首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 南亚新材688519
    4. 返回上一页 刷新
股票代码（例：sh688519）       539条   (进入南亚新材股票专站) 南亚新材股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.85 23.62 22.8 23.46 2.8% 9999.99% 0% 1036489 0.2413 68.21 0.23 0% 0 0% 0 0% 0 0% 0%
20230927 23.24 23.37 22.8 22.82 -1.47% 9821.74% 0% 834428 0.1916 52.82 0.23 0% 0 0% 0 0% 0 0% 0%
20230926 23.47 23.58 23.01 23.16 -1.82% 9969.57% 0% 957095 0.2228 56.56 0.23 0% 0 0% 0 0% 0 0% 0%
20230925 23.71 24.47 23.54 23.59 -0.51% 9729.17% 0% 1154385 0.2746 61.52 0.24 0% 0 0% 0 0% 0 0% 0%
20230922 22.78 23.77 22.56 23.71 3.58% 9999.99% 0% 1011808 0.2362 51.7 0.23 0% 0 0% 0 0% 0 0% 0%
20230921 22.54 23.02 22.54 22.89 0.79% 9852.17% 0% 727021 0.166 35.46 0.23 0% 0 0% 0 0% 0 0% 0%
20230920 22.6 23.39 22.5 22.71 -1.26% 9773.91% 0% 942096 0.2154 43.13 0.23 0% 0 0% 0 0% 0 0% 0%
20230919 23.52 23.69 22.7 23 -1.96% 9900% 0% 1158443 0.2667 48.76 0.23 0% 0 0% 0 0% 0 0% 0%
20230918 23.66 24.19 23.45 23.46 -1.88% 9675% 0% 1267279 0.3004 52.26 0.24 0% 0 0% 0 0% 0 0% 0%
20230915 24.54 24.56 23.69 23.91 -2.17% 9862.5% 0% 2109715 0.5059 84.6 0.24 0% 0 0% 0 0% 0 0% 0%
20230914 24.65 24.98 24.04 24.44 -0.85% 9999.99% 0% 1371535 0.3352 58.57 0.24 0% 0 0% 0 0% 0 0% 0%
20230913 25.2 25.46 24.4 24.65 -2.45% 9760% 0% 1981666 0.4925 81.22 0.25 0% 0 0% 0 0% 0 0% 0%
20230912 24.31 25.55 24.17 25.27 3.69% 9999.99% 0% 3042761 0.7626 118.48 0.25 0% 0 0% 0 0% 0 0% 0%
20230911 24.66 24.87 24.24 24.37 -0.33% 9999.99% 0% 1257853 0.3074 48.41 0.24 0% 0 0% 0 0% 0 0% 0%
20230908 24.89 24.89 24 24.45 -0.2% 9999.99% 0% 1448419 0.3548 55.92 0.24 0% 0 0% 0 0% 0 0% 0%
20230907 25.4 25.44 24.34 24.5 -3.85% 9700% 0% 1454835 0.3605 57.41 0.25 0% 0 0% 0 0% 0 0% 0%
20230906 24.75 25.58 24.22 25.48 4.43% 9999.99% 0% 2401466 0.6025 98.06 0.25 0% 0 0% 0 0% 0 0% 0%
20230905 24.43 24.84 24.18 24.4 -0.12% 9999.99% 0% 1576411 0.3859 66.73 0.24 0% 0 0% 0 0% 0 0% 0%
20230904 24.2 24.55 23.51 24.43 1.29% 9999.99% 0% 2033119 0.4883 85.95 0.24 0% 0 0% 0 0% 0 0% 0%
20230901 24.2 24.46 23.98 24.12 -0.33% 9950% 0% 1199472 0.2901 53.69 0.24 0% 0 0% 0 0% 0 0% 0%
20230831 23.34 24.5 23.34 24.2 1.68% 9983.33% 0% 2339965 0.5614 103.4 0.24 0% 0 0% 0 0% 0 0% 0%
20230830 23.16 24.05 22.96 23.8 3.7% 9816.67% 0% 3276091 0.7749 148.88 0.24 0% 0 0% 0 0% 0 0% 0%
20230829 21.23 23.15 20.96 22.95 8.05% 9999.99% 0% 2286884 0.5092 97.55 0.22 0% 0 0% 0 0% 0 0% 0%
20230828 22.9 22.9 21.24 21.24 -0.56% 9554.55% 0% 1143877 0.2493 51.48 0.22 0% 0 0% 0 0% 0 0% 0%
20230825 22 22.05 21.21 21.36 -2.47% 9609.09% 0% 1178783 0.2537 60.81 0.22 0% 0 0% 0 0% 0 0% 0%
20230824 22.48 22.48 21.84 21.9 -0.95% 9854.55% 0% 1131602 0.2502 58.83 0.22 0% 0 0% 0 0% 0 0% 0%
20230823 22.81 22.81 22.06 22.11 -3.07% 9950% 0% 1303316 0.291 67.61 0.22 0% 0 0% 0 0% 0 0% 0%
20230822 22.36 22.95 21.95 22.81 2.1% 9999.99% 0% 1569770 0.3514 75.1 0.22 0% 0 0% 0 0% 0 0% 0%
20230821 22.5 22.78 22.27 22.34 -0.98% 9999.99% 0% 1014853 0.2282 45.93 0.22 0% 0 0% 0 0% 0 0% 0%
20230818 22.89 23.48 22.56 22.56 -1.48% 9708.7% 0% 1169036 0.269 48.98 0.23 0% 0 0% 0 0% 0 0% 0%
20230817 22.67 23 22.11 22.9 2.28% 9856.52% 0% 1008391 0.2282 37.77 0.23 0% 0 0% 0 0% 0 0% 0%
20230816 22.62 22.69 22.36 22.39 -2.06% 9999.99% 0% 883710 0.1988 31.31 0.22 0% 0 0% 0 0% 0 0% 0%
20230815 23.01 23.48 22.73 22.86 -0.74% 9839.13% 0% 934891 0.2149 33.05 0.23 0% 0 0% 0 0% 0 0% 0%
20230814 23 23.27 22.32 23.03 -1.29% 9913.04% 0% 1661160 0.3769 57.07 0.23 0% 0 0% 0 0% 0 0% 0%
20230811 23.88 23.91 23.25 23.33 -1.44% 9620.83% 0% 1388858 0.3271 51.22 0.24 0% 0 0% 0 0% 0 0% 0%
20230810 23.75 23.94 23.45 23.67 -0.34% 9762.5% 0% 1158272 0.2742 40.6 0.24 0% 0 0% 0 0% 0 0% 0%
20230809 24.18 24.85 23.54 23.75 -2.54% 9795.83% 0% 2144625 0.5131 75.16 0.24 0% 0 0% 0 0% 0 0% 0%
20230808 25.15 25.51 24.3 24.37 -4.43% 9648% 0% 2536077 0.6279 107.1 0.25 0% 0 0% 0 0% 0 0% 0%
20230807 25 25.95 24.8 25.5 1.27% 9707.69% 0% 2616560 0.6687 119.96 0.26 0% 0 0% 0 0% 0 0% 0%
20230804 24.06 25.33 23.88 25.18 5.4% 9972% 0% 2746055 0.6794 134.86 0.25 0% 0 0% 0 0% 0 0% 0%
20230803 24 24.58 23.26 23.89 -3.59% 9854.17% 0% 3144383 0.7494 168.28 0.24 0% 0 0% 0 0% 0 0% 0%
20230802 24.11 25.56 23.83 24.78 2.78% 9812% 0% 1764092 0.4373 107.5 0.25 0% 0 0% 0 0% 0 0% 0%
20230801 24.54 24.57 23.9 24.11 -1.55% 9945.83% 0% 1270852 0.3074 73.48 0.24 0% 0 0% 0 0% 0 0% 0%
20230731 24.39 25 24.06 24.49 0.37% 9696% 0% 976107 0.2397 54.63 0.25 0% 0 0% 0 0% 0 0% 0%
20230728 24.5 24.72 24.12 24.4 -0.49% 9999.99% 0% 1344850 0.3288 67.22 0.24 0% 0 0% 0 0% 0 0% 0%
20230727 25.39 25.4 24.5 24.52 -3.69% 9708% 0% 1333691 0.3316 59.79 0.25 0% 0 0% 0 0% 0 0% 0%
20230726 26.15 26.15 25.26 25.46 -2% 9999.99% 0% 1190714 0.3035 52.43 0.25 0% 0 0% 0 0% 0 0% 0%
20230725 25.66 26.18 25.23 25.98 3.05% 9892.31% 0% 1609843 0.4146 65.46 0.26 0% 0 0% 0 0% 0 0% 0%
20230724 25 25.55 24.72 25.21 0.64% 9984% 0% 1100670 0.2774 43.89 0.25 0% 0 0% 0 0% 0 0% 0%
20230721 25.55 25.6 24.93 25.05 -0.95% 9920% 0% 1259023 0.3165 48.01 0.25 0% 0 0% 0 0% 0 0% 0%
20230720 26.37 26.37 25.24 25.29 -3.33% 9626.92% 0% 1513007 0.3878 54.51 0.26 0% 0 0% 0 0% 0 0% 0%
20230719 26.5 26.97 25.92 26.16 -1.62% 9961.54% 0% 2099720 0.5529 67.41 0.26 0% 0 0% 0 0% 0 0% 0%
20230718 26.62 27.49 26.37 26.59 -0.26% 9748.15% 0% 2054930 0.5527 64.45 0.27 0% 0 0% 0 0% 0 0% 0%
20230717 26.33 27.14 26.31 26.66 0.72% 9774.07% 0% 2750695 0.7324 84.36 0.27 0% 0 0% 0 0% 0 0% 0%
20230714 25.85 27.29 25.5 26.47 3.08% 9703.7% 0% 3576645 0.9522 111.84 0.27 0% 0 0% 0 0% 0 0% 0%
20230713 25.45 25.98 25 25.68 1.9% 9776.92% 0% 2003526 0.5128 62.71 0.26 0% 0 0% 0 0% 0 0% 0%
20230712 24.85 26.44 24.52 25.2 1.49% 9592.31% 0% 3123713 0.8026 82.48 0.26 0% 0 0% 0 0% 0 0% 0%
20230711 24.44 25.35 24.42 24.83 0.57% 9832% 0% 1543894 0.3842 48.78 0.25 0% 0 0% 0 0% 0 0% 0%
20230710 25.35 25.59 24.5 24.69 -2.91% 9776% 0% 1991705 0.4935 49.91 0.25 0% 0 0% 0 0% 0 0% 0%
20230707 25.7 26.33 24.9 25.43 -2.19% 9999.99% 0% 3194249 0.813 75.65 0.25 0% 0 0% 0 0% 0 0% 0%
20230706 25.05 27 24.14 26 5.73% 9900% 0% 5625152 1.4608 159.82 0.26 0% 0 0% 0 0% 0 0% 0%
20230705 24.41 25.39 24.15 24.59 0.74% 9736% 0% 3601327 0.8951 75.71 0.25 0% 0 0% 0 0% 0 0% 0%
20230704 23.81 24.72 23.63 24.41 3% 9999.99% 0% 2377125 0.5775 50.35 0.24 0% 0 0% 0 0% 0 0% 0%
20230703 24.03 24.65 23.62 23.7 -1.37% 9775% 0% 2116729 0.5068 44.53 0.24 0% 0 0% 0 0% 0 0% 0%
20230630 22.79 24.13 22.79 24.03 4.57% 9912.5% 0% 2353490 0.5561 47.17 0.24 0% 0 0% 0 0% 0 0% 0%
20230629 23.01 23.42 22.74 22.98 -0.3% 9891.3% 0% 1700537 0.3922 33.99 0.23 0% 0 0% 0 0% 0 0% 0%
20230628 23.7 23.7 22.3 23.05 -2.29% 9921.74% 0% 2730048 0.6229 54.73 0.23 0% 0 0% 0 0% 0 0% 0%
20230627 22.62 23.7 22.61 23.59 4.29% 9999.99% 0% 3300432 0.7662 69.62 0.23 0% 0 0% 0 0% 0 0% 0%
20230626 24.31 24.62 22.5 22.62 -8.5% 9734.78% 0% 4973948 1.152 110.68 0.23 0% 0 0% 0 0% 0 0% 0%
20230621 25.88 26.14 24.5 24.72 -4% 9788% 0% 3826067 0.961 102.29 0.25 0% 0 0% 0 0% 0 0% 0%
20230620 26.33 26.8 25.36 25.75 -4.13% 9803.85% 0% 8111899 2.116 241.77 0.26 0% 0 0% 0 0% 0 0% 0%
20230619 24.36 28.43 24.2 26.86 12.9% 9999.99% 0% 9508918 2.5131 362.78 0.26 0% 0 0% 0 0% 0 0% 0%
20230616 23.03 23.95 22.89 23.79 2.06% 9999.99% 0% 1968513 0.4607 100.89 0.23 0% 0 0% 0 0% 0 0% 0%
20230615 24.5 25.88 23.2 23.31 -3.16% 9612.5% 0% 3541273 0.8596 192.92 0.24 0% 0 0% 0 0% 0 0% 0%
20230614 23.86 24.7 23.47 24.07 0.88% 9929.17% 0% 1708434 0.4117 105.94 0.24 0% 0 0% 0 0% 0 0% 0%
20230613 23.24 24.08 22.91 23.86 1.92% 9841.67% 0% 1229282 0.2912 70.82 0.24 0% 0 0% 0 0% 0 0% 0%
20230612 23.11 23.96 23.08 23.41 0.77% 9654.17% 0% 1202151 0.2838 67.3 0.24 0% 0 0% 0 0% 0 0% 0%
20230609 23.32 23.42 22.88 23.23 -0.56% 9999.99% 0% 798800 0.1848 41.73 0.23 0% 0 0% 0 0% 0 0% 0%
20230608 23.73 23.89 23.2 23.36 -2.3% 9999.99% 0% 1000210 0.2346 51.81 0.23 0% 0 0% 0 0% 0 0% 0%
20230607 23.35 24.19 23.11 23.91 2.93% 9862.5% 0% 1181405 0.2809 60.54 0.24 0% 0 0% 0 0% 0 0% 0%
20230606 24.32 24.32 23.19 23.23 -3.41% 9579.17% 0% 1165803 0.2744 58.56 0.24 0% 0 0% 0 0% 0 0% 0%
20230605 23.7 24.37 23.62 24.05 -0.41% 9920.83% 0% 823368 0.1984 42.68 0.24 0% 0 0% 0 0% 0 0% 0%
20230602 23.87 24.4 23.4 24.15 1.98% 9962.5% 0% 1816751 0.4356 92.31 0.24 0% 0 0% 0 0% 0 0% 0%
20230601 24.49 24.49 23.52 23.68 -3.31% 9766.67% 0% 1706858 0.4097 46.97 0.24 0% 0 0% 0 0% 0 0% 0%
20230531 23.81 24.62 23.7 24.49 2.9% 9999.99% 0% 2461420 0.598 71.66 0.24 0% 0 0% 0 0% 0 0% 0%
20230530 23.31 23.84 23.2 23.8 2.23% 9816.67% 0% 1564923 0.3689 87.22 0.24 0% 0 0% 0 0% 0 0% 0%
20230529 22.95 23.81 22.85 23.28 1.97% 9999.99% 0% 1922155 0.4503 107.88 0.23 0% 0 0% 0 0% 0 0% 0%
20230526 22.74 22.99 22.4 22.83 1.42% 9826.09% 0% 1144137 0.2607 65.43 0.23 0% 0 0% 0 0% 0 0% 0%
20230525 22.03 22.61 21.91 22.51 1.08% 9999.99% 0% 1203629 0.2684 66.42 0.22 0% 0 0% 0 0% 0 0% 0%
20230524 21.89 22.58 21.65 22.27 2.25% 9999.99% 0% 1302985 0.2898 70.31 0.22 0% 0 0% 0 0% 0 0% 0%
20230523 22.19 22.19 21.76 21.78 -1% 9800% 0% 1089488 0.239 57.75 0.22 0% 0 0% 0 0% 0 0% 0%
20230522 21.32 22.29 21.3 22 1.66% 9900% 0% 1219836 0.2679 62.28 0.22 0% 0 0% 0 0% 0 0% 0%
20230519 20.9 21.87 20.89 21.64 3.05% 9736.36% 0% 1765865 0.3805 82.91 0.22 0% 0 0% 0 0% 0 0% 0%
20230518 20.66 21.08 20.34 21 1.99% 9900% 0% 1231143 0.2565 53.09 0.21 0% 0 0% 0 0% 0 0% 0%
20230517 19.8 20.65 19.8 20.59 3.83% 9999.99% 0% 1320667 0.2691 53.81 0.2 0% 0 0% 0 0% 0 0% 0%
20230516 20.19 20.19 19.68 19.83 -1.15% 9815% 0% 1420731 0.283 51.8 0.2 0% 0 0% 0 0% 0 0% 0%
20230515 19.84 20.14 19.54 20.06 1.67% 9930% 0% 1171029 0.2327 38.99 0.2 0% 0 0% 0 0% 0 0% 0%
20230510 20.16 20.23 19.45 19.81 -0.45% 9805% 0% 1284480 0.2546 23.86 0.2 0% 0 0% 0 0% 0 0% 0%
20230509 20.54 20.54 19.91 20.14 -0.84% 9970% 0% 1334108 0.2692 37.83 0.2 0% 0 0% 0 0% 0 0% 0%
20230508 20.35 20.75 20.08 20.31 -0.44% 9999.99% 0% 1670594 0.34 45.29 0.2 0% 0 0% 0 0% 0 0% 0%
20230505 21.11 21.2 20.19 20.4 -3% 9614.29% 0% 1859902 0.3827 46.12 0.21 0% 0 0% 0 0% 0 0% 0%
20230504 22 22.08 20.72 21.03 -4.84% 9914.29% 0% 2058461 0.4357 51.65 0.21 0% 0 0% 0 0% 0 0% 0%
20230428 22.05 22.5 21.88 22.1 0.96% 9945.45% 0% 1473311 0.3264 37.97 0.22 0% 0 0% 0 0% 0 0% 0%
20230427 22.28 22.61 21.75 21.89 -0.18% 9850% 0% 1501072 0.3324 38.9 0.22 0% 0 0% 0 0% 0 0% 0%
20230426 22.73 23.24 21.8 21.93 -2.53% 9868.18% 0% 2865847 0.643 72.56 0.22 0% 0 0% 0 0% 0 0% 0%
20230425 24.1 24.1 22.16 22.5 -6.09% 9682.61% 0% 3237704 0.7345 85.24 0.23 0% 0 0% 0 0% 0 0% 0%
20230424 24.98 25.23 23.66 23.96 -3.39% 9883.33% 0% 2721758 0.6606 79.1 0.24 0% 0 0% 0 0% 0 0% 0%
20230421 28 28 24.8 24.8 -11.74% 9438.46% 0% 3953154 1.0259 118.09 0.26 0% 0 0% 0 0% 0 0% 0%
20230420 26.99 28.35 26.84 28.1 3.61% 9935.71% 0% 2600444 0.7226 85.72 0.28 0% 0 0% 0 0% 0 0% 0%
20230419 26 28.69 26 27.12 4.51% 9944.44% 0% 3854680 1.0537 114.26 0.27 0% 0 0% 0 0% 0 0% 0%
20230418 26.51 26.6 25.36 25.95 -1.89% 9880.77% 0% 2099010 0.5421 62.54 0.26 0% 0 0% 0 0% 0 0% 0%
20230417 27.16 27.79 26.41 26.45 -3.36% 9696.3% 0% 2569071 0.6871 77.95 0.27 0% 0 0% 0 0% 0 0% 0%
20230414 27.25 27.89 26.38 27.37 1.75% 9999.99% 0% 1941593 0.5269 62.58 0.27 0% 0 0% 0 0% 0 0% 0%
20230413 28.3 28.37 26.68 26.9 -5.01% 9862.96% 0% 2740914 0.7467 89.84 0.27 0% 0 0% 0 0% 0 0% 0%
20230412 28.18 28.88 27.65 28.32 1.65% 9999.99% 0% 1748569 0.4954 61.34 0.28 0% 0 0% 0 0% 0 0% 0%
20230411 28.6 28.6 27.44 27.86 -1.42% 9850% 0% 1838456 0.515 62.59 0.28 0% 0 0% 0 0% 0 0% 0%
20230410 29.2 29.78 28 28.26 -2.35% 9644.83% 0% 3149955 0.9081 108.83 0.29 0% 0 0% 0 0% 0 0% 0%
20230407 29.67 29.98 28.69 28.94 -2.46% 9879.31% 0% 2771887 0.8039 94.56 0.29 0% 0 0% 0 0% 0 0% 0%
20230406 27.71 30.8 27.06 29.67 8.13% 9999.99% 0% 5317056 1.5517 165.18 0.29 0% 0 0% 0 0% 0 0% 0%
20230404 27.38 27.77 26.98 27.44 -0.87% 9999.99% 0% 1869754 0.5111 54.03 0.27 0% 0 0% 0 0% 0 0% 0%
20230403 26.54 27.93 26.2 27.68 4.49% 9999.99% 0% 2491858 0.6751 72.9 0.27 0% 0 0% 0 0% 0 0% 0%
20230331 26.5 26.78 26.12 26.49 -0.45% 9999.99% 0% 1013079 0.2675 29.57 0.26 0% 0 0% 0 0% 0 0% 0%
20230330 26.98 27.09 26.13 26.61 -0.04% 9755.56% 0% 1340496 0.3566 39.91 0.27 0% 0 0% 0 0% 0 0% 0%
20230329 26.92 27.14 26.13 26.62 -0.04% 9759.26% 0% 1526730 0.4065 47.21 0.27 0% 0 0% 0 0% 0 0% 0%
20230328 27.4 27.64 26.61 26.63 -3.79% 9762.96% 0% 2265165 0.6114 72.47 0.27 0% 0 0% 0 0% 0 0% 0%
20230327 28.04 28.27 27.27 27.68 -1.11% 9785.71% 0% 2320819 0.6438 81.13 0.28 0% 0 0% 0 0% 0 0% 0%
20230324 28.5 29.5 27.92 27.99 -1.62% 9896.43% 0% 4008971 1.1392 153.56 0.28 0% 0 0% 0 0% 0 0% 0%
20230323 27.19 28.9 26.93 28.45 4.17% 9999.99% 0% 5862637 1.6462 118.73 0.28 0% 0 0% 0 0% 0 0% 0%
20230322 24.72 27.9 24.1 27.31 11.11% 9999.99% 0% 6007313 1.588 321.11 0.26 0% 0 0% 0 0% 0 0% 0%
20230321 24.99 25.09 24.26 24.58 -1.64% 9732% 0% 1458938 0.3594 104.16 0.25 0% 0 0% 0 0% 0 0% 0%
20230320 25.26 25.5 24.16 24.99 -1.88% 9896% 0% 1921418 0.4768 141.55 0.25 0% 0 0% 0 0% 0 0% 0%
20230317 25.24 25.96 25.07 25.47 0.63% 9999.99% 0% 787677 0.2008 62.09 0.25 0% 0 0% 0 0% 0 0% 0%
20230316 25.63 26.06 25.2 25.31 -2.2% 9634.62% 0% 486924 0.1245 36.28 0.26 0% 0 0% 0 0% 0 0% 0%
20230315 25.26 26.65 24.84 25.88 3.85% 9853.85% 0% 1192633 0.3099 79.04 0.26 0% 0 0% 0 0% 0 0% 0%
20230314 25.05 25.16 24.45 24.92 -0.52% 9868% 0% 554347 0.1372 33.79 0.25 0% 0 0% 0 0% 0 0% 0%
20230313 25.4 25.4 24.62 25.05 -0.56% 9920% 0% 536684 0.1339 31.66 0.25 0% 0 0% 0 0% 0 0% 0%
20230310 25.69 26.07 25.04 25.19 -2.17% 9976% 0% 603770 0.1538 35.52 0.25 0% 0 0% 0 0% 0 0% 0%
20230309 25.38 26.15 25.07 25.75 2.22% 9803.85% 0% 890593 0.2289 51.72 0.26 0% 0 0% 0 0% 0 0% 0%
20230308 24.45 25.24 24.45 25.19 2.65% 9976% 0% 562850 0.1408 31.37 0.25 0% 0 0% 0 0% 0 0% 0%
20230307 25.79 25.85 24.51 24.54 -4.18% 9716% 0% 1094689 0.2738 59.12 0.25 0% 0 0% 0 0% 0 0% 0%
20230306 26.23 26.69 25.35 25.61 -0.85% 9750% 0% 1005835 0.26 53.27 0.26 0% 0 0% 0 0% 0 0% 0%
20230303 25.99 26.54 25.4 25.83 0.82% 9834.62% 0% 1113686 0.2875 52.77 0.26 0% 0 0% 0 0% 0 0% 0%
20230302 26.69 27.93 25.62 25.62 -6.15% 9753.85% 0% 1505029 0.3965 72.49 0.26 0% 0 0% 0 0% 0 0% 0%
20230301 26.31 27.4 26.31 27.3 3.76% 9999.99% 0% 946143 0.2549 46.67 0.27 0% 0 0% 0 0% 0 0% 0%
20230228 26.13 26.77 25.6 26.31 2.41% 9999.99% 0% 873338 0.2301 41.82 0.26 0% 0 0% 0 0% 0 0% 0%
20230227 26.44 26.5 25.5 25.69 -2.98% 9780.77% 0% 747724 0.1933 32.93 0.26 0% 0 0% 0 0% 0 0% 0%
20230224 26.79 27.11 26.21 26.48 -0.9% 9707.41% 0% 680350 0.1806 28.73 0.27 0% 0 0% 0 0% 0 0% 0%
20230223 27.24 27.49 26.6 26.72 -1.8% 9796.3% 0% 821293 0.2205 31.65 0.27 0% 0 0% 0 0% 0 0% 0%
20230222 28 28 27.1 27.21 -2.09% 9977.78% 0% 789490 0.2163 29.38 0.27 0% 0 0% 0 0% 0 0% 0%
20230221 28.99 29.19 27.65 27.79 -4.57% 9825% 0% 1797483 0.5073 63.62 0.28 0% 0 0% 0 0% 0 0% 0%
20230220 27.14 29.18 26.7 29.12 6.9% 9999.99% 0% 2683669 0.7538 97.97 0.28 0% 0 0% 0 0% 0 0% 0%
20230217 27.88 27.88 26.76 27.24 -0.98% 9988.89% 0% 1092742 0.2966 40.84 0.27 0% 0 0% 0 0% 0 0% 0%
20230216 28.28 28.68 27.03 27.51 -3% 9725% 0% 1949262 0.5451 75.45 0.28 0% 0 0% 0 0% 0 0% 0%
20230215 28.13 28.4 27.51 28.36 0.78% 9999.99% 0% 1413422 0.397 56.53 0.28 0% 0 0% 0 0% 0 0% 0%
20230214 27.78 28.45 27.34 28.14 0.9% 9950% 0% 1841570 0.5129 70.22 0.28 0% 0 0% 0 0% 0 0% 0%
20230213 27.01 28.03 26.8 27.89 2.92% 9860.71% 0% 1777086 0.4914 70.59 0.28 0% 0 0% 0 0% 0 0% 0%
20230210 26.29 28.16 26.29 27.1 2.15% 9937.04% 0% 2760506 0.7591 108.16 0.27 0% 0 0% 0 0% 0 0% 0%
20230209 26.02 26.8 25.76 26.53 1.96% 9999.99% 0% 1867932 0.4922 77.43 0.26 0% 0 0% 0 0% 0 0% 0%
20230208 25 26.82 24.91 26.02 4.75% 9907.69% 0% 3197563 0.8299 135.66 0.26 0% 0 0% 0 0% 0 0% 0%
20230207 24.31 24.9 24.2 24.84 2.22% 9836% 0% 728828 0.1795 32.52 0.25 0% 0 0% 0 0% 0 0% 0%
20230206 24.38 25.3 24.11 24.3 -0.74% 9620% 0% 1117237 0.276 49.81 0.25 0% 0 0% 0 0% 0 0% 0%
20230203 24.12 24.98 23.93 24.48 0.53% 9999.99% 0% 1032583 0.252 47.66 0.24 0% 0 0% 0 0% 0 0% 0%
20230202 24.29 25.2 24.11 24.35 -0.2% 9640% 0% 1199777 0.2945 56.13 0.25 0% 0 0% 0 0% 0 0% 0%
20230201 23.14 24.78 23.03 24.4 6.27% 9999.99% 0% 2043579 0.4953 98.72 0.24 0% 0 0% 0 0% 0 0% 0%
20230131 23.57 23.57 22.91 22.96 -2.26% 9882.61% 0% 869799 0.2012 45.07 0.23 0% 0 0% 0 0% 0 0% 0%
20230130 23.21 23.89 23.07 23.49 1.47% 9999.99% 0% 1070742 0.2511 57.96 0.23 0% 0 0% 0 0% 0 0% 0%
20230120 23.7 23.97 23.05 23.15 -2.36% 9965.22% 0% 888709 0.2071 53.13 0.23 0% 0 0% 0 0% 0 0% 0%
20230119 22.43 24.08 22.08 23.71 6.32% 9999.99% 0% 1838783 0.4286 123.93 0.23 0% 0 0% 0 0% 0 0% 0%
20230118 22.1 23 21.82 22.3 2.2% 9595.65% 0% 1231949 0.2781 81.44 0.23 0% 0 0% 0 0% 0 0% 0%
20230117 21.18 22.42 20.85 21.82 3.07% 9818.18% 0% 1299637 0.2856 87.98 0.22 0% 0 0% 0 0% 0 0% 0%
20230116 20.52 21.32 20.52 21.17 2.62% 9980.95% 0% 813224 0.1703 54.56 0.21 0% 0 0% 0 0% 0 0% 0%
20230113 21.14 21.21 20.43 20.63 -2.37% 9723.81% 0% 879151 0.1819 61.08 0.21 0% 0 0% 0 0% 0 0% 0%
20230112 21 21.29 20.74 21.13 1.1% 9961.9% 0% 625898 0.1319 48.23 0.21 0% 0 0% 0 0% 0 0% 0%
20230111 21.79 22.04 20.9 20.9 -3.06% 9852.38% 0% 720508 0.1539 56.45 0.21 0% 0 0% 0 0% 0 0% 0%
20230110 21.48 22 21.46 21.56 0.33% 9700% 0% 370456 0.0806 29.25 0.22 0% 0 0% 0 0% 0 0% 0%
20230109 22.03 22.4 21.4 21.49 -2.01% 9668.18% 0% 736611 0.1608 58.62 0.22 0% 0 0% 0 0% 0 0% 0%
20230106 21.75 22.53 21.65 21.93 0.6% 9868.18% 0% 793766 0.1755 61.12 0.22 0% 0 0% 0 0% 0 0% 0%
20230105 21.87 21.9 21.45 21.8 0.28% 9809.09% 0% 299674 0.0652 23.01 0.22 0% 0 0% 0 0% 0 0% 0%
20230104 21.52 22.44 21.46 21.74 -0.59% 9781.82% 0% 484121 0.1056 34.85 0.22 0% 0 0% 0 0% 0 0% 0%
20230103 21.17 21.93 20.96 21.87 3.8% 9999.99% 0% 556915 0.1196 39.03 0.21 0% 0 0% 0 0% 0 0% 0%
20221230 20.85 21.33 20.85 21.07 1.06% 9933.33% 0% 456590 0.0962 31.11 0.21 0% 0 0% 0 0% 0 0% 0%
20221229 21.08 21.39 20.85 20.85 -2.57% 9828.57% 0% 476996 0.1006 27.61 0.21 0% 0 0% 0 0% 0 0% 0%
20221228 21.68 21.78 21.08 21.4 -1.88% 9999.99% 0% 885581 0.1889 44.52 0.21 0% 0 0% 0 0% 0 0% 0%
20221227 22.7 22.7 21.21 21.81 -2.2% 9813.64% 0% 1003281 0.2177 47.31 0.22 0% 0 0% 0 0% 0 0% 0%
20221226 22.14 22.49 21.75 22.3 2.62% 9999.99% 0% 568397 0.1263 27.38 0.22 0% 0 0% 0 0% 0 0% 0%
20221223 22.76 22.78 20.9 21.73 -4.65% 9777.27% 0% 1958817 0.4242 90.14 0.22 0% 0 0% 0 0% 0 0% 0%
20221222 23.5 23.5 22.57 22.79 -2.4% 9808.7% 0% 844357 0.1942 43.96 0.23 0% 0 0% 0 0% 0 0% 0%
20221221 23.51 24.27 22.55 23.35 -1.14% 9999.99% 0% 1174766 0.2714 61.55 0.23 0% 0 0% 0 0% 0 0% 0%
20221220 23.79 24.4 23.45 23.62 -1.46% 9741.67% 0% 759679 0.181 41.39 0.24 0% 0 0% 0 0% 0 0% 0%
20221219 25.01 25.25 23.7 23.97 -3.85% 9887.5% 0% 1165072 0.2829 60.13 0.24 0% 0 0% 0 0% 0 0% 0%
20221216 25.48 26.2 24.69 24.93 -2.2% 9872% 0% 2196516 0.558 115.47 0.25 0% 0 0% 0 0% 0 0% 0%
20221215 24.47 25.77 23.83 25.49 5.77% 9999.99% 0% 2651202 0.6643 142.09 0.25 0% 0 0% 0 0% 0 0% 0%
20221214 23.26 24.79 23.26 24.1 4.78% 9941.67% 0% 2218240 0.5359 141.25 0.24 0% 0 0% 0 0% 0 0% 0%
20221213 23.49 23.69 23 23 -1.71% 9900% 0% 833651 0.1951 49.9 0.23 0% 0 0% 0 0% 0 0% 0%
20221212 23.5 23.63 22.72 23.4 0.82% 9999.99% 0% 711776 0.1655 39.75 0.23 0% 0 0% 0 0% 0 0% 0%
20221209 23.2 23.28 22.78 23.21 1.49% 9991.3% 0% 517335 0.1192 52.95 0.23 0% 0 0% 0 0% 0 0% 0%
20221208 23.1 23.1 22.63 22.87 -1% 9843.48% 0% 615161 0.1407 36.44 0.23 0% 0 0% 0 0% 0 0% 0%
20221207 23.79 23.79 22.88 23.1 -0.26% 9943.48% 0% 827077 0.1916 48.62 0.23 0% 0 0% 0 0% 0 0% 0%
20221206 22.9 23.81 22.9 23.16 0.96% 9969.57% 0% 1598058 0.3722 90.47 0.23 0% 0 0% 0 0% 0 0% 0%
20221205 22.29 22.98 21.98 22.94 3.01% 9999.99% 0% 1101381 0.2477 61.86 0.22 0% 0 0% 0 0% 0 0% 0%
20221202 22.2 22.57 22.05 22.27 0% 9999.99% 0% 825673 0.1847 45.54 0.22 0% 0 0% 0 0% 0 0% 0%
20221201 22.35 23 22.11 22.27 1.18% 9582.61% 0% 892817 0.2011 47.33 0.23 0% 0 0% 0 0% 0 0% 0%
20221130 22.55 22.63 21.93 22.01 -2.39% 9904.55% 0% 892597 0.1991 45.42 0.22 0% 0 0% 0 0% 0 0% 0%
20221129 21.85 22.77 21.55 22.55 4.16% 9999.99% 0% 1167385 0.2607 54.75 0.22 0% 0 0% 0 0% 0 0% 0%
20221128 21.78 22.16 21.62 21.65 -2.43% 9740.91% 0% 778754 0.1697 29.88 0.22 0% 0 0% 0 0% 0 0% 0%
20221125 23.18 23.18 22.13 22.19 -2.29% 9986.36% 0% 646083 0.1447 21.01 0.22 0% 0 0% 0 0% 0 0% 0%
20221124 22.61 23.17 22.57 22.71 -0.53% 9773.91% 0% 723311 0.1652 22.76 0.23 0% 0 0% 0 0% 0 0% 0%
20221123 23.2 23.37 22 22.83 -1.59% 9826.09% 0% 1441902 0.3266 45.1 0.23 0% 0 0% 0 0% 0 0% 0%
20221122 23.55 24.25 23.02 23.2 -2.44% 9566.67% 0% 1120348 0.2639 37.94 0.24 0% 0 0% 0 0% 0 0% 0%
20221121 23.73 23.97 23.11 23.78 0.21% 9808.33% 0% 1356935 0.3194 46.63 0.24 0% 0 0% 0 0% 0 0% 0%
20221118 24.41 24.53 23.66 23.73 -2.47% 9787.5% 0% 1479470 0.3556 52.48 0.24 0% 0 0% 0 0% 0 0% 0%
20221117 24.33 24.46 23.42 24.33 1.93% 9999.99% 0% 1774670 0.4247 64.8 0.24 0% 0 0% 0 0% 0 0% 0%
20221116 24.51 24.61 23.68 23.87 -3.09% 9845.83% 0% 2150496 0.5187 83.07 0.24 0% 0 0% 0 0% 0 0% 0%
20221115 22.92 24.65 22.81 24.63 7.7% 9999.99% 0% 4973131 1.1818 196.09 0.24 0% 0 0% 0 0% 0 0% 0%
20221114 21.5 24.2 21.15 22.87 8.13% 9843.48% 0% 5756243 1.3281 261.32 0.23 0% 0 0% 0 0% 0 0% 0%
20221111 20.41 21.45 20.41 21.15 4.75% 9971.43% 0% 2070075 0.4364 109.51 0.21 0% 0 0% 0 0% 0 0% 0%
20221110 20.71 20.79 20.1 20.19 -2.56% 9995% 0% 698798 0.1421 35.75 0.2 0% 0 0% 0 0% 0 0% 0%
20221109 20.88 20.88 20.51 20.72 -0.62% 9766.67% 0% 512393 0.106 23.61 0.21 0% 0 0% 0 0% 0 0% 0%
20221108 21.28 21.66 20.58 20.85 -1.88% 9828.57% 0% 823921 0.1714 36.68 0.21 0% 0 0% 0 0% 0 0% 0%
20221107 20.98 21.49 20.67 21.25 1.87% 9999.99% 0% 1293763 0.2744 58.93 0.21 0% 0 0% 0 0% 0 0% 0%
20221104 21.12 21.16 20.56 20.86 0.92% 9833.33% 0% 952660 0.1987 44.15 0.21 0% 0 0% 0 0% 0 0% 0%
20221103 20.35 20.96 20.12 20.67 0.58% 9742.86% 0% 853559 0.176 39.66 0.21 0% 0 0% 0 0% 0 0% 0%
20221102 19.97 20.68 19.58 20.55 5.82% 9999.99% 0% 1458875 0.2953 66.04 0.2 0% 0 0% 0 0% 0 0% 0%
20221101 19.36 19.46 18.91 19.42 1.2% 9999.99% 0% 857802 0.1648 37.88 0.19 0% 0 0% 0 0% 0 0% 0%
20221031 18.68 19.51 18.46 19.19 2.9% 9999.99% 0% 1005108 0.1932 42.79 0.19 0% 0 0% 0 0% 0 0% 0%
20221028 19.67 20.02 18.59 18.65 -5.23% 9715.79% 0% 1596902 0.3081 68.55 0.19 0% 0 0% 0 0% 0 0% 0%
20221027 21 21.2 19.65 19.68 -8.89% 9740% 0% 3003198 0.6055 141.79 0.2 0% 0 0% 0 0% 0 0% 0%
20221026 21.05 22.02 20.74 21.6 3.65% 9718.18% 0% 866198 0.1863 47.75 0.22 0% 0 0% 0 0% 0 0% 0%
20221025 21.11 21.56 20.6 20.84 -2.34% 9823.81% 0% 566277 0.119 30.67 0.21 0% 0 0% 0 0% 0 0% 0%
20221024 21.79 22.28 21.28 21.34 -2.29% 9600% 0% 649002 0.1414 36.25 0.22 0% 0 0% 0 0% 0 0% 0%
20221021 21.33 21.98 21.04 21.84 0.88% 9827.27% 0% 943161 0.2041 52.48 0.22 0% 0 0% 0 0% 0 0% 0%
20221020 21.45 22.07 20.94 21.65 1.17% 9999.99% 0% 1166908 0.2501 65.66 0.21 0% 0 0% 0 0% 0 0% 0%
20221019 21.4 21.95 21.3 21.4 -1.2% 9627.27% 0% 885413 0.1913 52.03 0.22 0% 0 0% 0 0% 0 0% 0%
20221018 21.12 21.87 20.78 21.66 2.56% 9999.99% 0% 1356229 0.2897 81.66 0.21 0% 0 0% 0 0% 0 0% 0%
20221017 20.31 21.31 20.28 21.12 3.48% 9957.14% 0% 1066300 0.223 66.74 0.21 0% 0 0% 0 0% 0 0% 0%
20220720 26.78 27.09 26.48 26.72 -0.45% 9796.3% 0% 939390 0.2506 62.15 0.27 0% 0 0% 0 0% 0 0% 0%
20220719 27.38 27.58 26.45 26.84 -1.86% 9840.74% 0% 1638452 0.4415 109.43 0.27 0% 0 0% 0 0% 0 0% 0%
20220718 25.95 27.98 25.95 27.35 5.64% 9999.99% 0% 2139270 0.5791 146.09 0.27 0% 0 0% 0 0% 0 0% 0%
20220715 25.63 26.2 25.21 25.89 1.01% 9857.69% 0% 855896 0.2211 54.7 0.26 0% 0 0% 0 0% 0 0% 0%
20220714 24.83 26.21 24.78 25.63 2.73% 9757.69% 0% 935273 0.2402 57.46 0.26 0% 0 0% 0 0% 0 0% 0%
20220713 25.02 25.24 24.65 24.95 0.24% 9880% 0% 604512 0.1505 35.38 0.25 0% 0 0% 0 0% 0 0% 0%
20220712 25.2 25.59 24.84 24.89 -3.19% 9856% 0% 777439 0.1959 43.52 0.25 0% 0 0% 0 0% 0 0% 0%
20220711 26.25 26.3 25.52 25.71 -2.24% 9788.46% 0% 784057 0.2023 42.71 0.26 0% 0 0% 0 0% 0 0% 0%
20220708 26.03 26.95 26.03 26.3 0.42% 9640.74% 0% 860827 0.2287 47.83 0.27 0% 0 0% 0 0% 0 0% 0%
20220707 26.19 26.35 25.77 26.19 0.34% 9973.08% 0% 674315 0.1763 35.71 0.26 0% 0 0% 0 0% 0 0% 0%
20220706 25.87 26.48 25.66 26.1 0.5% 9938.46% 0% 975780 0.2549 49.29 0.26 0% 0 0% 0 0% 0 0% 0%
20220705 26.47 26.96 25.63 25.97 -2.33% 9888.46% 0% 1587517 0.4142 78.9 0.26 0% 0 0% 0 0% 0 0% 0%
20220704 27.7 27.88 26.44 26.59 -4.15% 9748.15% 0% 2247031 0.6038 119.16 0.27 0% 0 0% 0 0% 0 0% 0%
20220701 28.29 28.85 27.61 27.74 -2.08% 9807.14% 0% 1041006 0.2916 60.71 0.28 0% 0 0% 0 0% 0 0% 0%
20220630 28.23 28.9 28.12 28.33 0.39% 9999.99% 0% 938975 0.2668 54.3 0.28 0% 0 0% 0 0% 0 0% 0%
20220629 29.44 29.63 28.22 28.22 -4.14% 9631.03% 0% 1141160 0.3273 66.25 0.29 0% 0 0% 0 0% 0 0% 0%
20220628 28.91 29.61 28.61 29.44 0.82% 9999.99% 0% 934382 0.2716 55.31 0.29 0% 0 0% 0 0% 0 0% 0%
20220627 30 30.28 29.07 29.2 -1.25% 9968.97% 0% 653316 0.1918 39.86 0.29 0% 0 0% 0 0% 0 0% 0%
20220624 28.76 29.89 28.65 29.57 2.82% 9999.99% 0% 1046768 0.3076 62.5 0.29 0% 0 0% 0 0% 0 0% 0%
20220623 27.93 28.8 27.5 28.76 4.47% 9999.99% 0% 1131170 0.3211 63.65 0.28 0% 0 0% 0 0% 0 0% 0%
20220622 28.7 29.09 27.6 27.77 -3.34% 9817.86% 0% 917652 0.2607 53.63 0.28 0% 0 0% 0 0% 0 0% 0%
20220621 29.1 29.16 28.38 28.73 -1.91% 9806.9% 0% 747603 0.215 42.72 0.29 0% 0 0% 0 0% 0 0% 0%
20220620 29.45 29.88 28.93 29.29 0.38% 9999.99% 0% 793985 0.2322 43.88 0.29 0% 0 0% 0 0% 0 0% 0%
20220617 29 29.75 28.68 29.18 -0.58% 9962.07% 0% 710370 0.2074 37.61 0.29 0% 0 0% 0 0% 0 0% 0%
20220616 28.69 29.88 28.66 29.35 1.28% 9999.99% 0% 764722 0.2248 40.29 0.29 0% 0 0% 0 0% 0 0% 0%
20220615 29.19 29.78 28.84 28.98 0.28% 9893.1% 0% 866751 0.2538 46.58 0.29 0% 0 0% 0 0% 0 0% 0%
20220614 28.9 29 28.07 28.9 -0.79% 9999.99% 0% 893882 0.2543 47.53 0.28 0% 0 0% 0 0% 0 0% 0%
20220613 29.01 29.96 28.96 29.13 -1.29% 9944.83% 0% 732252 0.2153 40.85 0.29 0% 0 0% 0 0% 0 0% 0%
20220610 29.16 29.9 28.65 29.51 1.44% 9999.99% 0% 1196692 0.3513 68.43 0.29 0% 0 0% 0 0% 0 0% 0%
20220609 29.8 29.81 28.88 29.09 -3.36% 9931.03% 0% 886800 0.2591 53.15 0.29 0% 0 0% 0 0% 0 0% 0%
20220608 30.65 30.95 29.3 30.1 -1.95% 9933.33% 0% 1437565 0.4299 90.56 0.3 0% 0 0% 0 0% 0 0% 0%
20220607 32.31 32.5 30.54 30.7 -4.95% 9803.23% 0% 1496360 0.4688 95.12 0.31 0% 0 0% 0 0% 0 0% 0%
20220606 31.55 32.76 31.33 32.3 2.67% 9993.75% 0% 1120528 0.3601 75.25 0.32 0% 0 0% 0 0% 0 0% 0%
20220602 29.98 31.75 29.77 31.46 5.22% 9999.99% 0% 1199494 0.3707 80.98 0.31 0% 0 0% 0 0% 0 0% 0%
20220601 30.18 30.58 29.52 29.9 -0.83% 9866.67% 0% 816485 0.2454 53.47 0.3 0% 0 0% 0 0% 0 0% 0%
20220531 29.78 30.44 29.26 30.15 1.86% 9950% 0% 1028146 0.3065 58.85 0.3 0% 0 0% 0 0% 0 0% 0%
20220530 28.71 29.9 28.33 29.6 4.7% 9999.99% 0% 881890 0.2592 51 0.29 0% 0 0% 0 0% 0 0% 0%
20220527 28.63 28.85 28.18 28.27 -0.63% 9996.43% 0% 598383 0.1702 31.73 0.28 0% 0 0% 0 0% 0 0% 0%
20220526 28.88 29 27.55 28.45 -1.25% 9999.99% 0% 927733 0.2623 49.45 0.28 0% 0 0% 0 0% 0 0% 0%
20220525 28.96 29.05 28.46 28.81 0.91% 9834.48% 0% 595512 0.1715 33.06 0.29 0% 0 0% 0 0% 0 0% 0%
20220524 29.63 30.05 28.55 28.55 -1.59% 9416.67% 0% 2167158 0.6404 115.17 0.3 0% 0 0% 0 0% 0 0% 0%
20220523 29.61 29.61 28.52 29.01 -1.09% 9903.45% 0% 1234633 0.3568 68.99 0.29 0% 0 0% 0 0% 0 0% 0%
20220520 29.07 29.58 28.99 29.33 0.62% 9999.99% 0% 1283448 0.3756 76.75 0.29 0% 0 0% 0 0% 0 0% 0%
20220519 27.96 29.39 27.96 29.15 3.08% 9951.72% 0% 1796943 0.5182 111.29 0.29 0% 0 0% 0 0% 0 0% 0%
20220518 26.35 29.79 26.35 28.28 7.32% 9999.99% 0% 2915927 0.8284 190.52 0.28 0% 0 0% 0 0% 0 0% 0%
20220517 25.44 26.58 25.31 26.35 3.05% 9999.99% 0% 951674 0.2483 66.68 0.26 0% 0 0% 0 0% 0 0% 0%
20220516 26 27.08 25.42 25.57 1.71% 9734.62% 0% 2065153 0.5378 147.23 0.26 0% 0 0% 0 0% 0 0% 0%
20220513 25.68 25.8 24.88 25.14 -0.24% 9956% 0% 727767 0.1827 54.23 0.25 0% 0 0% 0 0% 0 0% 0%
20220512 25.18 25.59 24.91 25.2 -0.51% 9980% 0% 685292 0.1728 50.06 0.25 0% 0 0% 0 0% 0 0% 0%
20220511 24.94 26.45 24.94 25.33 2.1% 9642.31% 0% 1699856 0.4373 120.89 0.26 0% 0 0% 0 0% 0 0% 0%
20220510 24.06 25.18 23.45 24.81 3.12% 9824% 0% 1066918 0.2636 81.23 0.25 0% 0 0% 0 0% 0 0% 0%
20220509 23.68 24.58 23.68 24.06 -0.12% 9925% 0% 421658 0.1021 32.42 0.24 0% 0 0% 0 0% 0 0% 0%
20220506 23.55 24.55 23.17 24.09 -0.25% 9937.5% 0% 815331 0.1968 59.19 0.24 0% 0 0% 0 0% 0 0% 0%
20220505 24.19 24.57 23.75 24.15 -1.11% 9962.5% 0% 852695 0.2066 60.96 0.24 0% 0 0% 0 0% 0 0% 0%
20220429 22.93 24.42 22.93 24.42 6.5% 9999.99% 0% 864794 0.2056 59.28 0.24 0% 0 0% 0 0% 0 0% 0%
20220428 23.46 23.68 22.68 22.93 -2.26% 9869.57% 0% 578781 0.134 35.03 0.23 0% 0 0% 0 0% 0 0% 0%
20220427 21.52 23.7 21.52 23.46 5.44% 9999.99% 0% 1000777 0.2291 59.73 0.23 0% 0 0% 0 0% 0 0% 0%
20220426 23.41 23.72 22.05 22.25 -3.68% 9573.91% 0% 1202440 0.2747 75.45 0.23 0% 0 0% 0 0% 0 0% 0%
20220425 25.05 25.05 23.08 23.1 -8.59% 9525% 0% 1291086 0.3086 85.99 0.24 0% 0 0% 0 0% 0 0% 0%
20220422 25.68 26.29 25.1 25.27 -3.18% 9619.23% 0% 638550 0.1632 44.86 0.26 0% 0 0% 0 0% 0 0% 0%
20220421 26.88 27.17 26.06 26.1 -3.48% 9566.67% 0% 510090 0.1355 37.37 0.27 0% 0 0% 0 0% 0 0% 0%
20220420 27.84 28.51 26.63 27.04 -2.87% 9914.81% 0% 839110 0.2279 63.12 0.27 0% 0 0% 0 0% 0 0% 0%
20220419 28.38 28.56 27.68 27.84 -1.9% 9842.86% 0% 576877 0.1611 45.7 0.28 0% 0 0% 0 0% 0 0% 0%
20220418 27 29 27 28.38 1.1% 9999.99% 0% 895201 0.2531 70.24 0.28 0% 0 0% 0 0% 0 0% 0%
20220415 29.18 29.93 27.66 28.07 -7.05% 9925% 0% 2128766 0.6047 154.33 0.28 0% 0 0% 0 0% 0 0% 0%
20220414 30.18 30.6 29.81 30.2 0.83% 9966.67% 0% 450142 0.1359 38.11 0.3 0% 0 0% 0 0% 0 0% 0%
20220413 30.38 30.86 29.68 29.95 -1.35% 9883.33% 0% 340412 0.1033 27.27 0.3 0% 0 0% 0 0% 0 0% 0%
20220412 30.31 30.43 29.02 30.36 1.3% 9999.99% 0% 732629 0.2185 53.81 0.3 0% 0 0% 0 0% 0 0% 0%
20220411 32.09 32.09 29.81 29.97 -6.61% 9890% 0% 1169376 0.3548 81.73 0.3 0% 0 0% 0 0% 0 0% 0%
20220408 32.27 32.31 31.5 32.09 -0.5% 9928.13% 0% 517642 0.1655 36.82 0.32 0% 0 0% 0 0% 0 0% 0%
20220407 33.09 33.5 32.13 32.25 -2.3% 9672.73% 0% 559000 0.1834 39.41 0.33 0% 0 0% 0 0% 0 0% 0%
20220401 33.97 33.97 33.09 33.63 0.09% 9999.99% 0% 571584 0.1914 37.78 0.33 0% 0 0% 0 0% 0 0% 0%
20220331 33.8 34.42 33.52 33.6 -2.04% 9782.35% 0% 939782 0.319 61.86 0.34 0% 0 0% 0 0% 0 0% 0%
20220330 31.76 34.3 31.5 34.3 8.41% 9999.99% 0% 1784906 0.5923 104.05 0.33 0% 0 0% 0 0% 0 0% 0%
20220329 32.51 32.6 31.5 31.64 -1.74% 9787.5% 0% 783436 0.2494 44.19 0.32 0% 0 0% 0 0% 0 0% 0%
20220328 31.75 32.7 31.22 32.2 1.42% 9962.5% 0% 827350 0.2661 45.3 0.32 0% 0 0% 0 0% 0 0% 0%
20220325 33 33 31.72 31.75 -2.43% 9821.88% 0% 834673 0.2676 45.73 0.32 0% 0 0% 0 0% 0 0% 0%
20220324 33.49 33.49 31.93 32.54 -2.81% 9760.61% 0% 1218595 0.3963 67.56 0.33 0% 0 0% 0 0% 0 0% 0%
20220323 33.55 33.98 33.03 33.48 -0.45% 9747.06% 0% 927182 0.3108 53.89 0.34 0% 0 0% 0 0% 0 0% 0%
20220322 34.03 34.68 33.38 33.63 -1.35% 9791.18% 0% 726412 0.2447 41.84 0.34 0% 0 0% 0 0% 0 0% 0%
20220321 34.89 35.2 33.88 34.09 -2.18% 9926.47% 0% 1115841 0.3827 63.9 0.34 0% 0 0% 0 0% 0 0% 0%
20220318 34.88 35.15 34.41 34.85 -0.49% 9857.14% 0% 547770 0.1908 33.39 0.35 0% 0 0% 0 0% 0 0% 0%
20220317 33.54 35.67 33.54 35.02 4.41% 9905.71% 0% 1582008 0.5514 92.12 0.35 0% 0 0% 0 0% 0 0% 0%
20220316 32.7 34.1 31.51 33.54 4.03% 9999.99% 0% 1253123 0.4116 75.54 0.33 0% 0 0% 0 0% 0 0% 0%
20220315 33.33 33.34 32.2 32.24 -4.3% 9669.7% 0% 1048406 0.3441 63.16 0.33 0% 0 0% 0 0% 0 0% 0%
20220311 35.3 35.31 34 34.99 -1.35% 9897.14% 0% 1030538 0.356 65.45 0.35 0% 0 0% 0 0% 0 0% 0%
20220310 36.28 36.5 35.35 35.47 -0.03% 9752.78% 0% 799695 0.2871 50.42 0.36 0% 0 0% 0 0% 0 0% 0%
20220309 35.7 36.1 34.4 35.48 -0.53% 9999.99% 0% 827629 0.2926 48.4 0.35 0% 0 0% 0 0% 0 0% 0%
20220308 37.37 37.86 35.37 35.67 -4.57% 9808.33% 0% 1487509 0.5394 87.56 0.36 0% 0 0% 0 0% 0 0% 0%
20220307 38.72 38.98 37.2 37.38 -4.96% 9736.84% 0% 914690 0.3479 57.83 0.38 0% 0 0% 0 0% 0 0% 0%
20220304 39.5 39.88 39.11 39.33 -1.01% 9984.62% 0% 640606 0.2524 43.34 0.39 0% 0 0% 0 0% 0 0% 0%
20220303 40.76 41.2 39.39 39.73 -2.53% 9832.5% 0% 1215088 0.4855 84.46 0.4 0% 0 0% 0 0% 0 0% 0%
20220302 40.53 41.09 40.34 40.76 0.27% 9841.46% 0% 683290 0.2785 50.1 0.41 0% 0 0% 0 0% 0 0% 0%
20220301 40.5 41.35 39.9 40.65 1.17% 9814.63% 0% 1089339 0.4426 79.73 0.41 0% 0 0% 0 0% 0 0% 0%
20220228 40.74 40.82 39.71 40.18 -1.37% 9945% 0% 860349 0.3454 63.6 0.4 0% 0 0% 0 0% 0 0% 0%
20220225 39.5 41.65 39.5 40.74 3.9% 9836.59% 0% 1249769 0.5104 96.2 0.41 0% 0 0% 0 0% 0 0% 0%
20220224 40.76 40.96 38.67 39.21 -3.73% 9702.5% 0% 1595574 0.6342 117.63 0.4 0% 0 0% 0 0% 0 0% 0%
20220223 40.15 41.08 39.15 40.73 2.47% 9834.15% 0% 944111 0.3834 69.9 0.41 0% 0 0% 0 0% 0 0% 0%
20220222 40.19 40.2 39.05 39.75 -0.38% 9837.5% 0% 965081 0.3818 62.46 0.4 0% 0 0% 0 0% 0 0% 0%
20220221 39.03 39.93 38.88 39.9 1.22% 9875% 0% 502956 0.1992 23.67 0.4 0% 0 0% 0 0% 0 0% 0%
20220218 39.27 39.67 39.01 39.42 -0.66% 9999.99% 0% 593242 0.2332 21.42 0.39 0% 0 0% 0 0% 0 0% 0%
20220217 39.79 40.64 39.28 39.68 0.23% 9820% 0% 655638 0.2621 19.87 0.4 0% 0 0% 0 0% 0 0% 0%
20220216 40.1 40.22 39.42 39.59 -0.8% 9797.5% 0% 498747 0.1983 13.63 0.4 0% 0 0% 0 0% 0 0% 0%
20220215 38.56 40.28 38.56 39.91 2.57% 9877.5% 0% 707561 0.2803 17.71 0.4 0% 0 0% 0 0% 0 0% 0%
20220214 38.51 40 37.5 38.91 0.8% 9876.92% 0% 705978 0.2772 16.09 0.39 0% 0 0% 0 0% 0 0% 0%
20220211 39.08 39.86 38.25 38.6 -2.2% 9797.44% 0% 1294265 0.5045 27.38 0.39 0% 0 0% 0 0% 0 0% 0%
20220210 40.5 40.76 39.18 39.47 -3.16% 9767.5% 0% 1028744 0.4096 21.07 0.4 0% 0 0% 0 0% 0 0% 0%
20220209 40.26 41.18 38.14 40.76 1.93% 9999.99% 0% 1876843 0.7453 37.26 0.4 0% 0 0% 0 0% 0 0% 0%
20211203 46.46 49.39 46 47.34 1.74% 9762.5% 0% 5568087 2.6792 132.29 0.48 0% 0 0% 0 0% 0 0% 0%
20211202 49.99 50.95 46.29 46.53 -5.02% 9800% 0% 5639091 2.6781 144.4 0.47 0% 0 0% 0 0% 0 0% 0%
20211201 47 49.28 46.49 48.99 5.24% 9999.99% 0% 4904363 2.3728 138.36 0.48 0% 0 0% 0 0% 0 0% 0%
20211130 45.4 47.49 45.13 46.55 1.77% 9999.99% 0% 3233390 1.5023 97 0.46 0% 0 0% 0 0% 0 0% 0%
20211129 45.15 46.15 44.77 45.74 0.04% 9999.99% 0% 2953076 1.3426 89.09 0.45 0% 0 0% 0 0% 0 0% 0%
20211126 44.01 46.29 43.6 45.72 3.44% 9999.99% 0% 3710343 1.6751 111.97 0.45 0% 0 0% 0 0% 0 0% 0%
20211125 43.5 44.5 42.82 44.2 0.82% 9945.45% 0% 3160712 1.3804 93.1 0.44 0% 0 0% 0 0% 0 0% 0%
20211124 42.8 43.9 42.31 43.84 2.36% 9999.99% 0% 3101142 1.3391 91.52 0.43 0% 0 0% 0 0% 0 0% 0%
20211123 42.03 43.29 41.74 42.83 2.2% 9860.47% 0% 2796156 1.1903 83.28 0.43 0% 0 0% 0 0% 0 0% 0%
20211122 40.18 42.28 40.18 41.91 4.51% 9878.57% 0% 2886150 1.1986 83.33 0.42 0% 0 0% 0 0% 0 0% 0%
20211119 39.9 40.44 39.35 40.1 0.5% 9925% 0% 2305043 0.9218 63.73 0.4 0% 0 0% 0 0% 0 0% 0%
20211118 38.9 40.33 38.75 39.9 2.1% 9875% 0% 3059276 1.2193 85.64 0.4 0% 0 0% 0 0% 0 0% 0%
20211117 38.06 39.17 37.94 39.08 2.84% 9920.51% 0% 1776656 0.6862 50.34 0.39 0% 0 0% 0 0% 0 0% 0%
20211116 39.6 39.7 37.73 38 -3.6% 9643.59% 0% 2571633 0.9938 71.91 0.39 0% 0 0% 0 0% 0 0% 0%
20211115 39.51 40.66 39.12 39.42 0.03% 9755% 0% 3179036 1.2634 91.67 0.4 0% 0 0% 0 0% 0 0% 0%
20211112 39 39.8 38.09 39.41 0.05% 9999.99% 0% 3966080 1.5548 108.93 0.39 0% 0 0% 0 0% 0 0% 0%
20211111 39.24 40.24 38.57 39.39 1% 9999.99% 0% 3014855 1.183 88.09 0.39 0% 0 0% 0 0% 0 0% 0%
20211110 38.83 39.39 38.41 39 0% 9900% 0% 3051630 1.188 88.54 0.39 0% 0 0% 0 0% 0 0% 0%
20211109 38.4 39.9 38.28 39 3.45% 9900% 0% 3246828 1.2661 93.26 0.39 0% 0 0% 0 0% 0 0% 0%
20211108 38.18 38.31 36.79 37.7 -1.26% 9999.99% 0% 2808790 1.0514 78.79 0.37 0% 0 0% 0 0% 0 0% 0%
20211105 38.28 38.75 37.82 38.18 -0.05% 9947.37% 0% 1805796 0.6897 52.76 0.38 0% 0 0% 0 0% 0 0% 0%
20211104 37.98 38.26 37.53 38.2 1.19% 9952.63% 0% 1445587 0.5481 43.16 0.38 0% 0 0% 0 0% 0 0% 0%
20211103 38.2 38.98 36.71 37.75 0.32% 9834.21% 0% 2320815 0.8737 69.24 0.38 0% 0 0% 0 0% 0 0% 0%
20211102 38.36 38.5 36.91 37.63 -0.11% 9802.63% 0% 2733119 1.0255 83.67 0.38 0% 0 0% 0 0% 0 0% 0%
20211101 35.86 38.4 35.85 37.67 6.5% 9999.99% 0% 3658327 1.3703 118.35 0.37 0% 0 0% 0 0% 0 0% 0%
20211029 35.19 35.91 35.04 35.37 0.57% 9999.99% 0% 2062367 0.7299 70.62 0.35 0% 0 0% 0 0% 0 0% 0%
20211028 37.11 37.29 34.8 35.17 -4.43% 9669.44% 0% 3589076 1.2773 123.55 0.36 0% 0 0% 0 0% 0 0% 0%
20211027 39.3 39.35 36.1 36.8 -4.64% 9845.95% 0% 3951566 1.4812 153.88 0.37 0% 0 0% 0 0% 0 0% 0%
20211026 38.2 39.9 38.12 38.59 1.18% 9794.87% 0% 2967774 1.162 129.01 0.39 0% 0 0% 0 0% 0 0% 0%
20211025 39.03 39.03 37.73 38.14 -2.13% 9936.84% 0% 2763960 1.0549 120.71 0.38 0% 0 0% 0 0% 0 0% 0%
20211022 39.31 39.67 38.92 38.97 -0.56% 9892.31% 0% 780783 0.3069 37.47 0.39 0% 0 0% 0 0% 0 0% 0%
20211021 39.93 40.25 39.08 39.19 -1.83% 9697.5% 0% 1203318 0.4764 59.08 0.4 0% 0 0% 0 0% 0 0% 0%
20211020 39.91 40.84 39.66 39.92 0.05% 9880% 0% 1097970 0.4413 54.88 0.4 0% 0 0% 0 0% 0 0% 0%
20211019 40.15 40.72 39.66 39.9 -0.45% 9875% 0% 1043532 0.4181 51.74 0.4 0% 0 0% 0 0% 0 0% 0%
20211018 39.5 40.66 38.77 40.08 0.83% 9920% 0% 1100343 0.4398 53.17 0.4 0% 0 0% 0 0% 0 0% 0%
20211015 40.3 40.99 39.37 39.75 -1.61% 9837.5% 0% 1546998 0.6192 74.3 0.4 0% 0 0% 0 0% 0 0% 0%
20211014 40.48 40.85 39.5 40.4 -0.22% 9999.99% 0% 1406195 0.5651 69.73 0.4 0% 0 0% 0 0% 0 0% 0%
20211013 40.95 41.58 39.7 40.49 -1.2% 9775.61% 0% 2174465 0.8836 98.35 0.41 0% 0 0% 0 0% 0 0% 0%
20211012 44.55 44.75 40.7 40.98 -7.39% 9657.14% 0% 2255569 0.9471 103.71 0.42 0% 0 0% 0 0% 0 0% 0%
20211011 45.59 45.79 43.68 44.25 -3.19% 9733.33% 0% 1477599 0.6584 69.8 0.45 0% 0 0% 0 0% 0 0% 0%
20211008 45.9 46.33 45.05 45.71 1.13% 9836.96% 0% 774415 0.3538 34.46 0.46 0% 0 0% 0 0% 0 0% 0%
20210930 45.37 46.36 43.45 45.2 2.45% 9944.44% 0% 1464235 0.6543 57.62 0.45 0% 0 0% 0 0% 0 0% 0%
20210929 45 45.76 43.53 44.12 -1.96% 9927.27% 0% 1630199 0.724 53.8 0.44 0% 0 0% 0 0% 0 0% 0%
20210928 46.56 47.3 45 45 -3.58% 9682.61% 0% 1721697 0.7967 56.59 0.46 0% 0 0% 0 0% 0 0% 0%
20210927 48.5 49.75 46.42 46.67 -1.97% 9622.92% 0% 1612159 0.7727 52.3 0.48 0% 0 0% 0 0% 0 0% 0%
20210924 48.16 49.25 47.5 47.61 -1.75% 9818.75% 0% 1348719 0.6479 43.22 0.48 0% 0 0% 0 0% 0 0% 0%
20210923 47.62 51 47.12 48.46 2.02% 9789.8% 0% 2964650 1.4637 93 0.49 0% 0 0% 0 0% 0 0% 0%
20210922 48.49 48.95 45.8 47.5 -2.78% 9999.99% 0% 1931124 0.9126 59.44 0.47 0% 0 0% 0 0% 0 0% 0%
20210917 47.79 49.45 46.4 48.86 1.79% 9999.99% 0% 2356467 1.1269 72.28 0.48 0% 0 0% 0 0% 0 0% 0%
20210916 49 50.59 47.5 48 -1.92% 9695.92% 0% 2705218 1.3179 83.3 0.49 0% 0 0% 0 0% 0 0% 0%
20210915 50 52 48.6 48.94 -2.86% 9887.76% 0% 2801466 1.3826 90.12 0.49 0% 0 0% 0 0% 0 0% 0%
20210914 48 53.27 47.08 50.38 6.51% 9778.43% 0% 5055312 2.5681 170.92 0.51 0% 0 0% 0 0% 0 0% 0%
20210913 47.25 49.8 46.83 47.3 -1.36% 9553.06% 0% 2456186 1.1917 89.53 0.49 0% 0 0% 0 0% 0 0% 0%
20210910 46.42 49.26 46 47.95 1.74% 9889.58% 0% 2516341 1.2006 89.22 0.48 0% 0 0% 0 0% 0 0% 0%
20210909 46.16 47.45 46.02 47.13 1.92% 9927.66% 0% 2029868 0.9535 74.36 0.47 0% 0 0% 0 0% 0 0% 0%
20210908 48.6 48.88 46.16 46.24 -4.97% 9738.3% 0% 2567358 1.2056 95.95 0.47 0% 0 0% 0 0% 0 0% 0%
20210907 48.97 48.99 47.25 48.66 -0.37% 9999.99% 0% 2189748 1.0562 90.36 0.48 0% 0 0% 0 0% 0 0% 0%
20210906 45.75 49.09 45.67 48.84 6.22% 9999.99% 0% 2447302 1.1723 104.68 0.48 0% 0 0% 0 0% 0 0% 0%
20210729 36.01 36.95 35.56 36.03 1.49% 9908.33% 0% 3429535 1.2393 117.43 0.36 0% 0 0% 0 0% 0 0% 0%
20210728 36.6 36.66 35.18 35.5 -3.79% 9761.11% 0% 1998125 0.716 72.88 0.36 0% 0 0% 0 0% 0 0% 0%
20210727 36.36 38.4 36.36 36.9 1.85% 9872.97% 0% 2234522 0.8353 86.32 0.37 0% 0 0% 0 0% 0 0% 0%
20210726 35.41 37.26 35.06 36.23 1.63% 9963.89% 0% 1949248 0.703 71.62 0.36 0% 0 0% 0 0% 0 0% 0%
20210723 38.28 39.19 35.15 35.65 -6.8% 9535.14% 0% 3354484 1.2291 120.32 0.37 0% 0 0% 0 0% 0 0% 0%
20210722 38.71 39.37 37.85 38.25 -1.19% 9965.79% 0% 1565291 0.5989 59.36 0.38 0% 0 0% 0 0% 0 0% 0%
20210721 37.2 38.94 37.1 38.71 4.34% 9999.99% 0% 1392366 0.5348 47.97 0.38 0% 0 0% 0 0% 0 0% 0%
20210720 37.48 37.86 37.01 37.1 -1.59% 9927.03% 0% 1206492 0.4494 36.49 0.37 0% 0 0% 0 0% 0 0% 0%
20210719 38.05 38.13 36.7 37.7 -0.08% 9999.99% 0% 1297990 0.4861 37.33 0.37 0% 0 0% 0 0% 0 0% 0%
20210716 39.28 39.5 37.68 37.73 -3.21% 9828.95% 0% 1365344 0.5225 39.97 0.38 0% 0 0% 0 0% 0 0% 0%
20210715 39.33 39.71 37.88 38.98 -1.37% 9894.87% 0% 1822506 0.7039 54.98 0.39 0% 0 0% 0 0% 0 0% 0%
20210714 41 41.48 39.38 39.52 -3.52% 9780% 0% 1819910 0.7322 56.64 0.4 0% 0 0% 0 0% 0 0% 0%
20210713 42.74 43.98 40.78 40.96 -2.62% 9652.38% 0% 2563678 1.076 83.03 0.42 0% 0 0% 0 0% 0 0% 0%
20210712 41.94 43.37 41.75 42.06 -0.02% 9914.29% 0% 2311417 0.9781 80.86 0.42 0% 0 0% 0 0% 0 0% 0%
20210709 41.89 42.45 41 42.07 0.65% 9916.67% 0% 2994363 1.2536 107.78 0.42 0% 0 0% 0 0% 0 0% 0%
20210708 39.8 42.68 39.76 41.8 4.37% 9852.38% 0% 4024559 1.6815 153.96 0.42 0% 0 0% 0 0% 0 0% 0%
20210707 37.88 40.31 36.79 40.05 6.8% 9999.99% 0% 4228302 1.6461 169.66 0.39 0% 0 0% 0 0% 0 0% 0%
20210706 36.55 38.88 36.18 37.5 3.65% 9768.42% 0% 3045579 1.148 140.98 0.38 0% 0 0% 0 0% 0 0% 0%
20210705 35.8 36.6 35.28 36.18 1.66% 9950% 0% 1752083 0.6288 84.81 0.36 0% 0 0% 0 0% 0 0% 0%
20210702 36 36.53 35.53 35.59 -2.12% 9786.11% 0% 1064709 0.3817 51.06 0.36 0% 0 0% 0 0% 0 0% 0%
20210701 37.86 37.99 36.3 36.36 -3.71% 9727.03% 0% 2163272 0.8011 106.66 0.37 0% 0 0% 0 0% 0 0% 0%
20210630 36.08 37.85 35.66 37.76 5.47% 9999.99% 0% 2233681 0.8347 120.3 0.37 0% 0 0% 0 0% 0 0% 0%
20210629 36.4 36.58 35.65 35.8 -2.45% 9844.44% 0% 1091644 0.3932 61.64 0.36 0% 0 0% 0 0% 0 0% 0%
20210628 34.45 36.86 34.4 36.7 6.72% 9999.99% 0% 2308478 0.8347 128.89 0.36 0% 0 0% 0 0% 0 0% 0%
20210625 34.7 35.89 34.24 34.39 -1.71% 9725.71% 0% 1224139 0.4265 69.87 0.35 0% 0 0% 0 0% 0 0% 0%
20210624 36.24 36.46 34.99 34.99 -2.1% 9619.44% 0% 1850787 0.6599 113.19 0.36 0% 0 0% 0 0% 0 0% 0%
20210623 36.15 36.38 35.38 35.74 0.25% 9827.78% 0% 914959 0.3277 58.02 0.36 0% 0 0% 0 0% 0 0% 0%
20210622 36.7 36.88 35.5 35.65 -2.09% 9802.78% 0% 973288 0.3491 60.58 0.36 0% 0 0% 0 0% 0 0% 0%
20210621 34.59 37.18 34.01 36.41 5.02% 9999.99% 0% 2002515 0.7234 115.14 0.36 0% 0 0% 0 0% 0 0% 0%
20210618 35.38 35.65 34.39 34.67 -2.12% 9805.71% 0% 1267721 0.4436 69.92 0.35 0% 0 0% 0 0% 0 0% 0%
20210617 34.46 35.45 33.99 35.42 4.18% 9999.99% 0% 999811 0.349 57.17 0.35 0% 0 0% 0 0% 0 0% 0%
20210616 34.73 35.6 34 34 -1.79% 9614.29% 0% 926973 0.3231 49.99 0.35 0% 0 0% 0 0% 0 0% 0%
20210615 34.1 35.46 33.83 34.62 2.18% 9791.43% 0% 1417058 0.4953 67.91 0.35 0% 0 0% 0 0% 0 0% 0%
20210611 36.09 36.09 33.85 34.08 -5.28% 9637.14% 0% 1652851 0.5741 78.69 0.35 0% 0 0% 0 0% 0 0% 0%
20210610 35.68 36.2 35.19 35.98 1.5% 9894.44% 0% 1113555 0.3998 52.67 0.36 0% 0 0% 0 0% 0 0% 0%
20210609 35.9 36.33 35.2 35.45 -1.56% 9747.22% 0% 1156291 0.411 50.38 0.36 0% 0 0% 0 0% 0 0% 0%
20210608 36.6 37.06 35.67 36.01 -1.07% 9902.78% 0% 1330133 0.4825 61.04 0.36 0% 0 0% 0 0% 0 0% 0%
20210607 34.68 37.2 34.36 36.4 4.96% 9999.99% 0% 2792145 1.0081 131.88 0.36 0% 0 0% 0 0% 0 0% 0%
20210604 33.9 35.08 33.9 34.68 2.21% 9808.57% 0% 2017051 0.7001 104.17 0.35 0% 0 0% 0 0% 0 0% 0%
20210603 34.09 35.11 33.6 33.93 -0.47% 9879.41% 0% 1381663 0.4763 77.81 0.34 0% 0 0% 0 0% 0 0% 0%
20210602 34.5 35.68 33.88 34.09 -2.18% 9640% 0% 2026643 0.7029 122.15 0.35 0% 0 0% 0 0% 0 0% 0%
20210601 32.9 35.4 32.9 34.85 5.13% 9857.14% 0% 3287993 1.1372 218.69 0.35 0% 0 0% 0 0% 0 0% 0%
20210531 32.63 33.29 32.56 33.15 1.69% 9945.45% 0% 1500342 0.4954 120.12 0.33 0% 0 0% 0 0% 0 0% 0%
20210528 32.38 33.53 32.17 32.6 0.68% 9778.79% 0% 2877277 0.946 254.18 0.33 0% 0 0% 0 0% 0 0% 0%
20210527 30.02 32.76 30.02 32.38 7.15% 9999.99% 0% 3199643 1.0276 351.17 0.32 0% 0 0% 0 0% 0 0% 0%
20210526 29.65 30.45 29.35 30.22 1.92% 9973.33% 0% 972265 0.2926 128.53 0.3 0% 0 0% 0 0% 0 0% 0%
20210525 29.02 29.78 28.9 29.65 2.21% 9999.99% 0% 813532 0.2394 111.61 0.29 0% 0 0% 0 0% 0 0% 0%
20210524 28.89 29.26 28.65 29.01 0.38% 9903.45% 0% 488523 0.1418 67.94 0.29 0% 0 0% 0 0% 0 0% 0%
20210521 28.91 29.2 28.86 28.9 -0.28% 9865.52% 0% 451723 0.1312 53.12 0.29 0% 0 0% 0 0% 0 0% 0%
20210520 29.35 29.57 28.81 28.98 -1.06% 9893.1% 0% 653515 0.1899 73.95 0.29 0% 0 0% 0 0% 0 0% 0%
20210519 28.68 29.38 28.36 29.29 2.27% 9999.99% 0% 689617 0.1994 78.45 0.29 0% 0 0% 0 0% 0 0% 0%
20210518 28.57 28.7 28.21 28.64 1.06% 9999.99% 0% 556877 0.1585 59.9 0.28 0% 0 0% 0 0% 0 0% 0%
20210517 27.99 28.84 27.99 28.34 0.28% 9999.99% 0% 583746 0.1661 60.23 0.28 0% 0 0% 0 0% 0 0% 0%
20210514 27.91 28.3 27.82 28.26 1.04% 9992.86% 0% 562819 0.158 52.5 0.28 0% 0 0% 0 0% 0 0% 0%
20210513 28.73 29.04 27.91 27.97 -2.37% 9889.29% 0% 1400233 0.3959 119.29 0.28 0% 0 0% 0 0% 0 0% 0%
20210512 28.44 28.72 28.1 28.65 0.84% 9999.99% 0% 622005 0.1772 51.24 0.28 0% 0 0% 0 0% 0 0% 0%
20210511 28.85 28.87 28 28.41 -0.42% 9999.99% 0% 674822 0.1917 52.9 0.28 0% 0 0% 0 0% 0 0% 0%
20210510 29.67 29.99 28.5 28.53 -3.42% 9737.93% 0% 1841305 0.535 144.04 0.29 0% 0 0% 0 0% 0 0% 0%
20210507 29.77 30.02 29.31 29.54 -1.1% 9999.99% 0% 777915 0.2294 64.89 0.29 0% 0 0% 0 0% 0 0% 0%
20210506 30.26 30.26 29.4 29.87 0.23% 9856.67% 0% 569645 0.1696 48.29 0.3 0% 0 0% 0 0% 0 0% 0%
20210430 30.6 31 29.8 29.8 -2.87% 9833.33% 0% 913613 0.2742 77.94 0.3 0% 0 0% 0 0% 0 0% 0%
20210429 31.81 31.86 30.61 30.68 -2.42% 9796.77% 0% 813762 0.2526 76.19 0.31 0% 0 0% 0 0% 0 0% 0%
20210428 30.8 31.88 30.78 31.44 2.08% 9999.99% 0% 1226825 0.386 120.21 0.31 0% 0 0% 0 0% 0 0% 0%
20210427 31.94 32.1 30.4 30.8 -3.57% 9835.48% 0% 1492663 0.4618 147.43 0.31 0% 0 0% 0 0% 0 0% 0%
20210426 30.56 32.3 30.48 31.94 4.01% 9999.99% 0% 1662692 0.5234 173.36 0.31 0% 0 0% 0 0% 0 0% 0%
20210423 30.81 31.17 30.17 30.71 -0.32% 9806.45% 0% 1078243 0.3298 105.33 0.31 0% 0 0% 0 0% 0 0% 0%
20210422 30.92 31.5 30.5 30.81 -0.06% 9838.71% 0% 840322 0.261 87.3 0.31 0% 0 0% 0 0% 0 0% 0%
20210421 31.21 31.49 30.61 30.83 -1.22% 9845.16% 0% 1013895 0.3145 106.38 0.31 0% 0 0% 0 0% 0 0% 0%
20210416 28.9 29.5 28.87 29.2 0.72% 9968.97% 0% 758949 0.2215 76.15 0.29 0% 0 0% 0 0% 0 0% 0%
20210415 29.09 29.98 28.68 28.99 0.69% 9896.55% 0% 628999 0.1826 64.77 0.29 0% 0 0% 0 0% 0 0% 0%
20210414 28.63 29.12 28.3 28.79 1.7% 9827.59% 0% 395335 0.114 39.52 0.29 0% 0 0% 0 0% 0 0% 0%
20210413 28.85 29.04 28.3 28.31 -2.61% 9662.07% 0% 606197 0.1732 55.74 0.29 0% 0 0% 0 0% 0 0% 0%
20210412 29.4 30.11 28.72 29.07 -2.45% 9924.14% 0% 1169535 0.3437 108.75 0.29 0% 0 0% 0 0% 0 0% 0%
20210409 30.11 30.24 29.1 29.8 -1.32% 9833.33% 0% 1225976 0.3633 109.01 0.3 0% 0 0% 0 0% 0 0% 0%
20210408 28.38 30.86 28.34 30.2 5.63% 9966.67% 0% 2161200 0.6504 168.85 0.3 0% 0 0% 0 0% 0 0% 0%
20210407 28.85 28.99 28.34 28.59 -1.85% 9758.62% 0% 721503 0.2062 44.44 0.29 0% 0 0% 0 0% 0 0% 0%
20210406 29.32 29.79 29.05 29.13 0.03% 9944.83% 0% 863227 0.2536 47.97 0.29 0% 0 0% 0 0% 0 0% 0%
20210402 28.14 29.29 28.14 29.12 3.74% 9941.38% 0% 1071703 0.3096 49.4 0.29 0% 0 0% 0 0% 0 0% 0%
20210401 28.41 28.67 28.05 28.07 -0.11% 9925% 0% 461486 0.1306 17.74 0.28 0% 0 0% 0 0% 0 0% 0%
20210330 28.9 29.05 27.89 28.04 -3.04% 9914.29% 0% 879731 0.2477 25.64 0.28 0% 0 0% 0 0% 0 0% 0%
20210329 28.35 29.67 28.27 28.92 1.83% 9872.41% 0% 1136733 0.331 27.24 0.29 0% 0 0% 0 0% 0 0% 0%
20210326 27.76 28.46 27.44 28.4 2.53% 9999.99% 0% 797786 0.2227 17.09 0.28 0% 0 0% 0 0% 0 0% 0%
20201215 37.7 37.87 36.72 36.9 -2.12% 9872.97% 0% 1370071 0.5081 38.72 0.37 0% 0 0% 0 0% 0 0% 0%
20201214 37.24 38.24 36.58 37.7 1.89% 9821.05% 0% 2329782 0.8783 67.56 0.38 0% 0 0% 0 0% 0 0% 0%
20201211 36.66 39 36.5 37 0.54% 9636.84% 0% 3762803 1.4186 112.95 0.38 0% 0 0% 0 0% 0 0% 0%
20201210 36.4 36.94 35.42 36.8 0.79% 9999.99% 0% 2319781 0.8416 73.1 0.36 0% 0 0% 0 0% 0 0% 0%
20201209 37.18 37.36 36.08 36.51 -1.72% 9999.99% 0% 3365546 1.2252 108.69 0.36 0% 0 0% 0 0% 0 0% 0%
20201208 38 38.16 36.4 37.15 -3.1% 9940.54% 0% 3754865 1.3959 134.41 0.37 0% 0 0% 0 0% 0 0% 0%
20201207 38.8 39.26 37.5 38.34 2.38% 9989.47% 0% 6331661 2.4195 255.9 0.38 0% 0 0% 0 0% 0 0% 0%
20201204 35.3 37.97 35.22 37.45 5.67% 9999.99% 0% 7330390 2.7392 353.14 0.37 0% 0 0% 0 0% 0 0% 0%
20201203 33.69 35.48 33.58 35.44 5.85% 9999.99% 0% 3451952 1.2046 211.88 0.35 0% 0 0% 0 0% 0 0% 0%
20201202 33.42 33.65 33.13 33.48 0.66% 9747.06% 0% 913060 0.3059 60.72 0.34 0% 0 0% 0 0% 0 0% 0%
20201201 33.18 33.29 32.88 33.26 1.12% 9978.79% 0% 1145863 0.3797 72.69 0.33 0% 0 0% 0 0% 0 0% 0%
20201130 32.93 33.5 32.81 32.89 -0.12% 9866.67% 0% 1302250 0.4318 77.11 0.33 0% 0 0% 0 0% 0 0% 0%
20201127 33.59 33.59 32.61 32.93 -0.75% 9878.79% 0% 1155396 0.3823 59.68 0.33 0% 0 0% 0 0% 0 0% 0%
20201126 34.21 34.49 33.09 33.18 -3.01% 9658.82% 0% 1794622 0.6023 75.66 0.34 0% 0 0% 0 0% 0 0% 0%
20201125 34.43 34.82 34.03 34.21 -0.61% 9961.76% 0% 943469 0.3252 34.7 0.34 0% 0 0% 0 0% 0 0% 0%
20201124 34.65 35.06 34.39 34.42 -0.86% 9734.29% 0% 1309865 0.4544 47.48 0.35 0% 0 0% 0 0% 0 0% 0%
20201123 35.77 35.8 34.7 34.72 -3.02% 9820% 0% 1995300 0.6979 70.17 0.35 0% 0 0% 0 0% 0 0% 0%
20201120 35.61 36.2 35.51 35.8 1.27% 9844.44% 0% 1804138 0.6464 61.8 0.36 0% 0 0% 0 0% 0 0% 0%
20201119 35.34 36.02 35.2 35.35 -0.37% 9999.99% 0% 1424801 0.5056 49.52 0.35 0% 0 0% 0 0% 0 0% 0%
20201118 35.8 36.06 35.43 35.48 -0.73% 9755.56% 0% 1378470 0.492 49.16 0.36 0% 0 0% 0 0% 0 0% 0%
20201117 36.58 36.59 35.36 35.74 -2.3% 9827.78% 0% 2129494 0.7613 77.59 0.36 0% 0 0% 0 0% 0 0% 0%
20201116 37 38.16 36.41 36.58 -2.09% 9786.49% 0% 3328798 1.2388 129.85 0.37 0% 0 0% 0 0% 0 0% 0%
20201113 35.89 37.58 35.51 37.36 3.55% 9997.3% 0% 5274877 1.9423 216.48 0.37 0% 0 0% 0 0% 0 0% 0%
20201112 33.88 36.36 33.88 36.08 6.87% 9922.22% 0% 5644483 2.01 265.16 0.36 0% 0 0% 0 0% 0 0% 0%
20201111 34.47 34.47 33.5 33.76 -2.26% 9829.41% 0% 1536016 0.521 85.23 0.34 0% 0 0% 0 0% 0 0% 0%
20201110 34.86 34.99 34.22 34.54 -0.6% 9768.57% 0% 2391226 0.8266 132.29 0.35 0% 0 0% 0 0% 0 0% 0%
20201109 32.99 34.99 32.75 34.75 6.76% 9999.99% 0% 3535149 1.2108 211.22 0.34 0% 0 0% 0 0% 0 0% 0%
20201106 32.95 33.3 32.45 32.55 -1.54% 9763.64% 0% 1248477 0.4082 84.2 0.33 0% 0 0% 0 0% 0 0% 0%
20201105 33.31 33.33 32.74 33.06 1.82% 9918.18% 0% 1050571 0.3473 68.6 0.33 0% 0 0% 0 0% 0 0% 0%
20201104 32.88 32.99 32.18 32.47 -0.46% 9999.99% 0% 899357 0.2922 56.21 0.32 0% 0 0% 0 0% 0 0% 0%
20201103 31.4 32.78 31.4 32.62 3.89% 9999.99% 0% 1460289 0.4718 81.03 0.32 0% 0 0% 0 0% 0 0% 0%
20201102 32.42 32.54 31.06 31.4 -3% 9712.5% 0% 2020669 0.6388 96.74 0.32 0% 0 0% 0 0% 0 0% 0%
20201030 32.95 33.4 32.35 32.37 -0.4% 9709.09% 0% 1605020 0.5252 71.04 0.33 0% 0 0% 0 0% 0 0% 0%
20201029 32.48 32.78 32.35 32.5 -1.69% 9748.48% 0% 1642256 0.5341 66.77 0.33 0% 0 0% 0 0% 0 0% 0%
20201028 34.11 34.16 32.99 33.06 -3.08% 9918.18% 0% 1976600 0.6583 77.01 0.33 0% 0 0% 0 0% 0 0% 0%
20201027 33.78 34.13 33.68 34.11 0.59% 9932.35% 0% 870047 0.2953 31.43 0.34 0% 0 0% 0 0% 0 0% 0%
20201026 33.51 34.06 33.33 33.91 1.19% 9873.53% 0% 1025950 0.3472 33.65 0.34 0% 0 0% 0 0% 0 0% 0%
20201023 34.25 34.49 33.5 33.51 -2.05% 9755.88% 0% 1819140 0.6169 52.71 0.34 0% 0 0% 0 0% 0 0% 0%
20201022 34.6 34.6 34 34.21 -1.33% 9961.76% 0% 1435666 0.492 38.45 0.34 0% 0 0% 0 0% 0 0% 0%
20200909 35.66 36.43 35.32 35.35 -2.08% 9719.44% 0% 2498645 0.8924 63.11 0.36 0% 0 0% 0 0% 0 0% 0%
20200908 37.18 37.19 35.77 36.1 -2.04% 9927.78% 0% 3448446 1.251 77.11 0.36 0% 0 0% 0 0% 0 0% 0%
20200907 37.83 38.44 36.8 36.85 -3.56% 9597.37% 0% 3782440 1.4232 80.6 0.38 0% 0 0% 0 0% 0 0% 0%
20200904 37.8 38.42 37.36 38.21 1.06% 9955.26% 0% 2934697 1.1198 55.1 0.38 0% 0 0% 0 0% 0 0% 0%
20200903 38.23 38.46 37.72 37.81 -0.74% 9850% 0% 2784568 1.0584 45.37 0.38 0% 0 0% 0 0% 0 0% 0%
20200902 39.15 39.15 38.01 38.09 -2.28% 9923.68% 0% 3784674 1.4499 50.9 0.38 0% 0 0% 0 0% 0 0% 0%
20200901 38.28 39.32 38.21 38.98 0.88% 9894.87% 0% 3131742 1.2128 31.35 0.39 0% 0 0% 0 0% 0 0% 0%
20200831 38.15 39.49 37.93 38.64 1.79% 9807.69% 0% 4216061 1.6313 29.65 0.39 0% 0 0% 0 0% 0 0% 0%
20200828 38.5 38.8 37.6 37.96 -1.61% 9889.47% 0% 4446886 1.6888 28.47 0.38 0% 0 0% 0 0% 0 0% 0%
20200827 38.66 39.62 37.68 38.58 0.05% 9792.31% 0% 4633231 1.7881 27.6 0.39 0% 0 0% 0 0% 0 0% 0%
20200826 40.61 40.83 38.1 38.56 -5.7% 9787.18% 0% 7459925 2.9449 41.15 0.39 0% 0 0% 0 0% 0 0% 0%
20200825 40.59 41.5 40.15 40.89 1.26% 9873.17% 0% 6485315 2.6446 33.54 0.41 0% 0 0% 0 0% 0 0% 0%
20200824 42.6 42.78 40.15 40.38 -7.49% 9748.78% 0% 9900652 4.0453 45.27 0.41 0% 0 0% 0 0% 0 0% 0%
20200821 44.73 46.43 43.39 43.65 -2.35% 9600% 0% 9136530 4.0954 40.3 0.45 0% 0 0% 0 0% 0 0% 0%
20200820 45.93 47.26 43.82 44.7 -8.06% 9833.33% 0% 13934969 6.2898 47.34 0.45 0% 0 0% 0 0% 0 0% 0%
20200819 56 57.18 48.48 48.62 -21.01% 9073.58% 0% 22113669 11.6592 76.85 0.53 0% 0 0% 0 0% 0 0% 0%
20200818 44 66.66 42.95 61.55 88.8% 9999.99% 0% 34483352 17.4619 93.37 0.51 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1