	20.5	20.9	1.75%	0.1%	-54.25%	27110	0.566	87.98	20.88	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230113	20.6	20.68	20.37	20.54	-0.24%	0.24%	-55.04%	10063	0.2062	34.55	20.49	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230112	20.47	20.64	20.35	20.59	0.59%	0.44%	-54.93%	16919	0.3469	58.97	20.5	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230111	20.71	20.82	20.41	20.47	-0.97%	-0.53%	-55.19%	14310	0.2945	52.03	20.58	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230110	20.51	20.84	20.4	20.67	0.78%	0.19%	-54.75%	18275	0.3771	70.99	20.63	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230109	20.57	20.78	20.4	20.51	-0.1%	-0.15%	-55.1%	25791	0.5297	106.97	20.54	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230106	20.46	20.82	20.33	20.53	0.24%	-0.44%	-55.06%	20158	0.4156	89.49	20.62	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230105	20.34	20.55	20.05	20.48	1.54%	0.59%	-55.17%	24821	0.5054	112.39	20.36	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230104	20.25	20.44	20.03	20.17	-0.49%	-0.2%	-55.85%	27672	0.5593	127.51	20.21	0%	44.69	0%	45.17	0%	45.68	0%	0%
20230103	20.25	20.48	20.03	20.27	0.15%	0.25%	-55.63%	33521	0.6777	161.36	20.22	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221230	20.15	20.42	20.04	20.24	0.5%	0.15%	-55.69%	13629	0.2754	58.91	20.21	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221229	19.89	20.28	19.87	20.14	0.55%	0.15%	-55.91%	13941	0.2804	66.27	20.11	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221228	20.22	20.28	19.92	20.03	-0.79%	-0.05%	-56.15%	14039	0.2814	58.76	20.04	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221227	20.1	20.29	19.89	20.19	0.55%	0.4%	-55.8%	14170	0.2849	54.22	20.11	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221226	19.66	20.16	19.65	20.08	1.88%	0.3%	-56.04%	19999	0.4003	73.61	20.02	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221223	19.83	19.99	19.5	19.71	-1%	0.05%	-56.85%	17826	0.3511	57.09	19.7	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221222	20.04	20.2	19.82	19.91	-0.9%	-0.3%	-56.41%	17350	0.3465	52.94	19.97	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221221	20.25	20.41	19.91	20.09	-0.94%	0.1%	-56.02%	20206	0.4056	59.05	20.07	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221220	20.44	20.62	20.23	20.28	-1.17%	-0.34%	-55.6%	18954	0.3857	53.09	20.35	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221219	20.66	20.85	20.35	20.52	-1.2%	-0.34%	-55.08%	25179	0.5184	67.05	20.59	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221216	21.16	21.18	20.62	20.77	-1.89%	-0.14%	-54.53%	23157	0.4817	60.34	20.8	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221215	20.64	21.22	20.52	21.17	2.42%	0.57%	-53.66%	38998	0.8209	103.27	21.05	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221214	21.2	21.39	20.57	20.67	-1.01%	-1.01%	-54.75%	33824	0.7063	81.57	20.88	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221213	21.24	21.26	20.86	20.88	-1.56%	-0.62%	-54.29%	21337	0.4482	57.19	21.01	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221212	21.28	21.35	20.75	21.21	-0.75%	0.71%	-53.57%	49881	1.0504	129.72	21.06	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221209	21.37	21.46	21.11	21.37	0.33%	0.52%	-53.22%	32794	0.6973	89.73	21.26	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221208	21.4	21.45	21.17	21.3	-0.33%	-0.09%	-53.37%	25898	0.5522	73.51	21.32	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221207	21.23	21.57	21.15	21.37	0.33%	-0.05%	-53.22%	34658	0.741	100.55	21.38	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221206	21.01	21.42	21.01	21.3	0.76%	0.28%	-53.37%	35700	0.7584	105.8	21.24	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221205	21.18	21.27	20.9	21.14	0.71%	0.19%	-53.72%	32581	0.6873	97.29	21.1	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221202	21	21.29	20.9	20.99	-0.43%	-0.57%	-54.05%	21768	0.4596	63.85	21.11	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221201	21.1	21.48	21	21.08	1.1%	-0.47%	-53.85%	30249	0.6407	80.69	21.18	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221130	20.72	21.1	20.55	20.85	1.12%	0.1%	-54.36%	35148	0.7322	89.67	20.83	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221129	19.98	20.85	19.95	20.62	3.25%	0.73%	-54.86%	34231	0.7006	82.43	20.47	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221128	20.5	20.51	19.85	19.97	-2.54%	-0.05%	-56.28%	37868	0.7566	78.44	19.98	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221125	20.52	20.84	20.44	20.49	-0.92%	-0.44%	-55.14%	22795	0.4692	47.45	20.58	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221124	20.93	21.09	20.6	20.68	-1.24%	-0.43%	-54.73%	23903	0.4964	48.31	20.77	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221123	21.02	21.13	20.52	20.94	-0.38%	0.48%	-54.16%	28138	0.5865	54.37	20.84	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221122	21.15	21.44	20.91	21.02	-0.47%	-0.52%	-53.98%	32933	0.6959	63.63	21.13	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221121	21.35	21.46	20.8	21.12	-1.58%	0.38%	-53.77%	40941	0.8613	78.23	21.04	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221118	21.42	21.77	21.3	21.46	0.14%	-0.51%	-53.02%	53683	1.1578	101.2	21.57	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221117	21.15	21.51	20.8	21.43	1.13%	1.47%	-53.09%	42218	0.8917	77.01	21.12	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221116	21.4	21.67	21.1	21.19	-0.84%	-0.94%	-53.61%	50481	1.0797	93.6	21.39	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221115	20.29	21.37	20.11	21.37	5.53%	1.81%	-53.22%	88516	1.8583	163.71	20.99	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221114	20.44	20.8	20.19	20.25	-1.46%	-0.88%	-55.67%	47695	0.9746	90.63	20.43	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221111	20.63	20.8	20.37	20.55	1.23%	-0.15%	-55.01%	39998	0.8233	73.04	20.58	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221110	20.55	20.65	20.07	20.3	-1.88%	0.05%	-55.56%	49315	1.0008	87.58	20.29	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221109	20.74	20.9	20.56	20.69	-0.77%	-0.1%	-54.71%	33984	0.7038	63.17	20.71	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221108	21.17	21.2	20.64	20.85	-1.37%	0.39%	-54.36%	35942	0.7465	66.43	20.77	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221107	21.33	21.43	20.82	21.14	-1.45%	0.38%	-53.72%	58079	1.2234	108.06	21.06	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221104	21.15	22	21.09	21.45	1.71%	-0.14%	-53.04%	58831	1.2637	115.84	21.48	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221103	20.45	21.15	20.45	21.09	1.74%	0.81%	-53.83%	39653	0.8295	80.22	20.92	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221102	20.71	21.27	20.56	20.73	-0.1%	-0.77%	-54.62%	39042	0.8157	77.87	20.89	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221101	20.25	20.85	19.86	20.75	2.42%	1.97%	-54.58%	59492	1.2104	117.64	20.35	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221031	20	20.69	20	20.26	-2.08%	-0.1%	-55.65%	70971	1.4396	149.79	20.28	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221028	21.1	21.55	20.5	20.69	-2.5%	-1.38%	-54.71%	42162	0.8844	98.33	20.98	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221027	21.28	21.48	20.95	21.22	0.66%	0.14%	-53.55%	31794	0.6736	98.33	21.19	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221026	20.54	21.24	20.35	21.08	2.63%	0.62%	-53.85%	37212	0.7797	85.67	20.95	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221025	20.23	20.85	20.01	20.54	1.33%	0.2%	-55.04%	38291	0.785	86.01	20.5	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221024	20.41	20.88	20.14	20.27	-0.93%	-1.07%	-55.63%	33472	0.686	77.08	20.49	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221021	20.52	20.66	20.24	20.46	-0.53%	0%	-55.21%	24590	0.5032	56.11	20.46	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221020	20.12	20.85	20.1	20.57	1.78%	0.19%	-54.97%	34605	0.7104	82.47	20.53	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221019	20.6	20.87	20.21	20.21	-0.88%	-1.61%	-55.76%	30095	0.6181	74.86	20.54	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221018	20.5	20.64	20.26	20.39	-0.2%	-0.24%	-55.36%	26948	0.5507	69.58	20.44	0%	44.69	0%	45.17	0%	45.68	0%	0%
20221017	19.77	20.7	19.77	20.43	2.25%	0.15%	-55.28%	40320	0.8224	106.18	20.4	0%	44.69	0%	45.17	0%	45.68	0%	0%
20220720	21.96	22.28	21.86	22.14	0%	0.41%	-51.53%	45994	1.014	88.21	22.05	-50.2%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220719	21.89	22.16	21.56	22.14	1.79%	1.14%	-51.53%	45058	0.9863	85.8	21.89	-50.56%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220718	21.6	21.8	21.22	21.75	0.6%	0.93%	-52.39%	51038	1.1	95.69	21.55	-51.33%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220715	21.17	22.05	21.1	21.62	1.84%	0.19%	-52.67%	57592	1.243	108.13	21.58	-51.26%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220714	21.4	21.58	20.95	21.23	0.24%	-0.09%	-53.52%	47232	1.0038	87.32	21.25	-52.01%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220713	21.15	21.46	21.06	21.18	1.19%	-0.14%	-53.63%	36844	0.7816	67.99	21.21	-52.1%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220712	21.83	21.99	20.93	20.93	-5.04%	-1.41%	-54.18%	57463	1.2202	106.14	21.23	-52.06%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220711	22.59	22.59	21.52	22.04	-2.56%	0.5%	-51.75%	65875	1.4446	125.67	21.93	-50.47%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220708	22.95	23.03	22.56	22.62	-1.01%	-0.83%	-50.48%	34723	0.7922	68.91	22.81	-48.49%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220707	22.49	22.94	22.27	22.85	0.75%	0.79%	-49.98%	45817	1.0385	90.34	22.67	-48.8%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220706	22.7	23.14	22.5	22.68	-0.31%	-0.35%	-50.35%	56624	1.2887	112.1	22.76	-48.6%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220705	22.96	23.5	22.43	22.75	-0.78%	-0.39%	-50.2%	51223	1.1697	101.75	22.84	-48.42%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220704	23.31	23.31	22.5	22.93	-1.63%	0.53%	-49.8%	50127	1.1436	99.48	22.81	-48.49%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220701	23.24	23.78	23.18	23.31	-0.09%	-0.77%	-48.97%	39263	0.9224	80.24	23.49	-46.95%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220630	23.64	23.95	23.11	23.33	-0.72%	-0.21%	-48.93%	60244	1.4083	122.51	23.38	-47.2%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220629	24.58	24.79	23.43	23.5	-5.01%	-2.04%	-48.56%	74567	1.7887	155.6	23.99	-45.82%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220628	24.51	24.85	24.04	24.74	1.81%	1.64%	-45.84%	68232	1.661	144.49	24.34	-45.03%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220627	25.27	25.6	24.23	24.3	-3.95%	-1.66%	-46.8%	74851	1.8495	160.89	24.71	-44.2%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220624	24	25.39	24	25.3	5.33%	1.48%	-44.61%	89199	2.2238	193.45	24.93	-43.7%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220623	22.93	24.11	22.93	24.02	4.57%	1.87%	-47.42%	71972	1.6972	147.64	23.58	-46.75%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220622	23.43	23.92	22.92	22.97	-1.88%	-1.2%	-49.72%	47194	1.0971	95.44	23.25	-47.49%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220621	23.65	23.8	23.23	23.41	-0.93%	-0.26%	-48.75%	34569	0.8114	70.58	23.47	-47%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220620	24	24.34	23.41	23.63	-0.88%	-0.59%	-48.27%	55848	1.3276	115.49	23.77	-46.32%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220617	23.89	24.25	23.38	23.84	-0.91%	0.29%	-47.81%	69671	1.6564	144.09	23.77	-46.32%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220616	24.29	24.97	23.96	24.06	-1.07%	-1.23%	-47.33%	40651	0.9901	86.13	24.36	-44.99%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220615	24.6	25.12	24.29	24.32	-1.14%	-1.78%	-46.76%	58569	1.4503	126.16	24.76	-44.08%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220614	23.75	25	23.12	24.6	2.71%	2.12%	-46.15%	61267	1.4757	128.37	24.09	-45.6%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220613	23.88	24.44	23.64	23.95	0.08%	-0.33%	-47.57%	47158	1.1332	98.58	24.03	-45.73%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220610	23.2	23.97	23.06	23.93	2.26%	0.93%	-47.61%	46770	1.1088	96.45	23.71	-46.45%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220609	23.99	23.99	23.03	23.4	-2.46%	-0.09%	-48.77%	32854	0.7695	66.94	23.42	-47.11%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220608	24.61	24.8	23.61	23.99	-3.07%	-0.08%	-47.48%	42639	1.0238	89.06	24.01	-45.78%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220607	25.44	25.47	24.3	24.75	-4.84%	0.36%	-45.82%	83855	2.0679	179.89	24.66	-44.31%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220606	24.87	26.41	23.6	26.01	4.75%	5.26%	-43.06%	156760	3.8737	336.97	24.71	-44.2%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220602	22.45	24.83	22.27	24.83	10.01%	4.68%	-45.64%	84448	2.0032	174.26	23.72	-46.43%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220601	22.98	23.15	22.45	22.57	-1.91%	-0.92%	-50.59%	31108	0.7086	61.64	22.78	-48.55%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220531	22.3	23.19	22.12	23.01	3.23%	1.23%	-49.63%	41922	0.9529	82.89	22.73	-48.67%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220530	21.82	22.45	21.66	22.29	2.91%	0.77%	-51.2%	28260	0.6251	54.38	22.12	-50.05%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220527	21.97	22.63	21.43	21.66	-1.41%	-1.23%	-52.58%	22380	0.4907	42.69	21.93	-50.47%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220526	21.5	22.15	21.11	21.97	1.62%	1.15%	-51.9%	23522	0.5109	44.44	21.72	-50.95%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220525	21.43	21.73	21.15	21.62	0.89%	0.79%	-52.67%	30662	0.6578	57.22	21.45	-51.56%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220524	22.03	22.36	21.32	21.43	-3.08%	-2.01%	-53.09%	41095	0.8987	78.18	21.87	-50.61%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220523	22.43	22.68	21.83	22.11	-1.38%	-0.09%	-51.6%	28815	0.6378	55.48	22.13	-50.02%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220520	22.52	22.76	22.17	22.42	0%	-0.09%	-50.92%	31105	0.6981	60.73	22.44	-49.32%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220519	22.1	22.68	21.89	22.42	-0.44%	0.13%	-50.92%	37717	0.8446	73.47	22.39	-49.44%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220518	21.76	22.8	21.66	22.52	3.07%	0.04%	-50.7%	65742	1.4796	128.71	22.51	-49.16%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220517	21.18	22.03	20.82	21.85	2.39%	2.2%	-52.17%	94395	2.0179	175.54	21.38	-51.72%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220516	21.93	22.52	21	21.34	4.25%	-3%	-53.28%	129945	2.8594	248.74	22	-50.32%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220513	20.49	20.67	20.28	20.47	0.24%	0.24%	-55.19%	34504	0.7045	61.28	20.42	-53.88%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220512	20.54	20.86	20.24	20.42	-1.87%	-0.39%	-55.3%	32242	0.6609	57.49	20.5	-53.7%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220511	20	21.36	19.91	20.81	3.53%	0.29%	-54.44%	55372	1.1489	99.94	20.75	-53.14%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220510	19.12	20.19	19.01	20.1	3.88%	1.46%	-56%	47834	0.9477	82.44	19.81	-55.26%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220509	19.43	19.86	19.2	19.35	-0.46%	-0.92%	-57.64%	34280	0.6695	58.24	19.53	-55.89%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220506	19.4	19.68	18.7	19.44	-1.92%	0.31%	-57.44%	57594	1.116	97.08	19.38	-56.23%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220505	20.55	20.55	19.7	19.82	-3.79%	-0.8%	-56.61%	111876	2.235	194.42	19.98	-54.88%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220429	19.32	20.68	19.31	20.6	7.07%	3.21%	-54.9%	37645	0.7513	65.36	19.96	-54.92%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220428	19.99	19.99	19.11	19.24	-3.7%	-0.72%	-57.88%	30792	0.5968	51.92	19.38	-56.23%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220427	18.62	20.47	18.09	19.98	5.99%	3.2%	-56.26%	61028	1.1813	102.76	19.36	-56.28%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220426	19.23	19.55	18.81	18.85	-1.87%	-1.46%	-58.73%	40352	0.7721	67.16	19.13	-56.8%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220425	20.35	20.48	19.21	19.21	-6.66%	-3.56%	-57.95%	32654	0.6505	56.59	19.92	-55.01%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220422	20.77	21.1	20.51	20.58	-0.91%	-0.72%	-54.95%	26971	0.559	48.63	20.73	-53.18%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220421	21.37	21.72	20.75	20.77	-2.76%	-1.84%	-54.53%	33250	0.7035	61.2	21.16	-52.21%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220420	21.73	22.1	21.23	21.36	-1.34%	-0.97%	-53.24%	28979	0.6252	54.39	21.57	-51.29%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220419	21.84	22.49	21.53	21.65	-1.72%	-1.41%	-52.61%	29446	0.6467	56.26	21.96	-50.41%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220418	21.49	22.12	21.38	22.03	2.13%	0.73%	-51.77%	28840	0.6307	54.86	21.87	-50.61%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220415	21.6	21.9	21.22	21.57	-0.92%	0.05%	-52.78%	25126	0.5416	47.11	21.56	-51.31%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220414	21.91	21.91	21.56	21.77	0.32%	0.05%	-52.34%	21039	0.4579	39.83	21.76	-50.86%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220413	22.31	22.43	21.5	21.7	-3.25%	-0.41%	-52.5%	58262	1.2698	110.46	21.79	-50.79%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220412	21.93	22.53	21.63	22.43	2.37%	1.22%	-50.9%	40141	0.8896	77.39	22.16	-49.95%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220411	22.82	22.86	21.75	21.91	-4.16%	-0.63%	-52.04%	54025	1.1913	103.63	22.05	-50.2%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220408	23.32	23.34	22.3	22.86	-1.38%	0.79%	-49.96%	73110	1.658	144.23	22.68	-48.78%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220401	23.44	24.06	23.17	23.88	1.53%	0.67%	-47.72%	56034	1.3291	115.62	23.72	-46.43%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220331	24.25	24.38	23.37	23.52	-3.21%	-0.59%	-48.51%	46515	1.1005	95.73	23.66	-46.57%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220330	23.88	24.41	23.6	24.3	2.32%	1.04%	-46.8%	52021	1.2509	108.82	24.05	-45.69%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220329	24.3	24.46	23.64	23.75	-2.26%	-0.88%	-48.01%	36388	0.872	75.86	23.96	-45.89%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220328	24.44	24.98	24	24.3	-1.1%	0.37%	-46.8%	43458	1.0522	91.53	24.21	-45.33%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220325	25.3	25.34	24.57	24.57	-1.68%	-1.01%	-46.21%	21627	0.5368	46.7	24.82	-43.95%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220324	25.37	25.4	24.68	24.99	-1.5%	0.4%	-45.29%	27252	0.6783	59.01	24.89	-43.79%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220323	25.29	25.55	25.01	25.37	0.83%	0.28%	-44.46%	27118	0.6861	59.68	25.3	-42.86%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220322	25.62	25.66	24.94	25.16	-1.33%	0.12%	-44.92%	24097	0.6056	52.68	25.13	-43.25%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220321	26.02	26.15	25.1	25.5	-1.39%	-0.08%	-44.18%	28440	0.7259	63.15	25.52	-42.37%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220318	26.2	26.44	25.4	25.86	-1.3%	0.23%	-43.39%	43459	1.1211	97.52	25.8	-41.73%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220317	26.37	26.92	25.95	26.2	1.16%	-0.83%	-42.64%	30510	0.8061	70.12	26.42	-40.33%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220316	25.69	25.98	24.49	25.9	2.53%	2.61%	-43.3%	41863	1.0565	91.9	25.24	-43%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220315	26.51	26.73	25.26	25.26	-4.68%	-2.92%	-44.7%	33692	0.8766	76.26	26.02	-41.24%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220311	27.25	27.46	26.33	27.23	-1.05%	1.11%	-40.39%	37668	1.0143	88.23	26.93	-39.18%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220310	27.09	27.76	26.6	27.52	3.46%	0.99%	-39.75%	47586	1.2967	112.8	27.25	-38.46%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220309	27.54	27.78	25.9	26.6	-2.92%	-0.82%	-41.77%	51545	1.3822	120.24	26.82	-39.43%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220308	28.42	28.69	27.4	27.4	-3.49%	-2.04%	-40.02%	30055	0.8406	73.12	27.97	-36.83%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220307	29.4	29.55	28.08	28.39	-4.09%	-0.77%	-37.85%	28015	0.8014	69.71	28.61	-35.39%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220304	29.18	30.2	29.06	29.6	1.27%	-0.6%	-35.2%	28429	0.8466	73.65	29.78	-32.75%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220303	30.07	30.28	29.1	29.23	-2.73%	-0.68%	-36.01%	30127	0.8867	77.13	29.43	-33.54%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220302	30.58	30.68	29.9	30.05	-1.99%	-0.1%	-34.22%	18795	0.5653	49.18	30.08	-32.07%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220301	31.44	31.5	30.42	30.66	-1.29%	-0.26%	-32.88%	25663	0.7889	68.63	30.74	-30.58%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220228	31.6	31.6	30.53	31.06	-1.3%	0.13%	-32.01%	24907	0.7727	67.22	31.02	-29.95%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220225	31.5	31.75	30.81	31.47	1.52%	0.25%	-31.11%	24737	0.7766	67.56	31.39	-29.11%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220224	31.38	31.42	30.51	31	-1.84%	0.23%	-32.14%	33402	1.0332	89.88	30.93	-30.15%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220223	31.47	31.93	31.16	31.58	0%	0.29%	-30.87%	44896	1.4136	122.97	31.49	-28.88%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220222	31.13	32.19	30.91	31.58	0.41%	0.13%	-30.87%	21257	0.6704	58.32	31.54	-28.77%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220221	31.66	32.4	31.4	31.45	-1.19%	-0.66%	-31.15%	24997	0.7914	68.84	31.66	-28.5%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220218	30.98	32.5	30.7	31.83	2.74%	0.09%	-30.32%	41080	1.3063	113.63	31.8	-28.18%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220217	30.39	31.24	29.95	30.98	1.24%	0.91%	-32.18%	59075	1.8135	157.76	30.7	-30.67%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220216	32.43	32.48	30.01	30.6	-5.15%	-0.16%	-33.01%	81699	2.504	217.82	30.65	-30.78%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220215	31.94	32.7	31.47	32.26	0.47%	0.44%	-29.38%	45540	1.4627	127.24	32.12	-27.46%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220214	32.2	33.4	31.4	32.11	0.88%	-1.17%	-29.71%	41181	1.3379	116.38	32.49	-26.63%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220211	34.06	34.07	31.74	31.83	-6.9%	-2.42%	-30.32%	44691	1.4579	126.82	32.62	-26.33%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220210	33.85	35.37	33.52	34.19	1.3%	-0.93%	-25.15%	33752	1.1647	101.32	34.51	-22.06%	44.69	0%	45.17	0%	45.68	0%	0.28%
20220209	33.24	33.9	32.26	33.75	2.09%	1.02%	-26.12%	39562	1.3219	114.99	33.41	-24.55%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211203	28.6	28.6	27.83	28.17	-0.46%	-0.07%	-38.33%	39530	1.1145	96.95	28.19	-36.34%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211202	29.03	29.1	28.13	28.3	-2.41%	-0.39%	-38.05%	43600	1.2387	107.75	28.41	-35.84%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211201	29.05	29.07	28.41	29	0.35%	0.76%	-36.51%	41536	1.1956	104.01	28.78	-35%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211130	29.35	29.86	28.55	28.9	-1.37%	-0.48%	-36.73%	52589	1.5271	132.84	29.04	-34.42%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211129	29	29.46	28.95	29.3	-1.35%	0.34%	-35.86%	65861	1.9232	167.3	29.2	-34.06%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211126	30.87	30.91	29.4	29.7	-4.04%	-0.54%	-34.98%	61526	1.8371	159.81	29.86	-32.57%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211125	30.48	31.28	30.18	30.95	1.44%	-0.06%	-32.25%	75887	2.3499	204.42	30.97	-30.06%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211124	30.53	31.29	30	30.51	-0.39%	-0.91%	-33.21%	74543	2.2951	199.65	30.79	-30.47%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211123	30	31.23	29.85	30.63	2.58%	-0.36%	-32.95%	107862	3.3153	288.4	30.74	-30.58%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211122	29.39	30.43	28.83	29.86	3%	-0.43%	-34.63%	107034	3.2103	279.26	29.99	-32.27%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211119	28.2	29.23	27.78	28.99	2.91%	0.83%	-36.54%	75602	2.1733	189.05	28.75	-35.07%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211118	28.9	29.2	28.1	28.17	-2.66%	-1.09%	-38.33%	48875	1.3922	121.11	28.48	-35.68%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211117	28.52	29.55	28.36	28.94	0.59%	-0.34%	-36.65%	50368	1.4626	127.23	29.04	-34.42%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211116	28.95	29.36	28.75	28.77	-0.93%	-0.96%	-37.02%	46265	1.344	116.91	29.05	-34.39%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211115	29.02	29.59	28.86	29.04	-0.14%	-0.38%	-36.43%	37193	1.084	94.3	29.15	-34.17%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211112	28.88	29.29	28.36	29.08	0.03%	0.73%	-36.34%	50226	1.4502	126.15	28.87	-34.8%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211111	29.17	29.45	28.81	29.07	-0.58%	-0.27%	-36.36%	37926	1.1055	96.17	29.15	-34.17%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211110	29.25	29.67	28.77	29.24	-0.44%	0.14%	-35.99%	42955	1.2541	109.09	29.2	-34.06%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211109	29.31	29.55	28.76	29.37	0.17%	0.58%	-35.7%	48590	1.4189	123.43	29.2	-34.06%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211108	28.66	30.09	28.55	29.32	1%	-0.2%	-35.81%	73260	2.1523	187.23	29.38	-33.65%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211105	29.03	29.89	28.92	29.03	0.35%	-0.51%	-36.45%	61610	1.798	156.41	29.18	-34.1%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211104	28.78	29.1	28.3	28.93	1.51%	0.42%	-36.67%	86037	2.479	215.65	28.81	-34.94%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211103	29.15	29.25	28.16	28.5	-1.72%	-0.66%	-37.61%	93559	2.6843	233.51	28.69	-35.21%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211102	28.53	30.33	28.5	29	1.97%	-0.85%	-36.51%	253274	7.4093	644.53	29.25	-33.94%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211101	25.71	28.44	25.71	28.44	10.02%	2.05%	-37.74%	223875	6.2388	542.71	27.87	-37.06%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211029	24.69	26.4	24.69	25.85	6.86%	0.58%	-43.41%	134706	3.4618	301.14	25.7	-41.96%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211028	23.92	24.34	23.88	24.19	0.92%	0.21%	-47.04%	22647	0.5466	47.55	24.14	-45.48%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211027	24.72	24.72	23.7	23.97	-3.07%	-0.7%	-47.53%	39548	0.9548	83.06	24.14	-45.48%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211026	24.69	24.86	24.59	24.73	0.49%	0.16%	-45.86%	21750	0.537	46.71	24.69	-44.24%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211025	24.69	24.72	24.41	24.61	-0.36%	0.2%	-46.13%	17657	0.4336	37.72	24.56	-44.53%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211022	25.01	25.03	24.66	24.7	-1.32%	-0.32%	-45.93%	23177	0.5744	49.97	24.78	-44.04%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211021	25.38	25.5	24.84	25.03	1.13%	-0.52%	-45.21%	33065	0.8319	72.37	25.16	-43.18%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211020	24.9	24.9	24.57	24.75	0.04%	0.12%	-45.82%	16593	0.4102	35.68	24.72	-44.17%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211019	24.57	24.9	24.57	24.74	0.37%	-0.04%	-45.84%	11373	0.2815	24.49	24.75	-44.11%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211018	24.98	24.99	24.4	24.65	-1.08%	0.12%	-46.04%	18820	0.4634	40.31	24.62	-44.4%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211015	25.31	25.31	24.91	24.92	-1.5%	-0.52%	-45.45%	21392	0.5359	46.62	25.05	-43.43%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211014	25.2	25.43	25.1	25.3	0.48%	0.28%	-44.61%	18061	0.4557	39.64	25.23	-43.02%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211013	24.79	25.97	24.78	25.18	1.57%	-0.63%	-44.88%	47591	1.2058	104.89	25.34	-42.77%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211012	25	25.14	24.62	24.79	-1.59%	-0.36%	-45.73%	20790	0.5172	44.99	24.88	-43.81%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211011	24.78	25.25	24.66	25.19	1.57%	0.76%	-44.86%	28027	0.7008	60.96	25	-43.54%	44.69	0%	45.17	0%	45.68	0%	0.28%
20211008	24.41	24.83	24.41	24.8	1.6%	0.57%	-45.71%	18538	0.4572	39.77	24.66	-44.31%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210930	24.6	24.9	24.2	24.41	-0.45%	-0.53%	-46.56%	30048	0.7373	64.14	24.54	-44.58%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210929	24.48	24.83	24.22	24.52	-0.28%	0.16%	-46.32%	27084	0.6629	57.67	24.48	-44.72%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210928	24.93	25	24.46	24.59	-1.4%	-0.32%	-46.17%	25659	0.6329	55.06	24.67	-44.29%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210927	25	25.42	24.87	24.94	-0.36%	-0.44%	-45.4%	31954	0.8006	69.64	25.05	-43.43%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210924	25.34	25.55	24.86	25.03	-1.22%	-0.36%	-45.21%	30937	0.7771	67.6	25.12	-43.27%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210923	24.8	25.54	24.8	25.34	2.05%	0.04%	-44.53%	35571	0.9009	78.37	25.33	-42.8%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210922	24.7	24.98	24.65	24.83	-0.76%	-0.08%	-45.64%	21875	0.5435	47.28	24.85	-43.88%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210917	24.9	25.14	24.66	25.02	0.08%	0.32%	-45.23%	29326	0.7315	63.63	24.94	-43.68%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210916	25.23	25.52	24.64	25	-0.91%	0.16%	-45.27%	32814	0.8191	71.25	24.96	-43.63%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210915	25.2	25.56	25	25.23	0.16%	-0.32%	-44.77%	36878	0.9334	81.2	25.31	-42.84%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210914	25.3	25.66	25.04	25.19	-0.67%	-0.51%	-44.86%	42676	1.0805	93.99	25.32	-42.82%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210913	25.83	26.13	25.3	25.36	-1.82%	-0.74%	-44.48%	44071	1.1262	97.97	25.55	-42.3%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210910	26.1	26.21	25.6	25.83	-0.88%	-0.08%	-43.45%	49141	1.2705	110.52	25.85	-41.62%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210909	26.48	26.57	25.9	26.06	-1.59%	-0.31%	-42.95%	33598	0.8781	76.39	26.14	-40.97%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210908	27.34	27.34	26.21	26.48	-2.65%	-0.11%	-42.03%	60189	1.5958	138.82	26.51	-40.13%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210907	26.89	27.5	26.66	27.2	0.82%	0.15%	-40.46%	96816	2.6296	228.75	27.16	-38.66%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210906	24.6	26.98	24.46	26.98	9.99%	3.77%	-40.94%	114847	2.9857	259.73	26	-41.28%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210729	29.78	30.98	29.13	30.47	3.92%	1.33%	-33.3%	117473	3.5321	307.26	30.07	-32.09%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210728	29	29.98	28.05	29.32	1.45%	0.76%	-35.81%	77046	2.2419	195.02	29.1	-34.28%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210727	28.25	30.58	28.2	28.9	2.63%	-1.87%	-36.73%	111797	3.2925	286.41	29.45	-33.49%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210726	27.78	28.72	27	28.16	0.79%	0.18%	-38.35%	54440	1.5305	133.14	28.11	-36.52%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210723	28.54	28.8	27.77	27.94	-2.65%	-0.64%	-38.84%	48173	1.3547	117.85	28.12	-36.5%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210722	28.47	29.16	28.14	28.7	1.06%	-0.24%	-37.17%	44793	1.2889	112.12	28.77	-35.03%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210721	28.11	29.05	27.78	28.4	1.03%	-0.21%	-37.83%	62645	1.7827	155.08	28.46	-35.73%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210720	28.28	28.5	27.81	28.11	-1.4%	0.04%	-38.46%	29992	0.8428	73.32	28.1	-36.54%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210719	28	28.73	27.51	28.51	1.6%	1.14%	-37.59%	55232	1.5571	135.45	28.19	-36.34%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210716	28.9	28.98	27.6	28.06	-3.34%	-0.5%	-38.57%	80622	2.2739	197.81	28.2	-36.31%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210715	28.81	29.29	28.37	29.03	0.1%	0.62%	-36.45%	70477	2.0335	176.89	28.85	-34.85%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210714	29.25	30.25	28.82	29	-1.36%	-1.43%	-36.51%	95715	2.8156	244.93	29.42	-33.56%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210713	27.85	30.08	27.65	29.4	5%	1.48%	-35.64%	160733	4.6569	405.1	28.97	-34.58%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210712	27.7	28.6	27.1	28	-0.71%	0.76%	-38.7%	160763	4.4683	388.7	27.79	-37.24%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210709	28.7	29.48	27.39	28.2	2.92%	-0.56%	-38.27%	225697	6.4008	556.8	28.36	-35.95%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210708	24.86	27.4	24.36	27.4	10%	4.46%	-40.02%	147823	3.8778	337.33	26.23	-40.76%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210707	24.15	24.99	24.05	24.91	2.93%	1.67%	-45.47%	52398	1.2836	111.66	24.5	-44.67%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210706	25.8	25.8	23.7	24.2	-5.91%	-1.06%	-47.02%	103708	2.5362	220.62	24.46	-44.76%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210705	25.76	26.55	25.45	25.72	0.08%	-0.62%	-43.7%	30299	0.784	68.2	25.88	-41.55%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210702	25.8	26.13	25.53	25.7	-1.19%	-0.66%	-43.74%	24909	0.6443	56.05	25.87	-41.58%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210701	26.3	26.39	25.91	26.01	-0.73%	-0.31%	-43.06%	26832	0.7001	60.9	26.09	-41.08%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210630	25.97	26.33	25.86	26.2	1.31%	0.23%	-42.64%	26863	0.7021	61.08	26.14	-40.97%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210629	26.37	26.37	25.82	25.86	-1.93%	-0.65%	-43.39%	22007	0.5729	49.84	26.03	-41.21%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210628	26.39	26.5	25.75	26.37	-0.38%	0.73%	-42.27%	32089	0.8401	73.08	26.18	-40.88%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210625	26.48	26.59	26.16	26.47	-0.71%	0.46%	-42.05%	29532	0.7781	67.69	26.35	-40.49%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210624	26.46	27.09	26.25	26.66	0.53%	0.11%	-41.64%	41999	1.1184	97.29	26.63	-39.86%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210623	25.53	26.62	25.5	26.52	3.88%	1.07%	-41.94%	49848	1.3079	113.77	26.24	-40.74%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210622	25.8	25.86	25.39	25.53	-0.78%	-0.08%	-44.11%	21244	0.5427	47.21	25.55	-42.3%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210621	25.35	25.9	25.23	25.73	1.26%	0.16%	-43.67%	22943	0.5895	51.28	25.69	-41.98%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210618	25.5	25.75	25.27	25.41	-0.16%	-0.24%	-44.37%	21177	0.5393	46.91	25.47	-42.48%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210617	24.72	25.51	24.72	25.45	3.12%	0.75%	-44.29%	23541	0.5947	51.73	25.26	-42.95%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210616	25.03	25.18	24.59	24.68	-0.52%	-0.68%	-45.97%	16623	0.413	35.93	24.85	-43.88%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210615	24.93	25.28	24.51	24.81	-1.31%	-0.24%	-45.69%	26973	0.6707	58.34	24.87	-43.83%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210611	25.76	25.85	24.9	25.14	-1.91%	-0.59%	-44.96%	31762	0.8033	69.88	25.29	-42.89%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210610	25.68	25.89	25.5	25.63	-0.16%	-0.16%	-43.89%	19681	0.5052	43.95	25.67	-42.03%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210609	26.2	26.3	25.4	25.67	-2.1%	-0.39%	-43.8%	26853	0.6921	60.21	25.77	-41.8%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210608	26.05	26.4	25.56	26.22	0.85%	0.42%	-42.6%	20381	0.5321	46.29	26.11	-41.03%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210607	25.78	26.45	25.78	26	1.44%	-0.46%	-43.08%	28140	0.7351	63.95	26.12	-41.01%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210604	25.35	25.74	25.24	25.63	1.5%	0.39%	-43.89%	14805	0.3779	32.87	25.53	-42.34%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210603	25.45	25.72	25.2	25.25	-0.32%	-0.86%	-44.72%	15035	0.3829	33.31	25.47	-42.48%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210602	25.47	25.77	25.27	25.33	-1.05%	-0.63%	-44.55%	18610	0.4744	41.27	25.49	-42.43%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210601	26	26.08	25.37	25.6	-0.31%	-0.62%	-43.96%	21498	0.5537	48.17	25.76	-41.82%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210531	26	26.17	25.59	25.68	-1.08%	-0.43%	-43.78%	20619	0.5317	46.25	25.79	-41.76%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210528	25.45	26.25	25.45	25.96	1.37%	-0.08%	-43.17%	28910	0.751	65.33	25.98	-41.33%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210527	25.1	25.86	25.07	25.61	2.15%	0.12%	-43.94%	27693	0.7085	61.63	25.58	-42.23%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210526	25.08	25.38	24.91	25.07	1.37%	-0.36%	-45.12%	22357	0.5626	48.94	25.16	-43.18%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210525	24.45	24.8	24.42	24.73	1.19%	0.24%	-45.86%	20919	0.5161	44.9	24.67	-44.29%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210524	23.99	24.52	23.61	24.44	0.83%	1.45%	-46.5%	30433	0.733	63.76	24.09	-45.6%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210521	25.23	25.38	23.11	24.24	-4.27%	0.37%	-46.94%	73415	1.773	154.23	24.15	-45.46%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210520	25.36	25.66	25.18	25.32	0.08%	-0.2%	-44.57%	12634	0.3205	27.88	25.37	-42.71%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210519	25.26	25.31	25	25.3	0.12%	0.72%	-44.61%	9366	0.2353	20.47	25.12	-43.27%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210518	25.59	25.59	25.12	25.27	-0.82%	0.04%	-44.68%	14883	0.3759	32.7	25.26	-42.95%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210517	25.49	25.8	25.4	25.48	0%	-0.39%	-44.22%	13806	0.3532	30.72	25.58	-42.23%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210514	25.51	25.6	25.21	25.48	-0.51%	0.31%	-44.22%	17766	0.4512	39.25	25.4	-42.64%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210513	25	25.66	24.98	25.61	1.99%	0.51%	-43.94%	20255	0.516	44.89	25.48	-42.46%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210512	25	25.27	24.55	25.11	0.76%	0.64%	-45.03%	16874	0.421	36.62	24.95	-43.65%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210511	25.43	25.43	24.5	25.22	-0.94%	1.16%	-44.79%	34766	0.8668	75.4	24.93	-43.7%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210510	26.4	26.45	25.38	25.46	-3.63%	-0.59%	-44.26%	42023	1.0764	93.64	25.61	-42.16%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210507	26.76	26.9	26.42	26.42	-1.23%	-0.6%	-42.16%	23600	0.6272	54.56	26.58	-39.97%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210506	28.03	28.12	26.6	26.75	-4.57%	-1.15%	-41.44%	49821	1.3484	117.3	27.06	-38.89%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210430	28.46	28.74	28	28.03	-1.86%	-0.46%	-38.64%	25099	0.7068	61.48	28.16	-36.4%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210429	28.09	28.84	27.95	28.56	1.46%	0.11%	-37.48%	32948	0.9399	81.76	28.53	-35.57%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210428	27.38	28.86	27.31	28.15	3.3%	-0.53%	-38.38%	55680	1.5756	137.06	28.3	-36.09%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210427	27.6	27.93	27.11	27.25	-1.38%	-0.47%	-40.35%	22874	0.6263	54.48	27.38	-38.17%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210426	27.94	28.38	27.4	27.63	-0.79%	-0.68%	-39.51%	19447	0.5411	47.07	27.82	-37.17%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210423	28.31	28.46	27.66	27.85	-1.76%	0%	-39.03%	25480	0.7095	61.72	27.85	-37.1%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210422	28.2	28.81	28.07	28.35	0.18%	-0.11%	-37.94%	23352	0.6628	57.66	28.38	-35.91%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210421	27.76	28.43	27.53	28.3	1.73%	0.75%	-38.05%	35441	0.9957	86.62	28.09	-36.56%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210416	26.75	27.2	26.65	27.18	1.38%	0.63%	-40.5%	15103	0.408	35.49	27.01	-39%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210415	26.7	26.85	26.51	26.81	0.41%	0.6%	-41.31%	9594	0.2557	22.24	26.65	-39.81%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210414	26.56	26.75	26.36	26.7	0.6%	0.26%	-41.55%	8347	0.2223	19.34	26.63	-39.86%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210413	27.3	27.3	26.46	26.54	-2.39%	-0.75%	-41.9%	21851	0.5842	50.82	26.74	-39.61%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210412	27.34	27.49	27.03	27.19	-0.66%	-0.22%	-40.48%	16310	0.4445	38.67	27.25	-38.46%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210409	27.26	27.65	27.11	27.37	0.55%	-0.07%	-40.08%	18775	0.5142	44.73	27.39	-38.14%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210408	27.38	27.38	26.96	27.22	-0.66%	0.15%	-40.41%	21022	0.5714	49.71	27.18	-38.62%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210407	27.49	27.49	27.01	27.4	0.37%	0.48%	-40.02%	17614	0.4803	41.78	27.27	-38.41%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210406	26.92	27.68	26.91	27.3	1.52%	-0.18%	-40.24%	30514	0.8346	72.6	27.35	-38.23%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210402	26.65	27.2	26.6	26.89	0.75%	-0.11%	-41.13%	25273	0.6804	59.19	26.92	-39.21%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210401	26.31	26.79	26.28	26.69	1.48%	0.26%	-41.57%	14821	0.3945	34.32	26.62	-39.88%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210330	26.6	26.8	26.44	26.7	-0.04%	0.53%	-41.55%	12734	0.3382	29.42	26.56	-40.02%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210329	26.97	27.18	26.47	26.71	-0.96%	0.3%	-41.53%	20931	0.5574	48.49	26.63	-39.86%	44.69	0%	45.17	0%	45.68	0%	0.28%
20210326	27.35	27.49	26.81	26.97	-1.32%	-0.22%	-40.96%	16991	0.4592	39.95	27.03	-38.96%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201215	29.87	29.87	29.31	29.5	-1.27%	-0.07%	-35.42%	40822	1.2049	104.81	29.52	-33.33%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201214	29.93	30.19	29.28	29.88	0.1%	1.05%	-34.59%	54007	1.5969	138.91	29.57	-33.22%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201211	30.08	30.3	29.11	29.85	-0.7%	0.81%	-34.65%	50986	1.5097	131.33	29.61	-33.13%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201210	29.99	30.8	29.83	30.06	-0.2%	-0.4%	-34.19%	41397	1.2492	108.67	30.18	-31.84%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201209	32.25	32.32	29.97	30.12	-6.34%	-1.99%	-34.06%	83298	2.5597	222.67	30.73	-30.6%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201208	32.06	32.52	31.94	32.16	-0.09%	-0.25%	-29.6%	29520	0.9517	82.79	32.24	-27.19%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201207	32.8	32.92	32	32.19	-0.65%	-0.25%	-29.53%	26005	0.8393	73.01	32.27	-27.12%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201204	32.24	32.73	32.02	32.4	0.87%	-0.22%	-29.07%	37470	1.2165	105.82	32.47	-26.67%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201203	32.52	32.67	32.06	32.12	-1.05%	-0.5%	-29.68%	18509	0.5974	51.97	32.28	-27.1%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201202	32.36	32.85	32	32.46	0.78%	0.31%	-28.94%	35682	1.1547	100.45	32.36	-26.92%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201201	31.7	32.38	31.7	32.21	1.19%	0.16%	-29.49%	22614	0.7273	63.27	32.16	-27.37%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201130	31.35	32.25	31.23	31.83	1.24%	-0.09%	-30.32%	31913	1.0169	88.46	31.86	-28.05%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201127	31.16	31.64	31.02	31.44	0.83%	0%	-31.17%	17259	0.5426	47.2	31.44	-29%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201126	31.48	31.64	31.05	31.18	0.1%	-0.51%	-31.74%	22721	0.712	61.94	31.34	-29.22%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201125	31.49	31.51	30.95	31.15	-0.26%	-0.26%	-31.81%	22454	0.7012	61	31.23	-29.47%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201124	31.49	31.98	31.11	31.23	-1.48%	-0.76%	-31.63%	29389	0.9248	80.45	31.47	-28.93%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201123	32.06	32.06	31.49	31.7	-1.4%	0.13%	-30.6%	34507	1.0926	95.05	31.66	-28.5%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201120	32.2	32.56	31.99	32.15	-0.37%	-0.19%	-29.62%	13876	0.447	38.88	32.21	-27.26%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201119	32.22	32.41	31.81	32.27	-0.52%	0.37%	-29.36%	16181	0.5203	45.26	32.15	-27.39%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201118	32.29	32.78	31.85	32.44	1.06%	0%	-28.98%	36993	1.1999	104.38	32.44	-26.74%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201117	31.82	32.47	31.07	32.1	0.75%	1.04%	-29.73%	38894	1.2356	107.48	31.77	-28.25%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201116	32.11	32.17	31.67	31.86	-0.78%	-0.09%	-30.25%	25249	0.8053	70.05	31.89	-27.98%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201113	31.51	32.62	31.15	32.11	1.9%	0.82%	-29.71%	43716	1.3923	121.12	31.85	-28.07%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201112	31.6	32.09	31.36	31.51	-0.69%	-0.57%	-31.02%	21307	0.6752	58.74	31.69	-28.43%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201111	32.41	33.14	31.72	31.73	-3.08%	-0.75%	-30.54%	40085	1.2817	111.49	31.97	-27.8%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201110	32.53	33	31.96	32.74	0.15%	1.02%	-28.33%	42443	1.3755	119.65	32.41	-26.81%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201109	31.62	33.15	31.62	32.69	3.84%	0.21%	-28.44%	63139	2.0598	179.18	32.62	-26.33%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201106	31.38	31.9	31.22	31.48	-0.41%	-0.1%	-31.09%	34911	1.1002	95.71	31.51	-28.84%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201105	30.99	31.74	30.7	31.61	2.6%	1.15%	-30.8%	47300	1.4782	128.59	31.25	-29.43%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201104	31.46	31.56	30.67	30.81	-1.88%	-0.45%	-32.55%	36013	1.1147	96.97	30.95	-30.1%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201103	31.29	31.65	30.9	31.4	0.64%	0.38%	-31.26%	29620	0.9264	80.59	31.28	-29.36%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201102	32.06	32.06	29.8	31.2	-2.56%	1.23%	-31.7%	78107	2.4069	209.38	30.82	-30.4%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201030	32.91	33.31	31.92	32.02	-2.67%	-0.93%	-29.9%	39904	1.2896	112.18	32.32	-27.01%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201029	33.03	33.4	32.85	32.9	-1.5%	-0.45%	-27.98%	26663	0.8813	76.66	33.05	-25.36%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201028	33.14	33.54	32.82	33.4	0.97%	0.51%	-26.88%	20807	0.6914	60.14	33.23	-24.95%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201027	33	33.45	32.81	33.08	0.09%	0.09%	-27.58%	20553	0.6792	59.08	33.05	-25.36%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201026	34.15	34.25	32.68	33.05	-3.08%	-0.33%	-27.65%	34666	1.1494	99.99	33.16	-25.11%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201023	35.01	35.33	34.06	34.1	-2.57%	-1.22%	-25.35%	35708	1.2326	107.22	34.52	-22.04%	44.69	0%	45.17	0%	45.68	0%	0.28%
20201022	35.56	35.56	34.55	35	-1.57%	0.03%	-23.38%	29599	1.0358	90.1	34.99	-20.98%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200909	34.5	34.92	33.73	33.88	-4.13%	-0.62%	-25.83%	56757	1.935	168.33	34.09	-23.01%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200908	35.25	35.4	34.6	35.34	-0.06%	0.88%	-22.64%	42152	1.4766	128.45	35.03	-20.89%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200907	35.79	36.2	35.1	35.36	-1.23%	-1.12%	-22.59%	64992	2.3242	202.18	35.76	-19.24%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200904	34.8	36.03	34.61	35.8	2.31%	0.79%	-21.63%	72736	2.5838	224.76	35.52	-19.78%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200903	34.99	35.34	34.71	34.99	0.46%	-0.31%	-23.4%	49987	1.7544	152.61	35.1	-20.73%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200902	34.9	35.23	34.69	34.83	-0.29%	-0.31%	-23.75%	42001	1.4677	127.67	34.94	-21.09%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200901	34.05	35.23	33.86	34.93	2.67%	0.32%	-23.53%	68625	2.3898	207.89	34.82	-21.36%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200831	34.26	34.89	34	34.02	-1.33%	-1.22%	-25.53%	45704	1.5739	136.91	34.44	-22.22%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200828	34.25	34.55	33.98	34.48	1.38%	0.52%	-24.52%	30612	1.0501	91.35	34.3	-22.54%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200827	33.53	34.39	33.5	34.01	0.68%	-0.12%	-25.55%	26346	0.897	78.03	34.05	-23.1%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200826	34.7	34.76	33.65	33.78	-2.65%	-0.76%	-26.05%	48304	1.6444	143.05	34.04	-23.13%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200825	34.4	34.96	34.2	34.7	1.49%	0%	-24.04%	46940	1.629	141.71	34.7	-21.64%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200824	34.34	34.48	33.42	34.19	-1.61%	0.62%	-25.15%	70945	2.4109	209.72	33.98	-23.26%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200821	34.8	35.02	34.57	34.75	0.17%	-0.29%	-23.93%	44101	1.5367	133.68	34.85	-21.3%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200820	35.11	35.35	34.46	34.69	-0.4%	-0.66%	-24.06%	64954	2.2684	197.33	34.92	-21.14%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200819	35.3	35.48	34.75	34.83	-1.55%	-0.46%	-23.75%	57016	1.9952	173.56	34.99	-20.98%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200818	36.05	36.05	35.1	35.38	-1.72%	-0.08%	-22.55%	64648	2.2895	199.16	35.41	-20.03%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200817	35.55	36.05	35.34	36	1.58%	0.61%	-21.19%	61003	2.1826	189.86	35.78	-19.2%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200814	35.02	35.5	34.7	35.44	1.17%	0.48%	-22.42%	29846	1.0528	91.58	35.27	-20.35%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200813	35.37	35.49	35.01	35.03	-0.48%	-0.57%	-23.31%	27778	0.9787	85.14	35.23	-20.44%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200812	35.56	35.58	34.31	35.2	-0.71%	0.8%	-22.94%	46783	1.6335	142.1	34.92	-21.14%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200811	36.01	36.3	35.38	35.45	-1.77%	-1.12%	-22.39%	51733	1.8545	161.32	35.85	-19.04%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200810	35	36.22	34.9	36.09	2.76%	0.95%	-20.99%	65077	2.3268	202.41	35.75	-19.26%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200807	35.76	35.8	34.45	35.12	-1.98%	0.11%	-23.12%	61964	2.1739	189.11	35.08	-20.78%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200806	35.65	36.14	35.28	35.83	0.22%	0.08%	-21.56%	63247	2.2645	196.99	35.8	-19.15%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200805	36.1	36.33	35.58	35.75	0.82%	-0.33%	-21.74%	53724	1.9272	167.65	35.87	-18.99%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200804	36	36.17	35.37	35.46	-1.53%	-0.56%	-22.37%	61129	2.1796	189.6	35.66	-19.47%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200803	35.94	36.3	35.72	36.01	0.81%	0.17%	-21.17%	67834	2.4385	212.12	35.95	-18.81%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200731	35.59	36.34	35.4	35.72	-0.22%	-0.31%	-21.8%	60425	2.165	188.33	35.83	-19.08%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200730	35.18	36.16	34.8	35.8	1.79%	1.07%	-21.63%	79644	2.8211	245.41	35.42	-20.01%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200729	34.58	35.34	34.41	35.17	1.74%	0.46%	-23.01%	72956	2.5542	222.19	35.01	-20.93%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200728	34.1	34.85	34.1	34.57	1.74%	0.14%	-24.32%	53515	1.8472	160.69	34.52	-22.04%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200727	33.76	34.08	33.4	33.98	0.77%	0.74%	-25.61%	60996	2.0575	178.98	33.73	-23.83%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200724	35.12	35.83	33.6	33.72	-4.99%	-2.66%	-26.18%	103076	3.5701	310.56	34.64	-21.77%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200723	36.2	36.2	34.35	35.49	-2.45%	0.82%	-22.31%	122225	4.3018	374.21	35.2	-20.51%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200722	36.57	37.07	36.18	36.38	-0.52%	-0.71%	-20.36%	72307	2.6493	230.46	36.64	-17.25%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200721	36.37	36.91	36.02	36.57	0.52%	0.3%	-19.94%	71434	2.6045	226.56	36.46	-17.66%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200720	35.94	36.5	35.16	36.38	2.48%	1.39%	-20.36%	86036	3.0869	268.53	35.88	-18.97%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200717	36	36.45	35	35.5	-0.92%	-0.53%	-22.29%	94458	3.3712	293.26	35.69	-19.4%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200716	38.6	38.7	35.8	35.83	-6.69%	-3.55%	-21.56%	139218	5.1721	449.92	37.15	-16.1%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200715	38.6	39.88	37.86	38.4	0.34%	-1.34%	-15.94%	172980	6.7323	585.64	38.92	-12.1%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200714	39.58	39.8	37.83	38.27	-3.99%	-0.88%	-16.22%	148877	5.7477	499.99	38.61	-12.8%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200713	39.45	40.6	39.45	39.86	1.22%	-0.23%	-12.74%	133141	5.3186	462.66	39.95	-9.78%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200710	38.41	40.39	38.1	39.38	1.49%	0.41%	-13.79%	134056	5.2582	457.41	39.22	-11.43%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200709	38.6	39.3	38.1	38.8	1.36%	0.18%	-15.06%	137649	5.3305	463.7	38.73	-12.53%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200708	37.55	38.49	37.3	38.28	2.05%	0.6%	-16.2%	113197	4.3076	374.72	38.05	-14.07%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200707	37.65	38.57	37.3	37.51	-0.03%	-1.24%	-17.89%	143190	5.4385	473.09	37.98	-14.23%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200706	36.3	38.36	36.3	37.52	4.16%	0.37%	-17.86%	159253	5.9536	517.9	37.38	-15.58%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200703	35.13	36.27	34.99	36.02	2.88%	0.87%	-21.15%	138419	4.9424	429.94	35.71	-19.35%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200702	34.86	35.5	34.53	35.01	0.09%	0%	-23.36%	78803	2.7587	239.98	35.01	-20.93%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200701	35.3	35.58	34.28	34.98	-0.6%	0.46%	-23.42%	67844	2.3626	205.52	34.82	-21.36%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200630	34.95	35.69	34.95	35.19	0.92%	-0.45%	-22.96%	57547	2.0342	176.95	35.35	-20.17%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200629	34.23	34.88	34.08	34.87	1.07%	0.98%	-23.66%	54019	1.8652	162.25	34.53	-22.02%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200624	34.6	34.72	34.1	34.5	-2.18%	0.2%	-24.47%	78211	2.6929	234.25	34.43	-22.24%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200623	34.91	35.33	34.5	35.27	0.2%	1.15%	-22.79%	63114	2.2005	191.42	34.87	-21.25%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200622	34.59	35.45	34.44	35.2	2.33%	0.74%	-22.94%	84601	2.9557	257.12	34.94	-21.09%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200619	33.87	34.8	33.6	34.4	1.56%	0.29%	-24.69%	88202	3.0254	263.18	34.3	-22.54%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200618	33.18	34.1	33.04	33.87	1.74%	0.42%	-25.85%	66851	2.2549	196.15	33.73	-23.83%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200617	33.65	33.83	32.91	33.29	-0.92%	0.21%	-27.12%	48358	1.6065	139.75	33.22	-24.98%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200616	32.65	33.72	32.5	33.6	3.93%	1.39%	-26.44%	87248	2.891	251.49	33.14	-25.16%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200615	33.38	33.4	32.26	32.33	-4.07%	-0.95%	-29.23%	92951	3.0342	263.94	32.64	-26.29%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200612	34	34.24	33.33	33.7	-2.88%	0%	-26.23%	124844	4.2068	365.95	33.7	-23.89%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200611	33.2	34.88	33.19	34.7	4.64%	2.03%	-24.04%	106017	3.6054	313.63	34.01	-23.19%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200610	33.42	33.48	32.85	33.16	-0.75%	0.18%	-27.41%	43560	1.4417	125.41	33.1	-25.25%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200609	33.42	33.68	33.08	33.41	0.03%	0.18%	-26.86%	44445	1.4824	128.95	33.35	-24.68%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200608	33.26	33.9	33.25	33.4	0.94%	-0.45%	-26.88%	75629	2.5371	220.7	33.55	-24.23%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200605	32.76	33.19	32.41	33.09	1.19%	0.67%	-27.56%	40371	1.3268	115.42	32.87	-25.77%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200604	33.35	33.61	32.53	32.7	-1.51%	-0.64%	-28.42%	55242	1.8179	158.14	32.91	-25.68%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200603	33.4	34.07	33.1	33.2	-0.45%	-0.9%	-27.32%	82123	2.7513	239.34	33.5	-24.35%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200602	33.7	34.1	32.99	33.35	-0.86%	-0.33%	-26.99%	57403	1.9205	167.06	33.46	-24.44%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200601	32.49	33.84	32.36	33.64	5.32%	0.96%	-26.36%	78370	2.6112	227.15	33.32	-24.75%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200529	31.45	32.27	31.4	31.94	0.41%	-0.09%	-30.08%	42083	1.3452	117.02	31.97	-27.8%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200528	32.03	32.46	31.2	31.81	-2.42%	0.25%	-30.36%	60159	1.9086	166.03	31.73	-28.34%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200527	33.5	33.65	31.93	32.6	-3.41%	0.09%	-28.63%	77847	2.5353	220.55	32.57	-26.45%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200526	32.66	34.13	32.66	33.75	3.81%	0.12%	-26.12%	60374	2.0354	177.06	33.71	-23.87%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200525	46	46.61	45.3	45.82	-0.8%	-0.17%	0.31%	26183	1.2018	104.54	45.9	3.66%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200522	47.66	48.12	46.1	46.19	-3.06%	-1.37%	1.12%	41868	1.9607	170.56	46.83	5.76%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200521	50.05	50.6	47.5	47.65	-4.32%	-1.93%	4.31%	63431	3.0818	268.09	48.59	9.73%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200520	49.53	51.41	48.9	49.8	1.01%	-1.01%	9.02%	63063	3.1724	275.97	50.31	13.62%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200519	48.67	49.57	48.03	49.3	1.9%	1.19%	7.92%	53454	2.6044	226.56	48.72	10.03%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200518	50.55	50.83	48.08	48.38	-4.71%	-1.75%	5.91%	81589	4.0173	349.46	49.24	11.2%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200515	50.3	51.11	49	50.77	1.36%	0.69%	11.14%	56433	2.8454	247.52	50.42	13.87%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200514	49.71	50.54	49.12	50.09	-0.06%	0.24%	9.65%	46159	2.3066	200.65	49.97	12.85%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200513	50.6	50.79	49.8	50.12	-0.95%	0.02%	9.72%	44008	2.2051	191.82	50.11	13.17%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200512	48.76	50.88	48.16	50.6	4.12%	2.04%	10.77%	73938	3.6665	318.95	49.59	11.99%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200511	50	50.36	48.37	48.6	-2.8%	-1.2%	6.39%	62504	3.0744	267.44	49.19	11.09%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200508	50.5	51.55	49.9	50	-0.3%	-1.42%	9.46%	76993	3.905	339.7	50.72	14.54%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200507	50.95	51.42	49.65	50.15	-0.67%	-0.34%	9.79%	53239	2.6792	233.06	50.32	13.64%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200506	49.9	51.25	49.38	50.49	0.42%	0.34%	10.53%	62196	3.1299	272.27	50.32	13.64%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200430	50.06	51.31	49.33	50.28	1.37%	-0.2%	10.07%	79405	4.0002	347.98	50.38	13.78%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200429	47.35	50	47.35	49.6	4.03%	0.79%	8.58%	55436	2.7278	237.29	49.21	11.13%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200428	47.78	48.49	46.88	47.68	-1.47%	-0.04%	4.38%	44000	2.099	182.59	47.7	7.72%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200427	48.32	49.18	47.35	48.39	1.13%	0%	5.93%	46046	2.228	193.81	48.39	9.28%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200424	49.4	49.6	47.61	47.85	-2.7%	-1.18%	4.75%	44355	2.1477	186.83	48.42	9.35%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200423	48.4	51.5	48.39	49.18	2.78%	-1.28%	7.66%	133129	6.6323	576.94	49.82	12.51%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200422	45.68	47.92	45.4	47.85	4.43%	1.68%	4.75%	71199	3.3509	291.49	47.06	6.28%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200421	45.85	46.37	45.14	45.82	-0.93%	0.15%	0.31%	30343	1.3881	120.75	45.75	3.32%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200420	46.15	46.64	45.7	46.25	0.67%	0.19%	1.25%	27896	1.2876	112.01	46.16	4.25%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200417	46.4	47.25	45.87	45.94	-0.3%	-1.23%	0.57%	42559	1.9795	172.2	46.51	5.04%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200416	45.8	46.33	45.25	46.08	0.92%	0.35%	0.88%	24763	1.137	98.91	45.92	3.7%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200415	45.8	46.8	45.58	45.66	-0.17%	-1.25%	-0.04%	42721	1.9754	171.84	46.24	4.43%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200414	44.39	45.96	44.39	45.74	3.11%	0.66%	0.13%	40774	1.8529	161.18	45.44	2.62%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200413	43.66	44.44	43.6	44.36	0.48%	0.48%	-2.89%	17097	0.7548	65.66	44.15	-0.29%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200410	45.49	45.63	43.9	44.15	-2.84%	-0.61%	-3.35%	34398	1.5279	132.91	44.42	0.32%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200409	44.84	45.83	44.78	45.44	1.72%	0.31%	-0.53%	39064	1.7697	153.95	45.3	2.3%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200408	44	45.09	43.93	44.67	0.77%	0.25%	-2.21%	29668	1.3221	115.01	44.56	0.63%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200407	44.47	44.6	43.83	44.33	2.05%	0.16%	-2.96%	34655	1.5337	133.42	44.26	-0.05%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200403	44.5	44.5	43.44	43.44	-3.04%	-0.8%	-4.9%	34601	1.5153	131.82	43.79	-1.11%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200402	43.2	44.82	43.16	44.8	2.8%	2.03%	-1.93%	44322	1.9463	169.31	43.91	-0.84%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200401	43.76	44.82	43.11	43.58	-0.39%	-0.86%	-4.6%	34612	1.5216	132.36	43.96	-0.72%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200331	44.84	45.09	43.62	43.75	-1.29%	-0.95%	-4.23%	29681	1.311	114.04	44.17	-0.25%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200324	44.93	45.17	41.69	43.93	0.39%	0.69%	-3.83%	80115	3.4952	304.05	43.63	-1.47%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200323	46	46.56	43.6	43.76	-8.34%	-2.76%	-4.2%	64729	2.9125	253.36	45	1.63%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200320	48.99	48.99	46.76	47.74	-0.93%	0.74%	4.51%	84130	3.9873	346.85	47.39	7.02%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200319	46.51	48.7	46.51	48.19	3.08%	1.2%	5.49%	106072	5.0508	439.37	47.62	7.54%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200318	47.41	49.4	46.34	46.75	1.56%	-2.67%	2.34%	107382	5.1573	448.63	48.03	8.47%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200317	45.3	46.3	43.58	46.03	6.67%	1.32%	0.77%	110138	5.0039	435.29	45.43	2.6%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200316	45	45.88	43.14	43.15	-3.19%	-3.58%	-5.54%	66323	2.9678	258.17	44.75	1.06%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200313	42.84	45.04	42.82	44.57	-2%	1.87%	-2.43%	57051	2.4957	217.1	43.75	-1.2%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200312	45.19	46.11	45.03	45.48	-1.37%	0.15%	-0.44%	41252	1.8731	162.94	45.41	2.55%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200311	46.86	47.88	45.88	46.11	-1.31%	-1.71%	0.94%	67973	3.1886	277.38	46.91	5.94%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200310	45	46.76	44.24	46.72	3.59%	2.16%	2.28%	78003	3.567	310.29	45.73	3.27%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200309	46.3	46.86	45.03	45.1	-4.45%	-1.36%	-1.27%	57039	2.6078	226.85	45.72	3.25%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200306	46.37	47.69	46.03	47.2	0.51%	0.53%	3.33%	48244	2.2649	197.02	46.95	6.03%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200305	46.98	47.19	45.89	46.96	2.09%	0.64%	2.8%	57026	2.6609	231.47	46.66	5.37%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200304	45.7	46.56	45.06	46	-2.67%	0.55%	0.7%	92299	4.2226	367.32	45.75	3.32%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200303	48.29	49.5	46.67	47.26	-0.67%	-2.21%	3.46%	89589	4.3301	376.67	48.33	9.15%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200302	47.28	48.15	45	47.58	2.06%	2.04%	4.16%	137515	6.4127	557.84	46.63	5.31%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200228	48.17	48.88	46.05	46.62	-7.19%	-1.77%	2.06%	73083	3.4685	301.72	47.46	7.18%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200227	51.33	51.81	49.6	50.23	-2.18%	-0.93%	9.96%	60676	3.0762	267.6	50.7	14.5%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200226	53.52	54.85	50.48	51.35	-5.03%	-2.58%	12.41%	87110	4.5914	399.4	52.71	19.04%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200225	53.63	55.88	51.78	54.07	-1.8%	-0.15%	18.37%	102312	5.5398	481.91	54.15	22.29%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200224	50.91	55.56	50.91	55.06	8.81%	2.27%	20.53%	108333	5.8325	507.37	53.84	21.59%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200221	50.13	51.6	49.8	50.6	1.1%	-0.28%	10.77%	69818	3.5429	308.2	50.74	14.59%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200220	49.3	50.27	48.8	50.05	2.46%	0.7%	9.57%	60502	3.0067	261.55	49.7	12.24%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200219	49.52	50.8	48.69	48.85	-1.71%	-1.49%	6.94%	67105	3.3275	289.46	49.59	11.99%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200218	48.7	49.77	48.49	49.7	1.84%	1.1%	8.8%	61329	3.0149	262.27	49.16	11.02%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200217	46.97	48.88	46.51	48.8	4.39%	1.77%	6.83%	78101	3.7448	325.76	47.95	8.29%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200214	45.58	47.75	45.22	46.75	1.76%	0.26%	2.34%	77591	3.6178	314.71	46.63	5.31%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200213	46.32	46.69	45.36	45.94	-0.65%	0.04%	0.57%	59650	2.7392	238.28	45.92	3.7%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200212	45.8	46.35	44.84	46.24	1.18%	1.67%	1.23%	70865	3.2228	280.35	45.48	2.71%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200211	44.65	46.1	44.1	45.7	2.67%	1.4%	0.04%	62863	2.8333	246.47	45.07	1.78%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200210	44	45.16	43.4	44.51	0.25%	0.95%	-2.56%	57459	2.5335	220.39	44.09	-0.43%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200207	43.7	44.5	42.7	44.4	1.44%	1.53%	-2.8%	66267	2.898	252.1	43.73	-1.24%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200206	44.12	44.12	42.54	43.77	-1.42%	1.18%	-4.18%	87230	3.7737	328.27	43.26	-2.3%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200205	45.95	47.28	43.68	44.4	-2.82%	-1.77%	-2.8%	74115	3.3502	291.43	45.2	2.08%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200204	43	46.3	43	45.69	3.18%	1.11%	0.02%	36575	1.6528	143.78	45.19	2.06%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200203	44.28	44.78	44.28	44.28	-10%	0%	-3.06%	16758	0.7421	64.56	44.28	0%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200123	50.8	51.46	48.6	49.2	-4.19%	-1.54%	7.71%	36650	1.8315	159.32	49.97	12.85%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200122	49	51.8	48.1	51.35	3.03%	1.5%	12.41%	44672	2.2599	196.59	50.59	14.25%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200121	50.97	51.83	49.03	49.84	-2.37%	-0.56%	9.11%	35461	1.7772	154.6	50.12	13.19%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200120	50.98	51.7	50.2	51.05	0.14%	0.37%	11.76%	36401	1.8515	161.06	50.86	14.86%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200117	50.3	51.78	49.4	50.98	2%	0.22%	11.6%	46342	2.3576	205.09	50.87	14.88%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200116	50.2	50.99	49.45	49.98	0.08%	-0.3%	9.41%	24079	1.2072	105.01	50.13	13.21%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200115	49.99	50.5	49.3	49.94	-0.02%	0%	9.33%	26478	1.3222	115.02	49.94	12.78%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200114	50.19	50.58	49.07	49.95	0.12%	-0.2%	9.35%	37244	1.864	162.15	50.05	13.03%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200113	49.51	50.51	49.01	49.89	-0.24%	0.46%	9.22%	31181	1.5483	134.69	49.66	12.15%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200110	48.79	50.88	48.11	50.01	3.33%	0.28%	9.48%	59648	2.9745	258.75	49.87	12.62%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200109	49.26	49.49	48.1	48.4	-0.92%	-0.29%	5.95%	38304	1.8593	161.74	48.54	9.62%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200108	47.4	50	46.6	48.85	3.8%	0.25%	6.94%	77552	3.7791	328.74	48.73	10.05%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200107	44.25	47.47	44.25	47.06	6.4%	1.75%	3.02%	76884	3.5561	309.34	46.25	4.45%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200106	43	44.66	42.3	44.23	2.03%	1.07%	-3.17%	50898	2.2275	193.77	43.76	-1.17%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200103	44.18	44.48	43.21	43.35	-1.66%	-1.05%	-5.1%	41857	1.8338	159.52	43.81	-1.06%	44.69	0%	45.17	0%	45.68	0%	0.28%
20200102	44.47	44.48	43.49	44.08	0.59%	0.11%	-3.5%	39598	1.7434	151.66	44.03	-0.56%	44.69	0%	45.17	0%	45.68	0%	0.28%