首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 歌尔股份002241
    4. 返回上一页 刷新
股票代码（例：sz002241）       686条   (进入歌尔股份股票专站) 歌尔股份股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.35 16.01 15.35 15.78 3.14% -0.13% -23.06% 722894 11.4227 180.88 15.8 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230927 15.32 15.56 15.26 15.3 -0.13% -0.52% -25.4% 310118 4.7705 85.78 15.38 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230926 15.5 15.53 15.18 15.32 -1.35% -0.2% -25.3% 290141 4.4547 77.52 15.35 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230925 15.75 15.85 15.51 15.53 -1.4% -0.58% -24.28% 363646 5.6817 97.56 15.62 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230922 15.02 15.75 14.97 15.75 4.72% 1.68% -23.21% 663325 10.2725 170.49 15.49 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230921 15.1 15.23 15.02 15.04 -0.73% -0.46% -26.67% 230380 3.481 64.07 15.11 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230920 15.16 15.39 15.14 15.15 -0.59% -0.66% -26.13% 245197 3.7388 64.75 15.25 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230919 15.49 15.5 15.21 15.24 -1.61% -0.46% -25.69% 280823 4.3006 69.55 15.31 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230918 15.3 15.78 15.24 15.49 0.91% -0.51% -24.48% 457767 7.1286 109.91 15.57 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230915 15.48 15.72 15.21 15.35 -0.26% -0.58% -25.16% 344775 5.3229 80.54 15.44 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230914 15.55 15.66 15.34 15.39 -1.09% -0.58% -24.96% 262926 4.0703 61.82 15.48 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230913 15.85 15.9 15.43 15.56 -2.75% -0.38% -24.13% 433332 6.7705 99.68 15.62 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230912 15.94 16.08 15.85 16 0% 0.13% -21.99% 302015 4.827 67.88 15.98 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230911 15.83 16.08 15.7 16 2.11% 0.5% -21.99% 485744 7.7352 103.01 15.92 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230908 15.57 15.75 15.54 15.67 0.32% 0.13% -23.6% 283321 4.4332 55 15.65 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230907 15.99 16 15.62 15.62 -2.31% -0.89% -23.84% 437076 6.8903 81.16 15.76 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230906 15.69 16.08 15.67 15.99 1.27% 0.38% -22.04% 491580 7.8305 88.43 15.93 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230905 15.81 16.04 15.69 15.79 -0.13% -0.25% -23.01% 457085 7.2377 80.65 15.83 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230904 15.51 15.85 15.42 15.81 2.46% 0.96% -22.92% 526252 8.24 89.75 15.66 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230901 15.37 15.53 15.35 15.43 0.72% 0.06% -24.77% 320473 4.943 56.22 15.42 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230831 15.3 15.43 15.19 15.32 0% 0% -25.3% 398494 6.1032 68.75 15.32 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230830 15.3 15.66 15.22 15.32 1.06% -0.52% -25.3% 645082 9.9355 111.74 15.4 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230829 14.73 15.22 14.66 15.16 2.99% 0.8% -26.08% 604359 9.0868 111.97 15.04 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230828 15.31 15.31 14.62 14.72 2.08% -1.87% -28.23% 870675 13.0609 159.5 15 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230825 14.7 14.72 14.36 14.42 -2.9% -0.69% -29.69% 595250 8.646 98.78 14.52 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230824 15.04 15.15 14.77 14.85 -1.26% -0.54% -27.6% 697828 10.419 120.16 14.93 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230823 15.7 15.71 15.04 15.04 -4.51% -1.57% -26.67% 584841 8.9359 111.63 15.28 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230822 15.93 16.08 15.4 15.75 -0.94% 0.45% -23.21% 593678 9.3082 118.98 15.68 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230821 16 16.1 15.82 15.9 -0.69% -0.38% -22.48% 289210 4.6165 61.83 15.96 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230818 16.3 16.35 16 16.01 -2.08% -0.74% -21.94% 366563 5.912 77.31 16.13 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230817 16.25 16.36 16 16.35 0.25% 1.11% -20.28% 384893 6.2242 78.42 16.17 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230816 16.35 16.44 16.23 16.31 -0.24% -0.18% -20.48% 292163 4.7732 58.6 16.34 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230815 16.74 16.78 16.22 16.35 -2.68% -0.55% -20.28% 597667 9.828 119.61 16.44 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230814 17.24 17.25 16.27 16.8 -2.89% 0.66% -18.09% 984189 16.4234 202.45 16.69 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230811 17.69 17.7 17.26 17.3 -2.37% -0.69% -15.65% 451309 7.8621 104.3 17.42 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230810 17.59 17.78 17.56 17.72 0.74% 0.23% -13.6% 218479 3.8633 52.75 17.68 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230809 17.89 17.9 17.55 17.59 -1.68% -0.62% -14.24% 408358 7.2274 94.66 17.7 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230808 18.05 18.1 17.85 17.89 -0.39% -0.33% -12.77% 325486 5.8417 75.23 17.95 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230807 18.15 18.15 17.93 17.96 -0.77% -0.39% -12.43% 356872 6.4329 79.09 18.03 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230804 18.09 18.3 18.06 18.1 0.33% -0.28% -11.75% 481070 8.7307 107.06 18.15 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230803 17.78 18.09 17.73 18.04 1.12% 0.33% -12.04% 464467 8.3496 104.11 17.98 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230802 17.8 18 17.77 17.84 -0.17% -0.17% -13.02% 305866 5.4653 67.03 17.87 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230801 17.91 18.05 17.78 17.87 -0.17% -0.17% -12.87% 490966 8.7886 106.92 17.9 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230731 17.72 17.97 17.72 17.9 1.65% 0.17% -12.73% 588504 10.5178 128.47 17.87 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230728 17.41 17.62 17.26 17.61 1.15% 0.74% -14.14% 448456 7.8374 100.95 17.48 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230727 17.51 17.68 17.33 17.41 -0.8% -0.4% -15.11% 399167 6.9764 89.42 17.48 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230726 17.72 17.72 17.5 17.55 -0.96% -0.06% -14.43% 341703 6.001 71.51 17.56 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230725 17.59 17.73 17.47 17.72 1.66% 0.62% -13.6% 521312 9.1817 103.96 17.61 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230724 17.55 17.7 17.38 17.43 -0.8% -0.4% -15.02% 364222 6.3745 74.61 17.5 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230721 17.71 17.81 17.52 17.57 -0.73% -0.4% -14.33% 412994 7.2849 84.82 17.64 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230720 18.13 18.27 17.67 17.7 -1.83% -1.23% -13.7% 527790 9.4572 109.61 17.92 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230719 18 18.19 17.9 18.03 -0.33% 0.11% -12.09% 317780 5.7222 66.07 18.01 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230718 18.25 18.53 18.05 18.09 -0.88% -0.77% -11.8% 458218 8.3539 88.48 18.23 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230717 18.38 18.51 18.16 18.25 -0.65% -0.33% -11.02% 335634 6.1456 53.24 18.31 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230714 18.6 18.68 18.34 18.37 -1.5% -0.65% -10.43% 438155 8.0998 58.65 18.49 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230713 18.15 18.76 18.14 18.65 3.1% 0.48% -9.07% 687087 12.7546 93.04 18.56 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230712 18.55 18.68 18.08 18.09 -2.69% -1.26% -11.8% 570926 10.4588 79.59 18.32 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230711 18.4 18.62 18.37 18.59 0.87% 0.32% -9.36% 353402 6.5474 49.9 18.53 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230710 18.58 18.62 18.28 18.43 -0.49% -0.05% -10.14% 372967 6.8783 54.22 18.44 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230707 18.65 18.73 18.34 18.52 -0.96% 0.05% -9.7% 422446 7.8191 59.93 18.51 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230706 18.76 19.05 18.6 18.7 -0.64% -0.43% -8.82% 520476 9.7768 70.38 18.78 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230705 19.17 19.19 18.78 18.82 -1.36% -0.69% -8.24% 725780 13.7507 98.78 18.95 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230704 18.49 19.5 18.46 19.08 2.64% -0.05% -6.97% 1539554 29.3832 208.69 19.09 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230703 17.79 18.94 17.79 18.59 4.73% -0.11% -9.36% 1552705 28.8999 232.03 18.61 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230630 17.62 17.97 17.62 17.75 0.11% 0.06% -13.46% 396163 7.0296 66.34 17.74 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230629 17.39 18.11 17.32 17.73 1.96% 0.11% -13.55% 603488 10.6901 98.26 17.71 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230628 17.62 17.64 17.1 17.39 -1.25% 0.58% -15.21% 391781 6.7755 61.62 17.29 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230627 17.45 17.74 17.36 17.61 1.09% 0.4% -14.14% 324289 5.6886 51.07 17.54 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230626 17.85 17.98 17.38 17.42 -2.9% -0.97% -15.07% 596059 10.4864 89.13 17.59 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230621 18.57 18.69 17.93 17.94 -3.65% -1.54% -12.53% 682138 12.4274 104.81 18.22 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230620 18.5 19.1 18.49 18.62 0.22% -0.75% -9.22% 741541 13.9107 115.35 18.76 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230619 18.38 18.77 18.35 18.58 0.54% 0.05% -9.41% 611901 11.363 87.39 18.57 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230616 18.23 18.59 18.07 18.48 1.37% 0.54% -9.9% 696802 12.806 98.55 18.38 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230615 18.22 18.29 17.96 18.23 0.11% 0.61% -11.12% 531299 9.6293 70.95 18.12 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230614 18.46 18.6 18.18 18.21 -1.78% -0.55% -11.21% 531194 9.7273 64.69 18.31 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230613 18.25 18.6 18.07 18.54 1.98% 0.76% -9.61% 633752 11.6583 77.02 18.4 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230612 18.07 18.35 18.07 18.18 0% -0.22% -11.36% 418619 7.6279 51.38 18.22 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230609 17.78 18.23 17.61 18.18 1.96% 1.39% -11.36% 608696 10.9116 73.49 17.93 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230608 18.1 18.16 17.63 17.83 -1.71% 0% -13.07% 591365 10.5445 74.13 17.83 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230607 17.91 18.78 17.9 18.14 1% -0.87% -11.56% 789726 14.4488 103.21 18.3 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230606 19.18 19.18 17.96 17.96 -6.85% -1.43% -12.43% 1271110 23.1535 174.36 18.22 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230605 19.3 19.44 19.1 19.28 -0.16% 0% -6% 554904 10.6996 91.87 19.28 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230602 19.28 19.47 19.03 19.31 0.68% 0.1% -5.85% 955679 18.4387 160.36 19.29 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230601 18.37 19.3 18.08 19.18 4.35% 0.58% -6.48% 1309563 24.9799 239.31 19.07 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230531 18.24 18.61 18.14 18.38 1.04% -0.11% -10.39% 595593 10.9568 116.98 18.4 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230530 17.87 18.31 17.7 18.29 1.78% 1.67% -10.82% 496330 8.9291 90.3 17.99 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230529 18.4 18.52 17.92 17.97 -1.64% -1.26% -12.38% 445765 8.1125 76.49 18.2 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230526 18.26 18.34 18.07 18.27 0.27% 0.33% -10.92% 315480 5.7453 52.83 18.21 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230525 18.01 18.42 17.91 18.22 0.61% 0.16% -11.17% 498659 9.071 79.35 18.19 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230524 18.08 18.25 17.88 18.11 -0.17% 0.28% -11.7% 411153 7.4266 59.98 18.06 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230523 18.34 18.45 18.06 18.14 -0.93% -0.6% -11.56% 379512 6.9251 55.65 18.25 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230522 18.58 18.6 18.18 18.31 -1.56% -0.27% -10.73% 547137 10.0474 80.35 18.36 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230519 18.68 18.95 18.6 18.6 0.81% -0.75% -9.31% 641963 12.0286 95.7 18.74 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230518 18.96 18.96 18.38 18.45 -2.69% -1.13% -10.04% 764132 14.2587 109.93 18.66 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230517 18.7 19.06 18.67 18.96 0.74% 0.21% -7.56% 646351 12.2316 94.7 18.92 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230516 18.59 18.87 18.43 18.82 2.01% 0.53% -8.24% 807298 15.114 112.69 18.72 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230515 18.48 18.57 18.24 18.45 0.44% 0.27% -10.04% 530702 9.7638 69.29 18.4 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230510 17.96 18.19 17.68 18.07 0.5% 0.72% -11.9% 629168 11.2903 75.52 17.94 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230509 17.48 18.21 17.16 17.98 2.86% 0.67% -12.34% 1044338 18.657 106.53 17.86 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230508 17.7 17.75 17.38 17.48 -0.74% -0.17% -14.77% 460282 8.0615 45.24 17.51 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230505 17.81 17.89 17.41 17.61 -1.12% 0.06% -14.14% 443403 7.8048 38.06 17.6 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230504 17.72 17.88 17.48 17.81 0.39% 0.51% -13.16% 598412 10.6034 41.55 17.72 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230428 17.32 17.87 17.31 17.74 3.14% 0.57% -13.51% 907474 16.0059 58.99 17.64 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230427 17.4 17.45 17.1 17.2 -1.83% -0.29% -16.14% 804178 13.8753 48.61 17.25 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230426 17.41 17.63 17.2 17.52 0.4% 0.34% -14.58% 974349 17.011 54.29 17.46 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230425 18.14 18.19 17.18 17.45 -3.7% -0.68% -14.92% 1271212 22.3326 61.05 17.57 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230424 18.73 18.74 17.94 18.12 -3.67% -1.15% -11.65% 1266583 23.219 62.57 18.33 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230421 19.9 19.95 18.51 18.81 -4.32% -1.36% -8.29% 1725085 32.8977 83.91 19.07 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230420 19.85 20.03 19.6 19.66 -0.66% -0.66% -4.14% 1090704 21.584 54.5 19.79 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230419 19.85 20.15 19.61 19.79 -2.51% -0.4% -3.51% 1743097 34.642 78.52 19.87 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230418 21.02 21.39 20.3 20.3 -10.02% -1.41% -1.02% 2787791 57.412 128.24 20.59 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230417 23.29 23.29 22.56 22.56 -3.47% -0.7% 10% 1160150 26.3595 63.36 22.72 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230414 23.47 23.5 22.73 23.37 0.3% 0.99% 13.94% 1261211 29.1788 71.78 23.14 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230413 24.1 24.1 23.26 23.3 -3.88% -1.73% 13.6% 1758866 41.6987 105.69 23.71 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230412 23.6 24.5 23.19 24.24 6.41% 0.96% 18.19% 2893684 69.4733 185.25 24.01 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230411 22.74 23.33 22.41 22.78 0.62% -0.04% 11.07% 1201733 27.3831 82.79 22.79 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230410 22.85 23.85 22.47 22.64 -1.65% -2.67% 10.39% 1899952 44.1938 131.36 23.26 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230407 23.35 23.35 22.83 23.02 -2% 0% 12.24% 1609386 37.0554 108.92 23.02 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230406 22.56 24.37 22.35 23.49 4.96% 1.51% 14.53% 2885823 66.7816 188.8 23.14 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230404 21.9 22.62 21.47 22.38 2.57% 1.5% 9.12% 1869857 41.2279 128.68 22.05 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230403 21.41 21.85 21.35 21.82 1.96% 0.74% 6.39% 1197413 25.9395 88.05 21.66 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230331 21.04 21.46 20.96 21.4 0.47% 0.9% 4.34% 812815 17.237 57.06 21.21 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230330 21.6 21.82 21.02 21.3 -0.51% -0.47% 3.85% 847920 18.1473 59.92 21.4 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230329 21.35 21.82 21.18 21.41 0.42% -0.42% 4.39% 1029152 22.1238 74.56 21.5 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230328 22.15 22.15 21.29 21.32 -3.79% -1.2% 3.95% 1175901 25.3798 86 21.58 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230327 22.55 22.79 21.81 22.16 -1.47% -0.4% 8.04% 1515716 33.7307 119.47 22.25 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230324 22.15 22.86 22.02 22.49 1.53% 0.18% 9.65% 2144528 48.1504 181.66 22.45 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230323 21 22.38 20.93 22.15 4.53% 1.51% 8% 2320897 50.6306 224.42 21.82 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230322 20.53 21.43 20.41 21.19 3.57% 1.05% 3.32% 1598925 33.531 175.11 20.97 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230321 20.27 20.48 20.2 20.46 -0.34% 0.54% -0.24% 759426 15.4518 91.62 20.35 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230320 19.64 20.92 19.15 20.53 4.21% 1.63% 0.1% 1665255 33.6463 195.21 20.2 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230317 20.12 20.22 19.66 19.7 -1.35% -0.96% -3.95% 907517 18.0502 118.6 19.89 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230316 20.09 20.29 19.83 19.97 -1.77% -0.1% -2.63% 605353 12.1032 80.79 19.99 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230315 20.14 20.9 20.13 20.33 2.01% -1.07% -0.88% 1006194 20.6821 133.12 20.55 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230314 20.22 20.31 19.6 19.93 -2.06% -0.05% -2.83% 626003 12.483 77.74 19.94 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230313 19.8 20.44 19.68 20.35 2.67% 1.34% -0.78% 816276 16.3899 87.27 20.08 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230310 19.77 20.14 19.65 19.82 -0.8% -0.65% -3.36% 609361 12.1595 63.23 19.95 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230309 20.31 20.45 19.94 19.98 -2.01% -0.75% -2.58% 641725 12.9149 64.31 20.13 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230308 20.2 20.44 20.16 20.39 0.3% 0.3% -0.59% 527226 10.7194 51.83 20.33 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230307 20.89 21.12 20.31 20.33 -3.14% -1.5% -0.88% 920700 19.0014 89.05 20.64 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230306 21.39 21.42 20.81 20.99 -1.22% -0.1% 2.34% 638604 13.4168 62.09 21.01 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230303 21.45 21.55 21 21.25 -0.93% 0.14% 3.61% 739154 15.6846 68.7 21.22 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230302 21.79 21.84 21.41 21.45 -1.52% -0.6% 4.58% 814382 17.5713 71.01 21.58 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230301 21.55 21.93 21.43 21.78 1.07% 0.46% 6.19% 1190696 25.8162 93.69 21.68 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230228 20.66 21.89 20.65 21.55 5.17% 0.19% 5.07% 1860431 40.023 141.76 21.51 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230227 21 21.3 20.43 20.49 -3.17% -1.25% -0.1% 1010798 20.9755 78.57 20.75 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230224 21.02 21.58 21.02 21.16 0.95% -0.52% 3.17% 972445 20.6865 70.63 21.27 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230223 21.24 21.39 20.8 20.96 -1.36% -0.38% 2.19% 891884 18.7679 61.89 21.04 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230222 21.4 21.66 21.12 21.25 -1.94% -0.33% 3.61% 807449 17.2134 52.24 21.32 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230221 21.44 22.05 21.36 21.67 0.74% -0.09% 5.66% 1001290 21.7149 61.87 21.69 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230220 21.03 21.64 20.76 21.51 1.56% 1.18% 4.88% 1188613 25.2672 67.43 21.26 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230217 21.9 22.15 21.15 21.18 -3.64% -1.49% 3.27% 1610760 34.6285 80.69 21.5 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230216 23.1 23.2 21.58 21.98 -4.85% -2.14% 7.17% 2021370 45.399 98.74 22.46 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230215 22.57 23.27 22.56 23.1 1.85% 0.74% 12.63% 1414003 32.4193 72.14 22.93 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230214 22.9 23.1 22.52 22.68 -0.87% -0.31% 10.58% 1078978 24.5432 54.29 22.75 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230213 22.29 23.5 21.94 22.88 2.65% 1.37% 11.56% 2074826 46.837 97.58 22.57 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230210 22.1 22.73 22.03 22.29 -0.09% -0.4% 8.68% 1377846 30.831 64.12 22.38 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230209 21.15 22.39 21.03 22.31 4.55% 1.41% 8.78% 2038240 44.8358 94.95 22 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230208 22.01 22.23 21.32 21.34 -3.61% -1.34% 4.05% 1767454 38.2273 85.79 21.63 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230207 22.41 22.98 22.11 22.14 -2.72% -1.25% 7.95% 2031795 45.5429 108.44 22.42 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230206 21.7 23.59 21.32 22.76 2.89% 1.16% 10.97% 3559759 80.0945 203.06 22.5 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230203 20.31 22.12 20.11 22.12 10% 4.59% 7.85% 3076208 65.0582 187.36 21.15 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230202 20.74 20.89 20.01 20.11 -2.8% -1.08% -1.95% 1713527 34.8317 115.55 20.33 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230201 20.69 20.94 20.24 20.69 0.05% 0.44% 0.88% 1678803 34.5895 116.26 20.6 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230131 20.1 20.87 19.8 20.68 2.58% 1.67% 0.83% 2569990 52.2689 180.29 20.34 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230130 19.18 20.16 19.08 20.16 6.95% 2.96% -1.71% 2385270 46.6998 181.75 19.58 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230120 18.8 19.1 18.68 18.85 0.69% 0.11% -8.09% 1146586 21.5904 91.91 18.83 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230119 18.42 18.81 18.14 18.72 1.19% 0.97% -8.73% 988575 18.3277 72.32 18.54 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230118 18.6 18.61 18.4 18.5 -0.54% 0% -9.8% 699372 12.935 43.35 18.5 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230117 18.64 18.84 18.45 18.6 0.22% -0.21% -9.31% 1068464 19.9203 65.35 18.64 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230116 17.93 18.76 17.9 18.56 2.71% 0.38% -9.51% 1745027 32.273 105.14 18.49 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230113 18.21 18.22 17.91 18.07 -1.15% 0.33% -11.9% 1080362 19.4585 68.71 18.01 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230112 17.99 18.64 17.8 18.28 2.24% -0.33% -10.87% 1683848 30.8793 111.81 18.34 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230111 18.24 18.68 17.88 17.88 -2.19% -1.97% -12.82% 1512021 27.5788 107.47 18.24 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230110 18.5 18.55 18.12 18.28 -0.44% -0.05% -10.87% 1056212 19.3218 79.63 18.29 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230109 18.31 18.66 18.2 18.36 0.55% -0.43% -10.48% 1378107 25.4134 104.62 18.44 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230106 18.88 18.96 18.15 18.26 -1.88% -1.24% -10.97% 2539646 46.9662 202.45 18.49 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230105 16.93 18.61 16.93 18.61 9.99% 3.05% -9.26% 3109836 56.1565 280.96 18.06 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230104 17.35 17.51 16.79 16.92 -2.81% -0.7% -17.5% 1137800 19.386 117.01 17.04 0% 19.92 0% 20.08 0% 20.51 0% 0%
20230103 16.83 17.7 16.55 17.41 3.45% 1.4% -15.11% 1276330 21.9117 122.36 17.17 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221230 16.96 17.01 16.75 16.83 -0.24% -0.18% -17.94% 519845 8.7671 49.62 16.86 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221229 17.12 17.22 16.85 16.87 -1.46% -0.71% -17.75% 735693 12.5023 67.24 16.99 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221228 17.51 17.59 17.11 17.12 -2.56% -0.75% -16.53% 676916 11.6762 57.91 17.25 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221227 17.35 17.63 17.24 17.57 1.27% 0.63% -14.33% 782845 13.6685 66.77 17.46 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221226 16.72 17.57 16.53 17.35 3.15% 0.93% -15.41% 1152010 19.7992 95.81 17.19 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221223 17.17 17.24 16.74 16.82 -3% -0.53% -17.99% 875364 14.7999 70.65 16.91 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221222 17.45 17.68 17.27 17.34 -0.8% -0.4% -15.46% 873210 15.2018 72.62 17.41 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221221 17.72 18.03 17.27 17.48 -2.29% -0.63% -14.77% 1274941 22.425 104.71 17.59 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221220 17.29 18.4 17.11 17.89 2.7% 0.28% -12.77% 1839741 32.8124 155.06 17.84 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221219 17.5 18.21 17.35 17.42 -1.3% -2.13% -15.07% 1389527 24.7365 117.43 17.8 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221216 17.72 17.92 17.5 17.65 -1.45% -0.23% -13.94% 725448 12.8342 56.45 17.69 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221215 17.2 18.26 17.14 17.91 3.47% -0.11% -12.68% 1570391 28.1557 124.17 17.93 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221214 17.68 17.74 17.28 17.31 -1.7% -0.92% -15.6% 845312 14.7706 68.91 17.47 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221213 18.12 18.18 17.6 17.61 -2.65% -0.79% -14.14% 868585 15.4211 68.21 17.75 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221212 17.54 18.28 17.4 18.09 2.73% 0.78% -11.8% 1234472 22.1595 97.19 17.95 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221209 17.71 17.82 17.5 17.61 -0.56% -0.17% -14.14% 795255 14.0291 63.94 17.64 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221208 18.03 18.08 17.67 17.71 -2.15% -0.67% -13.65% 1109856 19.7895 89.9 17.83 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221207 18.3 18.49 18.06 18.1 -1.31% -0.55% -11.75% 1039223 18.9179 88.25 18.2 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221206 18.35 18.74 18.15 18.34 0.38% -0.33% -10.58% 1708010 31.4271 147.34 18.4 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221205 17.36 18.37 16.88 18.27 2.12% 2.64% -10.92% 2343660 41.7147 207.04 17.8 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221202 17.82 18.08 17.77 17.89 -0.33% -0.06% -12.77% 698966 12.5115 70.05 17.9 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221201 18.33 18.46 17.93 17.95 -1.05% -1.21% -12.48% 1260908 22.9075 117.82 18.17 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221130 17.86 18.32 17.8 18.14 1.23% 0.33% -11.56% 1047597 18.9412 92.86 18.08 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221129 17.49 18.04 17.48 17.92 2.69% 0.73% -12.63% 978078 17.4039 76 17.79 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221128 17.42 17.61 17.22 17.45 -0.91% 0.29% -14.92% 800307 13.9233 51.03 17.4 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221125 17.95 18.06 17.55 17.61 -1.89% -0.84% -14.14% 854688 15.1782 46.25 17.76 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221124 18.16 18.35 17.88 17.95 -0.83% -0.55% -12.48% 793220 14.3164 35.3 18.05 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221123 18.02 18.22 17.78 18.1 -0.66% 0.39% -11.75% 1041110 18.7698 47.55 18.03 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221122 18.49 18.75 18.18 18.22 -1.57% -1.3% -11.17% 1077222 19.8887 52 18.46 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221121 18.26 18.62 18.08 18.51 0.16% 0.82% -9.75% 1010348 18.5468 46.82 18.36 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221118 19.15 19.23 18.48 18.48 -2.99% -1.12% -9.9% 1498089 27.9975 68.12 18.69 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221117 18.9 19.1 18.36 19.05 0.32% 1.76% -7.12% 1730303 32.3839 78.04 18.72 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221116 18.88 19.4 18.58 18.99 0.58% 0.11% -7.41% 2331775 44.2364 105.06 18.97 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221115 18 18.92 17.72 18.88 4.71% 1.83% -7.95% 3297284 61.1363 142.3 18.54 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221114 16.86 18.69 16.76 18.03 4.22% 1.86% -12.09% 3904976 69.1236 176.17 17.7 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221111 16.81 17.86 16.81 17.3 -7.24% 0.23% -15.65% 5353547 92.4278 266.34 17.26 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221110 18.65 18.65 18.65 18.65 -9.99% 0% -9.07% 173837 3.2421 11.68 18.65 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221109 20.72 20.72 20.72 20.72 -9.99% 0% 1.02% 291519 6.0403 20.94 20.72 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221108 23.6 23.88 22.81 23.02 -3.8% -0.52% 12.24% 1439320 33.3006 112.7 23.14 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221107 24.05 24.45 23.68 23.93 0.29% -0.37% 16.67% 1369278 32.8925 119.63 24.02 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221104 23.1 24.07 23.09 23.86 2.62% 0.85% 16.33% 1300436 30.7663 121.37 23.66 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221103 24 24.24 22.94 23.25 -4.95% -0.94% 13.36% 1619679 38.0207 163.72 23.47 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221102 24.98 25.07 24.3 24.46 7.33% -1.29% 19.26% 2118578 52.4887 253.11 24.78 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221101 22.05 22.93 21.45 22.79 5.12% 2.66% 11.12% 1055500 23.4276 141.15 22.2 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221031 21.43 22.22 21.23 21.68 -0.78% -0.69% 5.7% 1094005 23.8865 153.5 21.83 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221028 23 23 21.85 21.85 -10.01% -0.5% 6.53% 1050295 23.0603 158.19 21.96 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221027 24.51 25.04 24.15 24.28 -0.29% -0.86% 18.38% 575915 14.104 100.05 24.49 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221026 24.11 24.78 23.99 24.35 1.59% -0.12% 18.72% 520674 12.6923 91.27 24.38 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221025 24.42 24.59 23.69 23.97 -1.84% -0.5% 16.87% 508657 12.2539 86.07 24.09 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221024 25.02 25.67 24.29 24.42 -2.71% -2.05% 19.06% 479576 11.9582 85.97 24.93 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221021 25.81 25.9 25 25.1 -3.05% -0.91% 22.38% 426722 10.8101 76.14 25.33 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221020 25.48 26.28 25.15 25.89 1.53% 0.5% 26.23% 518980 13.3705 94.34 25.76 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221019 26.01 26.14 25.5 25.5 -2.45% -1.12% 24.33% 416688 10.7457 76.15 25.79 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221018 26.8 26.98 25.92 26.14 -1.4% -0.34% 27.45% 508142 13.3296 90.35 26.23 0% 19.92 0% 20.08 0% 20.51 0% 0%
20221017 26.12 26.67 26.05 26.51 0.08% 0.53% 29.25% 524501 13.8295 95.29 26.37 0% 19.92 0% 20.08 0% 20.51 0% 0%
20220721 32.25 32.93 31.9 32.48 1.06% -0.31% 58.36% 744647 24.2585 209.37 32.58 63.97% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220720 32.21 32.57 31.91 32.14 0.53% -0.22% 56.7% 428970 13.818 119.26 32.21 62.1% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220719 32 32.58 31.46 31.97 1.62% 0.16% 55.88% 483053 15.4205 133.09 31.92 60.64% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220718 31.85 32.02 30.58 31.46 -0.85% 0.77% 53.39% 549872 17.1663 148.16 31.22 57.12% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220715 31.6 32.6 31 31.73 0.41% -0.53% 54.71% 632315 20.1738 174.12 31.9 60.54% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220714 31.7 32.14 31.31 31.6 -1% -0.57% 54.07% 467918 14.8725 128.36 31.78 59.94% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220713 32.59 32.98 31.85 31.92 -1.72% -1.48% 55.63% 581019 18.8252 162.48 32.4 63.06% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220712 32.2 32.65 31.68 32.48 0.28% 0.62% 58.36% 488642 15.7719 136.13 32.28 62.46% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220711 33.45 33.49 32.07 32.39 -2.06% -0.28% 57.92% 540766 17.5666 151.62 32.48 63.46% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220708 32.4 33.91 32.39 33.07 2.1% -1.08% 61.24% 1121656 37.5009 323.67 33.43 68.24% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220707 32.08 32.88 31.67 32.39 -0.09% 0.34% 57.92% 548906 17.7209 152.95 32.28 62.46% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220706 32.42 33.05 32.12 32.42 0.19% -0.4% 58.07% 561721 18.2832 157.8 32.55 63.81% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220705 33.01 33.16 32.01 32.36 -2.09% -0.31% 57.78% 676046 21.9434 189.39 32.46 63.36% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220704 32.97 33.48 32 33.05 -1.37% 0.82% 61.14% 816785 26.7714 231.06 32.78 64.97% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220701 33.9 34.22 33.36 33.51 -0.27% -0.68% 63.38% 529910 17.8796 154.32 33.74 69.8% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220630 33.37 34.06 32.9 33.6 0.81% 0.42% 63.82% 691986 23.1514 199.82 33.46 68.39% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220629 34.01 34.29 33.33 33.33 -2.66% -1.39% 62.51% 888366 30.0239 259.13 33.8 70.11% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220628 33.25 34.24 32.8 34.24 2.51% 2.15% 66.94% 1015720 34.0503 293.88 33.52 68.7% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220627 33.52 33.98 33.02 33.4 -0.21% -0.27% 62.85% 984224 32.9587 284.46 33.49 68.55% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220624 32.16 33.64 31.84 33.47 2.7% 1.67% 63.19% 1363238 44.8811 387.36 32.92 65.68% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220623 32.39 33.32 31.3 32.59 -4.4% 1.78% 58.9% 2297159 73.5488 634.79 32.02 61.15% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220622 38 38.01 34.09 34.09 -10.01% -1.04% 66.21% 1626033 56.0146 483.45 34.45 73.38% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220621 36.85 38.49 36.73 37.88 3.27% 0.45% 84.69% 1002356 37.8006 326.25 37.71 89.78% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220620 37.3 37.84 36.02 36.68 -0.92% 0.03% 78.84% 758043 27.7996 239.93 36.67 84.55% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220617 36.77 37.88 36.58 37.02 -0.88% -0.3% 80.5% 479161 17.7913 153.55 37.13 86.86% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220616 37.27 38.34 37.06 37.35 0.24% -0.85% 82.11% 537623 20.2547 174.82 37.67 89.58% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220615 36.99 37.95 36.53 37.26 0.98% -0.27% 81.67% 608317 22.7239 196.13 37.36 88.02% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220614 37.79 37.8 35.55 36.9 -3.73% 1.26% 79.91% 879216 32.0408 276.54 36.44 83.39% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220613 38.4 38.83 37.85 38.33 -2.09% 0.21% 86.88% 499653 19.1131 164.96 38.25 92.5% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220610 38.31 39.22 37.81 39.15 2.19% 1.64% 90.88% 563459 21.707 187.35 38.52 93.86% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220609 39.62 39.75 37.95 38.31 -3.31% -0.49% 86.79% 559123 21.5257 185.79 38.5 93.76% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220608 39.99 40.49 39.21 39.62 -1.49% -0.3% 93.17% 493450 19.6108 169.26 39.74 100% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220607 41.22 41.33 39.58 40.22 -2.87% -0.3% 96.1% 639239 25.7877 222.57 40.34 103.02% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220606 40.6 41.57 40.3 41.41 1.97% 0.88% 101.9% 564800 23.1836 200.09 41.05 106.59% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220602 40.09 40.8 39.92 40.61 1.53% 0.49% 98% 395374 15.9787 137.91 40.41 103.37% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220601 40.44 41.1 39.98 40 -1.79% -1.14% 95.03% 736308 29.7917 257.13 40.46 103.62% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220531 37.39 40.73 36.97 40.73 9.99% 3.24% 98.59% 923865 36.4478 314.58 39.45 98.54% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220530 37.2 37.4 36.76 37.03 -0.03% -0.11% 80.55% 224664 8.3277 71.88 37.07 86.56% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220527 37.43 37.73 36.6 37.04 0% -0.54% 80.59% 352936 13.1432 113.44 37.24 87.42% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220526 36.29 37.82 35.6 37.04 2.29% 0.33% 80.59% 513987 18.9755 163.78 36.92 85.81% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220525 36 36.54 35.64 36.41 0.8% 0.83% 77.52% 282733 10.2092 88.11 36.11 81.73% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220524 36.91 37.8 36.09 36.12 -2.14% -2.27% 76.11% 424014 15.6736 135.28 36.96 86.01% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220523 37.72 38.19 36.36 36.91 -1.84% 0.08% 79.96% 395742 14.5969 125.98 36.88 85.61% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220520 37.12 37.8 36.4 37.6 1.68% 0.83% 83.33% 553765 20.6509 178.24 37.29 87.67% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220519 35.71 37.17 35.63 36.98 1.87% 1.37% 80.3% 427331 15.59 134.56 36.48 83.59% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220518 36.3 36.7 35.88 36.3 0.41% 0.19% 76.99% 336818 12.2042 105.33 36.23 82.34% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220517 34.96 36.7 34.9 36.15 3.29% 0.47% 76.26% 532011 19.1431 165.22 35.98 81.08% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220516 35.61 36.32 34.86 35 -0.57% -1.49% 70.65% 414354 14.7209 127.05 35.53 78.81% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220513 35.72 36.28 34.85 35.2 -1.46% -0.11% 71.62% 403832 14.2313 122.83 35.24 77.35% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220512 35.85 36.37 35.29 35.72 -0.94% -0.22% 74.16% 391243 14.0067 120.89 35.8 80.17% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220511 34.85 37.45 34.74 36.06 3.8% -0.08% 75.82% 808766 29.1908 251.94 36.09 81.63% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220510 33.6 35.55 33.17 34.74 2% 0.06% 69.38% 842102 29.2339 252.31 34.72 74.74% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220509 33.98 34.42 33.6 34.06 -0.18% 0.24% 66.07% 283045 9.6183 83.01 33.98 71.01% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220506 34 34.9 33.86 34.12 -2.74% -0.61% 66.36% 421787 14.479 124.97 34.33 72.77% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220505 35.3 35.7 34.68 35.08 0.09% -0.17% 71.04% 558924 19.6395 169.51 35.14 76.85% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220429 34 35.34 32.9 35.05 4.85% 2.64% 70.89% 905502 30.9205 266.87 34.15 71.87% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220428 31.6 33.43 31.4 33.43 10% 2.55% 62.99% 1209584 39.4288 340.3 32.6 64.07% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220427 28.73 30.39 28.7 30.39 9.99% 1.71% 48.17% 760586 22.726 196.15 29.88 50.38% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220426 27.99 28.55 27.38 27.63 0.18% -1.11% 34.71% 462154 12.913 111.45 27.94 40.61% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220425 29.8 29.8 27.58 27.58 -9.96% -3.4% 34.47% 680915 19.4397 167.78 28.55 43.68% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220422 30.99 31.59 30.2 30.63 -1.83% -0.97% 49.34% 424296 13.1246 113.28 30.93 55.66% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220421 31.03 32.16 30.92 31.2 0.16% -1.52% 52.12% 472053 14.9526 129.05 31.68 59.44% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220420 32.24 32.29 31.06 31.15 -2.81% -1.55% 51.88% 331907 10.5011 90.63 31.64 59.24% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220419 32.9 33.08 31.95 32.05 -3.17% -0.74% 56.27% 417745 13.4892 116.42 32.29 62.51% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220418 31.61 33.38 31.52 33.1 3.83% 1.22% 61.38% 464277 15.1805 131.02 32.7 64.57% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220415 31.23 32.08 30.95 31.88 1.14% 0.63% 55.44% 345861 10.9572 94.57 31.68 59.44% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220414 31.37 31.77 30.94 31.52 1.51% 0.41% 53.68% 335144 10.5208 90.8 31.39 57.98% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220413 31.77 31.88 30.82 31.05 -3.42% -0.8% 51.39% 397508 12.4437 107.4 31.3 57.52% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220412 32.44 32.56 31.02 32.15 0.09% 1.52% 56.75% 454587 14.398 124.27 31.67 59.39% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220411 33.9 33.92 32.06 32.12 -5.31% -1.35% 56.61% 469120 15.2725 131.81 32.56 63.87% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220408 34.76 34.8 33.6 33.92 -0.82% -0.32% 65.38% 316546 10.7706 92.96 34.03 71.26% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220401 33.81 35.66 33.68 35.02 1.8% 0.32% 70.75% 595013 20.7731 179.29 34.91 75.69% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220331 36.1 36.28 34.34 34.4 -5.62% -2.16% 67.72% 615195 21.6328 186.71 35.16 76.95% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220330 34.6 36.45 34.58 36.45 6.8% 1.93% 77.72% 921392 32.953 284.41 35.76 79.97% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220329 37 37.13 33.3 34.13 -7.76% -0.47% 66.41% 1399765 48.0033 414.31 34.29 72.57% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220328 36.48 37.45 36.31 37 -0.59% -0.19% 80.4% 354001 13.1213 113.25 37.07 86.56% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220325 38.1 38.15 37.08 37.22 -1.27% -0.51% 81.47% 259619 9.7128 83.83 37.41 88.27% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220324 37.8 38.04 37.1 37.7 -0.89% 0.19% 83.81% 318329 11.9802 103.4 37.63 89.38% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220323 38.42 38.68 37.7 38.04 -0.55% -0.18% 85.47% 326386 12.4389 107.36 38.11 91.8% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220322 37.77 38.8 37.62 38.25 0.68% -0.52% 86.49% 501219 19.2714 166.33 38.45 93.51% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220321 37.99 38.8 37.51 37.99 1.44% -0.6% 85.23% 554664 21.2006 182.98 38.22 92.35% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220318 37.3 38.37 36.98 37.45 0% -0.32% 82.59% 500054 18.7889 162.16 37.57 89.08% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220317 37.05 38.25 36.39 37.45 3.85% 0.32% 82.59% 972499 36.3003 313.3 37.33 87.87% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220316 35.95 36.11 33.8 36.06 4.37% 2.39% 75.82% 818704 28.833 248.85 35.22 77.25% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220315 35 36.18 34.15 34.55 -1.85% -1.71% 68.45% 636446 22.3683 193.06 35.15 76.9% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220311 36.84 37.19 34.92 36.42 -4.11% 1.31% 77.57% 944897 33.9662 293.16 35.95 80.93% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220310 38.5 38.9 37.7 37.98 1.06% -0.6% 85.18% 698211 26.6753 230.23 38.21 92.3% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220309 36.9 38.1 35.7 37.58 1.84% 1.46% 83.23% 640884 23.7413 204.91 37.04 86.41% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220308 37.27 37.77 36.01 36.9 -0.43% -0.46% 79.91% 689392 25.554 220.55 37.07 86.56% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220307 39.06 39.08 36.85 37.06 -5.77% -1.65% 80.69% 741491 27.9421 241.16 37.68 89.63% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220304 40 40.82 39.19 39.33 -3.44% -1.18% 91.76% 490422 19.5192 168.47 39.8 100.3% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220303 43 43 40.5 40.73 -3.46% -0.95% 98.59% 487979 20.0646 173.17 41.12 106.95% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220302 43 43 41.77 42.19 -2.59% -0.07% 105.7% 444072 18.749 161.82 42.22 112.48% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220301 44 44.19 42.81 43.31 -1.07% 0.19% 111.17% 346617 14.9859 129.34 43.23 117.56% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220228 44.07 44.87 43.02 43.78 -2.19% -0.05% 113.46% 412181 18.0528 155.81 43.8 120.43% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220225 45.28 46.06 44.6 44.76 1.02% -1.47% 118.24% 389533 17.6955 152.73 45.43 128.64% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220224 44.93 45.3 43.62 44.31 -2.14% -0.4% 116.04% 378689 16.8481 145.41 44.49 123.91% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220223 43.86 45.56 43.61 45.28 4.09% 0.91% 120.77% 437437 19.6257 169.39 44.87 125.82% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220222 43.15 43.68 42.28 43.5 -0.66% 0.93% 112.09% 280552 12.0918 104.36 43.1 116.91% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220221 43.89 44.44 43.6 43.79 -0.43% -0.32% 113.51% 266605 11.7111 101.08 43.93 121.09% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220218 44.15 44.68 43.58 43.98 -1.17% 0% 114.43% 317514 13.9628 120.51 43.98 121.34% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220217 43.53 45.15 43.03 44.5 2.3% 0.34% 116.97% 449917 19.9542 172.22 44.35 123.2% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220216 43.6 44.15 43.01 43.5 0.53% -0.23% 112.09% 413419 18.0266 155.59 43.6 119.43% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220215 41.1 43.55 41.01 43.27 5.77% 1.6% 110.97% 648078 27.6038 238.24 42.59 114.34% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220214 40.8 42 40.57 40.91 -0.53% -0.92% 99.46% 462666 19.1057 164.9 41.29 107.8% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220211 43 43.38 41.01 41.13 -5.25% -2.07% 100.54% 837985 35.1971 303.78 42 111.37% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220210 44.81 45.42 43.14 43.41 -2.82% -1.45% 111.65% 506433 22.3064 192.52 44.05 121.69% 19.92 0% 20.08 0% 20.51 0% -0.12%
20220209 44.99 45 42.88 44.67 0.4% 1.82% 117.8% 487672 21.3957 184.66 43.87 120.79% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211203 52.38 52.68 51.81 51.97 -0.78% -0.55% 153.39% 352877 18.4404 159.16 52.26 163.01% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211202 51.99 52.7 51.51 52.38 0.56% 0.38% 155.39% 403593 21.0589 181.76 52.18 162.61% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211201 52.89 52.89 51.03 52.09 0.02% 0.33% 153.97% 367240 19.0666 164.56 51.92 161.3% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211130 52.95 53.42 51.44 52.08 -1.64% -0.65% 153.92% 546760 28.6596 247.36 52.42 163.81% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211129 51 53 51 52.95 2.36% 1.94% 158.17% 666832 34.6367 298.94 51.94 161.4% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211126 52.3 53.29 51.18 51.73 -1.64% -0.69% 152.22% 600739 31.2931 270.09 52.09 162.15% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211125 53.28 54.45 52.37 52.59 -1.18% -1.13% 156.41% 550560 29.284 252.75 53.19 167.69% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211124 54 54.4 53.08 53.22 -2.26% -0.93% 159.48% 536995 28.8471 248.98 53.72 170.36% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211123 53.1 55.08 52.4 54.45 0.55% 1.38% 165.48% 661858 35.549 306.82 53.71 170.31% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211122 53.56 55.1 52.52 54.15 2.6% 0.35% 164.02% 871619 47.0303 405.91 53.96 171.57% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211119 50.85 54.7 50.4 52.78 5.77% -0.32% 157.34% 1118742 59.2374 511.27 52.95 166.48% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211118 50.6 51.2 48.73 49.9 -2.25% 0.02% 143.3% 919159 45.8548 395.77 49.89 151.08% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211117 50.2 51.39 49.7 51.05 1.69% 0.73% 148.9% 672924 34.1063 294.37 50.68 155.06% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211116 49 51.68 48.7 50.2 1.35% -0.75% 144.76% 921277 46.5988 402.19 50.58 154.55% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211115 49.08 50.2 48.13 49.53 2.36% 0.36% 141.49% 693972 34.249 295.6 49.35 148.36% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211112 49.03 49.07 47.46 48.39 -1.97% 0.39% 135.93% 785065 37.842 326.61 48.2 142.58% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211111 46.4 50.5 46.25 49.36 5.02% 1.06% 140.66% 1092252 53.3408 460.38 48.84 145.8% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211110 48 49.27 46.6 47 -1.45% -2.14% 129.16% 995163 47.7999 412.55 48.03 141.72% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211109 47.7 48.09 46.8 47.69 -0.89% 0.51% 132.52% 624509 29.6337 255.76 47.45 138.8% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211108 48 48.42 46.8 48.12 1.01% 0.8% 134.62% 890441 42.5081 366.88 47.74 140.26% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211105 46.36 49.14 46.15 47.64 3.81% -0.94% 132.28% 1396598 67.1569 579.62 48.09 142.02% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211104 45.8 46.82 45.2 45.89 2.57% -0.3% 123.74% 845641 38.9263 335.97 46.03 131.66% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211103 45.5 45.93 44.51 44.74 -0.31% -0.82% 118.14% 539158 24.3204 209.91 45.11 127.03% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211102 45.77 46.3 44.4 44.88 -2.43% -0.84% 118.82% 777715 35.1999 303.81 45.26 127.78% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211101 44.44 46.2 43.55 46 5.65% 2.04% 124.28% 1147530 51.7254 446.44 45.08 126.87% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211029 42.01 44.41 42 43.54 4.66% 0.58% 112.29% 836663 36.2166 312.58 43.29 117.87% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211028 41.69 42.75 41.11 41.6 -1.19% -0.67% 102.83% 453822 19.0053 164.03 41.88 110.77% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211027 43.84 43.84 41.4 42.1 -3.68% -0.26% 105.27% 716660 30.2492 261.08 42.21 112.43% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211026 42.4 44.8 42.25 43.71 4.25% 0.23% 113.12% 751739 32.7844 282.96 43.61 119.48% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211025 41.59 42.27 41.2 41.93 0.17% 0.26% 104.44% 335191 14.0173 120.98 41.82 110.47% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211022 40.56 42.15 40.52 41.86 3.03% 0.53% 104.1% 404747 16.8525 145.45 41.64 109.56% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211021 41.3 41.96 40.5 40.63 -1.69% -1.29% 98.1% 328043 13.5011 116.53 41.16 107.15% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211020 41.2 41.8 40.81 41.33 -0.05% 0% 101.51% 285737 11.8085 101.92 41.33 108% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211019 41.35 42.24 40.25 41.35 0.02% 0.27% 101.61% 465204 19.1863 165.59 41.24 107.55% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211018 40.29 41.35 39.43 41.34 2.61% 2.43% 101.56% 470494 18.9885 163.89 40.36 103.12% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211015 39.7 40.54 39.1 40.29 1.72% 1.03% 96.44% 508100 20.2646 174.9 39.88 100.7% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211014 40.33 40.53 39.33 39.61 -1.54% -0.08% 93.13% 393400 15.5929 134.58 39.64 99.5% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211013 39.5 40.78 39.3 40.23 0.83% 0.2% 96.15% 362414 14.5521 125.6 40.15 102.06% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211012 42.88 42.88 39.63 39.9 -6.8% -1.51% 94.54% 797085 32.2919 278.71 40.51 103.88% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211011 42.3 42.9 42.26 42.81 0.26% 0.4% 108.73% 234600 10.0038 86.34 42.64 114.59% 19.92 0% 20.08 0% 20.51 0% -0.12%
20211008 43.87 43.95 42.1 42.7 -0.93% -0.7% 108.19% 361614 15.5507 134.22 43 116.41% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210930 42.41 43.48 42.41 43.1 1.89% 0.23% 110.14% 290738 12.5026 107.91 43 116.41% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210929 43 43.27 42.06 42.3 -2.35% -0.59% 106.24% 379508 16.1499 139.39 42.55 114.14% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210928 43.79 44.29 42.88 43.32 -1.1% -0.39% 111.21% 319656 13.9009 119.98 43.49 118.87% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210927 44.5 45.49 43.5 43.8 -1.68% -1.13% 113.55% 405673 17.9715 155.11 44.3 122.95% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210924 45.65 46 44.44 44.55 -2.28% -1.63% 117.21% 332179 15.0448 129.85 45.29 127.93% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210923 45.1 46.18 44.51 45.59 0.95% 0.11% 122.28% 427222 19.4548 167.91 45.54 129.19% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210922 43.66 45.94 43.47 45.16 1.46% -0.02% 120.19% 371540 16.7826 144.85 45.17 127.33% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210917 43.8 44.7 43.16 44.51 1.21% 0.98% 117.02% 373945 16.483 142.26 44.08 121.84% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210916 45.62 46.53 43.68 43.98 -3.83% -1.63% 114.43% 564311 25.2287 217.75 44.71 125.01% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210915 46.11 46.57 44.34 45.73 -2.24% 0.82% 122.96% 638325 28.9527 249.89 45.36 128.28% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210914 47 47.62 46.05 46.78 -1.83% 0.09% 128.08% 578207 27.0237 233.24 46.74 135.23% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210913 47 48.42 45.81 47.65 0.68% 0.74% 132.33% 791576 37.4417 323.15 47.3 138.05% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210910 47.31 48.46 46.55 47.33 -0.57% -0.11% 130.77% 802470 38.02 328.15 47.38 138.45% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210909 50 50 47.21 47.6 -8.9% -2.52% 132.08% 1688922 82.4641 711.74 48.83 145.75% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210908 48 52.25 47.53 52.25 10% 4.79% 154.75% 1712411 85.3839 736.94 49.86 150.93% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210907 47.73 49.49 47.3 47.5 -0.42% -1.08% 131.59% 772980 37.1155 320.34 48.02 141.67% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210906 47.02 48.78 46.6 47.7 1.92% -0.08% 132.57% 613053 29.27 252.63 47.74 140.26% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210729 38.9 39.8 37.8 38.18 -1.09% -1.27% 86.15% 801417 30.9911 267.48 38.67 94.61% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210728 36.99 39.08 35.37 38.6 1.42% 2.63% 88.2% 847635 31.8814 275.16 37.61 89.28% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210727 38.88 39.6 38 38.06 -3.33% -2.36% 85.57% 797474 31.0825 268.27 38.98 96.18% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210726 39.33 39.72 38.19 39.37 0.23% 0.64% 91.96% 909549 35.5789 307.08 39.12 96.88% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210723 38.36 39.68 37.8 39.28 2.88% 1.32% 91.52% 1265721 49.0694 423.51 38.77 95.12% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210722 39.6 41.44 36.68 38.18 -2.7% -1.32% 86.15% 2639181 102.1034 881.24 38.69 94.72% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210721 41.99 43.1 37.99 39.24 -7.04% -5.61% 91.32% 1208227 50.2212 433.45 41.57 109.21% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210720 41.48 42.23 41.2 42.21 0.6% 0.76% 105.8% 675843 28.3114 244.35 41.89 110.82% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210719 40 41.98 39.75 41.96 3.89% 1.48% 104.58% 948082 39.2047 338.37 41.35 108.1% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210716 40.69 41.74 40.28 40.39 -0.71% -1.3% 96.93% 674751 27.6118 238.31 40.92 105.94% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210715 39.95 40.69 39.19 40.68 2.34% 1.5% 98.34% 736945 29.5372 254.93 40.08 101.71% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210714 39.54 40.06 38.86 39.75 0.05% 0.66% 93.81% 613139 24.2115 208.97 39.49 98.74% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210713 39.36 40.23 38.55 39.73 0.58% 0.03% 93.71% 779964 30.9766 267.35 39.72 99.9% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210712 40.02 40.59 38.83 39.5 -1.3% -0.13% 92.59% 1100830 43.5425 375.81 39.55 99.04% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210709 42.08 42.2 39.4 40.02 -5.81% -0.55% 95.12% 1348450 54.2615 468.32 40.24 102.52% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210708 42.87 43.7 42.05 42.49 -0.28% -1.21% 107.17% 785788 33.7972 291.7 43.01 116.46% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210707 42 43.12 41.3 42.61 0.09% 0.4% 107.75% 751467 31.892 275.26 42.44 113.59% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210706 42.5 43.45 41.04 42.57 1% 0.57% 107.56% 792859 33.558 289.63 42.33 113.03% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210705 41.59 42.7 41.38 42.15 2.36% 0.31% 105.51% 636363 26.7379 230.77 42.02 111.47% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210702 42.7 43.35 41.1 41.18 -3.58% -1.41% 100.78% 737026 30.7853 265.7 41.77 110.22% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210701 42.88 44.23 42.67 42.71 -0.07% -1.95% 108.24% 626858 27.306 235.67 43.56 119.22% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210630 42.96 43.47 41.7 42.74 -0.49% 0.61% 108.39% 500138 21.2467 183.38 42.48 113.79% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210629 43.83 44.43 42.8 42.95 -2.48% -1.06% 109.41% 596325 25.8871 223.43 43.41 118.47% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210628 43.1 44.88 43.1 44.04 2.3% -0.47% 114.72% 747843 33.0925 285.62 44.25 122.7% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210625 43 43.77 42.35 43.05 -0.37% 0.02% 109.9% 663869 28.5705 246.59 43.04 116.61% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210624 44.15 44.5 42.83 43.21 0.07% -0.78% 110.68% 767516 33.4255 288.49 43.55 119.17% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210623 41.8 44.14 41.42 43.18 3.03% 0.14% 110.53% 1017136 43.8638 378.58 43.12 117.01% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210622 42.39 42.77 41.2 41.91 -1.11% 0.5% 104.34% 747195 31.1594 268.93 41.7 109.86% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210621 40.35 43.28 39.76 42.38 4.93% 0.19% 106.63% 1134720 47.9968 414.25 42.3 112.88% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210618 39.6 41.08 39.1 40.39 3.54% 0.37% 96.93% 1388148 55.8584 482.11 40.24 102.52% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210617 37.51 39.15 37.24 39.01 2.66% 1.04% 90.2% 795078 30.6979 264.95 38.61 94.31% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210616 39.77 39.84 37.83 38 -4.4% -0.84% 85.28% 931811 35.7079 308.19 38.32 92.85% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210615 38.55 39.89 37.86 39.75 5.35% 1.98% 93.81% 1249263 48.6982 420.31 38.98 96.18% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210611 37.79 38.18 36.76 37.73 -0.13% 0.35% 83.96% 572608 21.5279 185.8 37.6 89.23% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210610 37.7 38.25 37.31 37.78 0.27% -0.13% 84.2% 526940 19.9344 172.05 37.83 90.39% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210609 36.4 37.71 36.11 37.68 2.2% 1.18% 83.72% 619256 23.0613 199.04 37.24 87.42% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210608 37.77 38.65 36.61 36.87 -1.6% -1.99% 79.77% 925248 34.8124 300.46 37.62 89.33% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210607 38 38.19 36.4 37.47 -0.93% 0.92% 82.69% 787061 29.2221 252.21 37.13 86.86% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210604 38.47 38.8 37.3 37.82 -2.95% -0.11% 84.4% 831697 31.4907 271.79 37.86 90.54% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210603 38.52 39.75 38.32 38.97 1.04% 0.15% 90% 522488 20.3275 175.44 38.91 95.82% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210602 40.27 40.27 38.44 38.57 -4.27% -1.08% 88.05% 813528 31.7183 273.76 38.99 96.23% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210601 38.68 41.1 38.27 40.29 3.44% 0.12% 96.44% 1197916 48.2007 416.01 40.24 102.52% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210531 38.8 39.71 38.04 38.95 1.01% 0.62% 89.91% 581145 22.4973 194.17 38.71 94.82% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210528 39.46 39.77 38.28 38.56 -1.15% -0.8% 88.01% 618714 24.0477 207.55 38.87 95.62% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210527 38 40.25 37.82 39.01 1.64% -0.84% 90.2% 856955 33.7086 290.93 39.34 97.99% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210526 40.58 40.59 38.2 38.38 -5.42% -1.21% 87.13% 1084515 42.1294 363.61 38.85 95.52% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210525 40.57 40.91 39.65 40.58 0.05% 0.55% 97.85% 887234 35.8113 309.08 40.36 103.12% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210524 39.07 41.12 39.07 40.56 3.97% 0.07% 97.76% 1060619 42.9828 370.98 40.53 103.98% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210521 39.24 39.72 38.42 39.01 -1.07% 0.15% 90.2% 574080 22.3626 193.01 38.95 96.02% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210520 39 40.24 38.25 39.43 0.66% 0% 92.25% 914727 36.0671 311.29 39.43 98.44% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210519 36.29 39.98 36.1 39.32 7.14% 0.82% 91.71% 1075133 41.9355 361.94 39 96.28% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210518 36.38 37.25 36.01 36.7 1.58% 0.38% 78.94% 483813 17.6862 152.65 36.56 84% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210517 35.21 36.88 34.55 36.13 2.99% 0.5% 76.16% 801369 28.813 248.68 35.95 80.93% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210514 35.19 35.74 33.92 35.08 -0.85% 1.01% 71.04% 724708 25.1695 217.23 34.73 74.79% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210513 33.03 35.55 32.82 35.38 4.49% 1.96% 72.5% 817107 28.3573 244.75 34.7 74.64% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210512 33.66 34.24 33.15 33.86 0.95% 0.47% 65.09% 464944 15.6665 135.22 33.7 69.6% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210511 33.88 34.18 32.13 33.54 -1.87% 1.39% 63.53% 775455 25.6529 221.41 33.08 66.48% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210510 34.52 34.95 33.81 34.18 -0.49% -0.55% 66.65% 562698 19.3382 166.91 34.37 72.97% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210507 36.54 36.83 34.35 34.35 -6.53% -2.19% 67.48% 1029521 36.16 312.09 35.12 76.75% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210506 37.93 38.66 36.5 36.75 -2.52% -1.5% 79.18% 725878 27.0833 233.75 37.31 87.77% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210430 37 37.84 36.62 37.7 1.43% 0.59% 83.81% 637765 23.9054 206.32 37.48 88.63% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210429 37.02 37.87 36.75 37.17 1.34% -0.46% 81.23% 632877 23.6342 203.98 37.34 87.92% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210428 37.15 37.33 36.03 36.68 -1.77% 0.38% 78.84% 748914 27.3675 236.21 36.54 83.9% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210427 36.95 38.13 36.01 37.34 0.3% 1% 82.06% 1002092 37.0481 319.76 36.97 86.06% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210426 37.08 38.06 36.68 37.23 0% -0.53% 81.52% 1036833 38.8043 334.91 37.43 88.37% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210423 38.13 38.22 36.88 37.23 -2.18% -0.72% 81.52% 1263853 47.3989 409.09 37.5 88.73% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210422 35 38.06 34.4 38.06 10% 3.68% 85.57% 2100221 77.0977 665.42 36.71 84.75% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210421 33.34 35.06 32.84 34.6 2.98% 1.79% 68.7% 1126537 38.2916 330.49 33.99 71.06% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210416 29.9 30.09 29 29.49 -1.57% 0.03% 43.78% 529408 15.6075 134.71 29.48 48.36% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210415 30.4 30.7 29.65 29.96 -1.96% 0.03% 46.08% 498627 14.9328 128.88 29.95 50.73% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210414 30.01 31 29.98 30.56 3.03% -0.07% 49% 1021643 31.2457 269.68 30.58 53.9% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210413 27.47 30.15 27.36 29.66 8.21% 1.19% 44.61% 1184327 34.7107 299.58 29.31 47.51% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210412 28.03 28.09 27.4 27.41 -2.25% -0.9% 33.64% 325791 9.0105 77.77 27.66 39.2% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210409 28.1 28.36 27.76 28.04 -0.53% 0.21% 36.71% 297213 8.3154 71.77 27.98 40.82% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210408 28.28 28.76 28.01 28.19 -0.91% -0.88% 37.45% 411498 11.704 101.02 28.44 43.13% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210407 28 28.61 27.45 28.45 0.96% 1.28% 38.71% 543082 15.2576 131.69 28.09 41.37% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210406 28.15 28.94 28.02 28.18 0.97% -1.05% 37.4% 596093 16.9741 146.5 28.48 43.33% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210402 27.38 28.1 27.35 27.91 1.97% 0.25% 36.08% 570457 15.8795 137.05 27.84 40.11% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210401 27.36 27.6 27.04 27.37 0.81% 0.11% 33.45% 440938 12.0548 104.04 27.34 37.59% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210330 26.9 27.68 26.71 27.51 0.55% 0.77% 34.13% 602291 16.4432 141.92 27.3 37.39% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210329 28.15 28.4 26.72 27.36 0.44% -0.65% 33.4% 1145449 31.5447 272.26 27.54 38.6% 19.92 0% 20.08 0% 20.51 0% -0.12%
20210326 26.36 27.52 26.05 27.24 4.33% 1.19% 32.81% 833156 22.431 193.6 26.92 35.48% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201215 36.3 37.18 35.86 36.9 0.22% 1.35% 79.91% 767120 27.9334 241.09 36.41 83.24% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201214 37.8 37.89 36.02 36.82 -2.59% 0.74% 79.52% 1028958 37.6119 324.62 36.55 83.95% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201211 38.92 39.49 37.4 37.8 -3.57% -1.1% 84.3% 874862 33.433 288.56 38.22 92.35% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201210 39.48 39.66 38.53 39.2 -2.07% 0.49% 91.13% 874575 34.121 294.49 39.01 96.33% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201209 38.48 40.5 38.05 40.03 7.72% 1.6% 95.17% 1765196 69.5504 600.28 39.4 98.29% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201208 38 38.17 36.91 37.16 -2.24% -0.62% 81.18% 600793 22.4644 193.89 37.39 88.17% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201207 38.35 38.5 37.69 38.01 -0.89% -0.05% 85.32% 453894 17.2631 149 38.03 91.39% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201204 37 38.5 36.78 38.35 3.31% 1.62% 86.98% 762750 28.7852 248.44 37.74 89.93% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201203 36.81 37.55 36.65 37.12 0.08% 0.11% 80.98% 470704 17.4545 150.65 37.08 86.61% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201202 38.02 38.11 36.67 37.09 -2.37% -0.24% 80.84% 712355 26.4862 228.6 37.18 87.12% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201201 37.6 38.18 37.4 37.99 0.05% 0.53% 85.23% 658730 24.8963 214.88 37.79 90.19% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201130 37.48 38.46 37 37.97 1.31% 0.48% 85.13% 1019242 38.5173 332.44 37.79 90.19% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201127 36.81 37.53 36.15 37.48 2.18% 1.52% 82.74% 754134 27.8458 240.33 36.92 85.81% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201126 37.04 37.23 36 36.68 -1.16% 0.36% 78.84% 711172 25.9938 224.35 36.55 83.95% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201125 38 38.22 36.95 37.11 -1.51% -0.75% 80.94% 726146 27.1473 234.3 37.39 88.17% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201124 37.7 38.44 37.1 37.68 -1.59% 0.19% 83.72% 792356 29.7977 257.18 37.61 89.28% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201123 39.28 39.29 37.58 38.29 -3.91% -0.16% 86.69% 1082684 41.5221 358.37 38.35 93% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201120 40.31 41.27 39.35 39.85 -0.55% -1.17% 94.3% 734358 29.6122 255.58 40.32 102.92% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201119 39.33 40.99 39.1 40.07 0.28% -0.52% 95.37% 742880 29.9268 258.29 40.28 102.72% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201118 38.8 40.28 38.33 39.96 0.68% 1.58% 94.83% 1113634 43.8075 378.1 39.34 97.99% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201117 39.02 39.75 36.58 39.69 1.28% 4.67% 93.52% 1709452 64.8246 559.49 37.92 90.84% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201116 41.54 41.75 38.21 39.19 -5.5% 0.03% 91.08% 1374336 53.8434 464.72 39.18 97.18% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201113 43.45 43.45 40.7 41.47 -5.1% -0.58% 102.19% 1173275 48.9411 422.4 41.71 109.91% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201112 44.99 45.02 43.03 43.7 -0.79% 0.07% 113.07% 558740 24.4013 210.6 43.67 119.78% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201111 44.05 44.9 43.59 44.05 -2.26% -0.18% 114.77% 620025 27.3639 236.17 44.13 122.09% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201110 45.5 45.5 42.92 45.07 -3.59% 1.65% 119.75% 1248985 55.3856 478.03 44.34 123.15% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201109 49.1 50.23 46.2 46.75 -2.6% -3.91% 127.94% 989624 48.141 415.5 48.65 144.84% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201106 48.43 48.59 47.15 48 0% 0.48% 134.03% 442816 21.1537 182.57 47.77 140.41% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201105 47.73 48.58 47.01 48 2.72% 0.13% 134.03% 581467 27.8769 240.6 47.94 141.27% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201104 46.48 47.71 46.3 46.73 0.24% -0.49% 127.84% 447350 21.0096 181.33 46.96 136.34% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201103 47.37 47.37 45.82 46.62 -1.69% 0.24% 127.3% 503464 23.4163 202.1 46.51 134.07% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201102 44.85 47.95 44.85 47.42 4.54% 1.48% 131.2% 727195 33.9814 293.29 46.73 135.18% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201030 47.6 47.95 44.8 45.36 -6.26% -1.82% 121.16% 1005019 46.429 400.72 46.2 132.51% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201029 46.92 48.68 46.8 48.39 1.55% 1% 135.93% 787071 37.7091 325.46 47.91 141.12% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201028 44.97 48.37 44.79 47.65 6.05% 1.82% 132.33% 1072003 50.1662 432.98 46.8 135.53% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201027 43.56 45.43 43 44.93 2.51% 1.06% 119.06% 861597 38.3094 330.64 44.46 123.75% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201026 42 44.66 41.77 43.83 3.52% 0.23% 113.7% 910283 39.805 343.55 43.73 120.08% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201023 44 44.48 41.35 42.34 -0.52% -1.12% 106.44% 861411 36.8841 318.34 42.82 115.5% 19.92 0% 20.08 0% 20.51 0% -0.12%
20201022 42.2 43.04 41.95 42.56 0.02% -0.02% 107.51% 438235 18.6555 161.01 42.57 114.24% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200909 37.77 39.49 37.57 38.88 -0.15% 0.88% 89.57% 766475 29.5424 254.98 38.54 93.96% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200908 40.3 40.58 37.99 38.94 -3.69% -0.18% 89.86% 834349 32.5472 280.91 39.01 96.33% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200907 42.48 42.93 39.71 40.43 -4.78% -0.86% 97.12% 903584 36.8503 318.05 40.78 105.23% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200904 41.21 42.77 41.14 42.46 -1.37% 1.58% 107.02% 694224 29.0153 250.43 41.8 110.37% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200903 43.3 43.56 42.2 43.05 -1.76% 0.3% 109.9% 650833 27.9307 241.07 42.92 116% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200902 41.87 44.25 41.63 43.82 4.41% 0.5% 113.65% 1052859 45.904 396.19 43.6 119.43% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200901 40.78 42.76 40.11 41.97 2.14% 0.67% 104.63% 810628 33.793 291.66 41.69 109.81% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200831 42.89 42.89 41.09 41.09 -4.15% -1.79% 100.34% 838467 35.0838 302.8 41.84 110.57% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200828 41.53 43.12 41.06 42.87 1.47% 1.8% 109.02% 721265 30.3743 262.16 42.11 111.93% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200827 42.66 43.09 41.7 42.25 -0.82% -0.07% 106% 674342 28.5115 246.08 42.28 112.78% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200826 43.37 44.1 41.68 42.6 -2.7% 0.02% 107.7% 979967 41.7414 360.26 42.59 114.34% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200825 43.81 45.17 43.3 43.78 1.2% -0.84% 113.46% 945509 41.7453 360.3 44.15 122.19% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200824 44.05 45.06 42.61 43.26 0.89% -0.94% 110.92% 1428769 62.3901 538.48 43.67 119.78% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200821 42 44.1 42 42.88 6.96% -0.92% 109.07% 2029031 87.8185 757.95 43.28 117.82% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200820 37.45 40.9 37.05 40.09 6.03% 1.6% 95.47% 1422284 56.1258 484.41 39.46 98.59% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200819 39.55 39.96 37.68 37.81 -5.9% -2.4% 84.35% 1046145 40.5325 349.83 38.74 94.97% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200818 40.7 41.06 39 40.18 -2.48% 0.35% 95.9% 1203862 48.203 416.03 40.04 101.51% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200817 40.2 41.65 39.66 41.2 1.23% 1.08% 100.88% 1009372 41.1466 355.13 40.76 105.13% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200814 38.9 41.2 38.9 40.7 4.82% 1.19% 98.44% 1094560 44.02 379.93 40.22 102.42% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200813 39.52 39.77 38.68 38.83 -3.14% -0.67% 89.32% 818503 31.9986 276.18 39.09 96.73% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200812 37 40.49 35.8 40.09 7.65% 5.97% 95.47% 1547569 58.5375 505.23 37.83 90.39% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200811 37.95 39.16 37.06 37.24 -2.03% -2.72% 81.57% 839626 32.1442 277.43 38.28 92.65% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200810 37.2 38.83 35.66 38.01 -1.6% 2.79% 85.32% 1295568 47.9145 413.54 36.98 86.11% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200807 40.53 40.87 37.02 38.63 -4.05% -0.16% 88.35% 1267715 49.0451 423.3 38.69 94.72% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200806 40.9 41.29 40 40.26 -2.71% -0.37% 96.29% 792672 32.0313 276.46 40.41 103.37% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200805 41.11 42.32 39.65 41.38 0.8% 0.73% 101.76% 1078724 44.3123 382.45 41.08 106.74% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200804 42.5 42.5 40.2 41.05 -5% -0.87% 100.15% 1317685 54.5635 470.93 41.41 108.4% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200803 43.71 44.2 41.86 43.21 1.19% 0.77% 110.68% 1292019 55.406 478.2 42.88 115.8% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200731 39.87 42.71 39.61 42.7 9.8% 3.21% 108.19% 1269420 52.5183 453.28 41.37 108.2% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200730 39.91 39.95 38.35 38.89 -1.84% -0.05% 89.61% 930550 36.2107 312.53 38.91 95.82% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200729 36.33 40 36.16 39.62 6.62% 2.22% 93.17% 1175088 45.5412 393.06 38.76 95.07% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200728 34.75 37.26 34.26 37.16 9.33% 3.71% 81.18% 1300348 46.5912 402.12 35.83 80.32% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200727 32.95 34.94 32.41 33.99 3.16% 0.09% 65.72% 868182 29.4849 254.48 33.96 70.91% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200724 34.86 35.29 32.23 32.95 -7.42% -2.83% 60.65% 1046332 35.4759 306.19 33.91 70.66% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200723 33.26 35.63 33.02 35.59 5.42% 3.1% 73.53% 1346948 46.4951 401.29 34.52 73.73% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200722 33 34.63 32.16 33.76 4.2% 0.72% 64.6% 1143060 38.3146 330.69 33.52 68.7% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200721 31.89 32.5 31.5 32.4 -0.58% 1.09% 57.97% 707970 22.6915 195.85 32.05 61.3% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200720 33 33.71 31.35 32.59 0.9% 0.59% 58.9% 1055134 34.189 295.08 32.4 63.06% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200717 30.5 32.95 30.2 32.3 7.17% 1.48% 57.48% 1236282 39.3513 339.64 31.83 60.19% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200716 32.03 32.97 29.6 30.14 -5.4% -4.13% 46.95% 1149864 36.1511 312.02 31.44 58.23% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200715 33.4 33.8 31.4 31.86 -4.61% -1.97% 55.34% 965509 31.3764 270.81 32.5 63.56% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200714 33.9 33.93 32.3 33.4 -3.19% 0.57% 62.85% 1149904 38.1868 329.59 33.21 67.14% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200713 32.52 34.71 32.52 34.5 6.78% 1.47% 68.21% 1084409 36.8671 318.2 34 71.11% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200710 31.9 32.92 31.4 32.31 0.31% 0.15% 57.53% 837824 27.0322 233.31 32.26 62.36% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200709 32.6 33.68 31.99 32.21 -0.25% -1.38% 57.05% 1264458 41.2926 356.39 32.66 64.37% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200708 30.99 32.5 30.98 32.29 4.63% 1.16% 57.44% 1252382 39.9754 345.02 31.92 60.64% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200707 29.38 32.15 28.99 30.86 5.58% 0% 50.46% 1578807 48.7278 420.56 30.86 55.31% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200706 28.5 29.7 28.29 29.23 1.74% 0.41% 42.52% 1239328 36.0814 311.41 29.11 46.5% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200703 28.58 28.76 27.58 28.73 0.31% 2.21% 40.08% 1117373 31.4064 271.06 28.11 41.47% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200702 28.99 29 28.16 28.64 -1.24% 0.56% 39.64% 1007907 28.7021 247.72 28.48 43.33% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200701 29.36 29.36 28.19 29 -1.23% 0.59% 41.39% 1195491 34.4662 297.47 28.83 45.09% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200630 28.03 29.37 28.03 29.36 9.96% 1.31% 43.15% 1612591 46.7408 403.41 28.98 45.85% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200629 26.8 27.09 26.33 26.7 -1.69% -0.07% 30.18% 638253 17.0522 147.18 26.72 34.47% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200624 27.43 27.66 26.62 27.16 -0.98% 0.3% 32.42% 734101 19.8761 171.55 27.08 36.29% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200623 27.2 27.68 26.68 27.43 1.86% 0.55% 33.74% 898137 24.503 211.48 27.28 37.29% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200622 27.09 27.37 26.11 26.93 1.24% 0.45% 31.3% 864166 23.1679 199.96 26.81 34.93% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200619 25.85 27.24 25.85 26.6 1.92% -0.71% 29.69% 1009114 27.0354 233.34 26.79 34.83% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200618 24.74 26.37 24.47 26.1 5.45% 1.56% 27.25% 1340607 34.4597 297.42 25.7 29.34% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200617 24.18 25.2 23.73 24.75 2.74% 0.41% 20.67% 918776 22.6448 195.44 24.65 24.06% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200616 23.99 24.39 23.56 24.09 2.82% 0.46% 17.45% 751402 18.0208 155.54 23.98 20.68% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200615 23.7 24.2 23.35 23.43 -3.1% -1.14% 14.24% 714521 16.9367 146.18 23.7 19.28% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200612 23.4 24.44 23.25 24.18 0% 0.92% 17.89% 866675 20.7669 179.24 23.96 20.58% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200611 24.4 24.8 24 24.18 -1.43% -0.9% 17.89% 1063601 25.9557 224.02 24.4 22.8% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200610 23.5 24.64 23.46 24.53 5.73% 1.24% 19.6% 1352049 32.7656 282.8 24.23 21.94% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200609 23.45 23.61 23.06 23.2 -0.77% -0.3% 13.12% 607838 14.144 122.07 23.27 17.11% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200608 24.3 24.68 23.27 23.38 -1.18% -2.26% 13.99% 894579 21.399 184.69 23.92 20.38% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200605 23.21 23.82 23.1 23.66 1.33% 0.77% 15.36% 702761 16.4985 142.4 23.48 18.17% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200604 23.65 24.06 23.18 23.35 -1.52% -0.76% 13.85% 807138 18.9893 163.89 23.53 18.42% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200603 23.33 24.62 22.91 23.71 1.76% -0.34% 15.6% 1297502 30.8738 266.47 23.79 19.73% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200602 22.99 23.87 22.72 23.3 2.01% -0.34% 13.6% 1256248 29.3664 253.46 23.38 17.66% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200601 21.62 23.33 21.62 22.84 7.53% 0.44% 11.36% 1480997 33.6789 290.68 22.74 14.44% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200529 21.38 22.16 21.18 21.24 -2.79% -1.8% 3.56% 925037 20.0102 172.71 21.63 8.86% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200528 21.51 21.88 20.68 21.85 0.69% 2.97% 6.53% 863835 18.3326 158.23 21.22 6.79% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200527 22.35 22.36 21.5 21.7 -3.21% -0.5% 5.8% 1049802 22.892 197.58 21.81 9.76% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200526 20.6 22.42 20.53 22.42 8.89% 3.65% 9.31% 1455914 31.4871 271.76 21.63 8.86% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200525 20.49 20.74 19.85 20.59 -0.05% 1.98% 0.39% 748526 15.1107 130.42 20.19 1.61% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200522 21.71 21.89 20.13 20.6 -4.63% -0.58% 0.44% 1235356 25.6022 220.97 20.72 4.28% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200521 20.92 22.25 20.76 21.6 3.85% -0.46% 5.31% 1534808 33.3036 287.44 21.7 9.21% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200520 20.16 21.42 20.07 20.8 3.64% 0.24% 1.41% 1270166 26.3581 227.49 20.75 4.43% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200519 19.6 20.15 19.39 20.07 4.59% 1.16% -2.15% 1071763 21.2617 183.51 19.84 -0.15% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200518 20.5 20.5 19.25 19.29 -8.84% -1.98% -5.95% 1599706 31.4861 271.75 19.68 -0.96% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200515 21.06 21.58 20.6 21.16 0.47% 0.28% 3.17% 937505 19.7833 170.75 21.1 6.19% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200514 20.87 21.2 20.66 21.06 0.53% 0.48% 2.68% 595320 12.4792 107.71 20.96 5.49% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200513 20.98 21.3 20.61 20.95 -1.83% 0.05% 2.15% 656334 13.743 118.61 20.94 5.39% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200512 21.1 21.35 20.44 21.34 0.38% 1.76% 4.05% 787964 16.5269 142.64 20.97 5.54% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200511 21.01 21.63 20.93 21.26 2.41% -0.05% 3.66% 842697 17.9246 154.7 21.27 7.05% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200508 20.72 21.6 20.4 20.76 1.32% -1% 1.22% 884043 18.5363 159.98 20.97 5.54% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200507 20.85 21.03 20.33 20.49 -1.68% -0.49% -0.1% 737020 15.1783 131 20.59 3.62% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200506 19.17 21.05 19.06 20.84 7.7% 3.27% 1.61% 1337655 26.9945 232.99 20.18 1.56% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200430 18.43 19.95 18.42 19.35 6.26% 0.36% -5.66% 1315333 25.3648 218.92 19.28 -2.97% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200429 17.8 18.36 17.7 18.21 0.89% 0.77% -11.21% 620637 11.2176 96.82 18.07 -9.06% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200428 17.43 18.3 16.86 18.05 3.74% 1.12% -11.99% 927417 16.5559 142.89 17.85 -10.17% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200427 17.3 17.6 16.94 17.4 0.4% 0.35% -15.16% 460236 7.9813 68.89 17.34 -12.73% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200424 17.89 18.08 17.18 17.33 -3.62% -1.2% -15.5% 636757 11.1708 96.41 17.54 -11.73% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200423 18.59 18.59 17.98 17.98 -3.02% -1.21% -12.34% 588036 10.7015 92.36 18.2 -8.4% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200422 18.06 18.54 18.02 18.54 0.6% 1.42% -9.61% 624614 11.4152 98.52 18.28 -8% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200421 18.75 18.78 18 18.43 -2.85% 0.27% -10.14% 828915 15.2354 131.49 18.38 -7.5% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200420 19.21 19.23 18.65 18.97 -0.89% 0.74% -7.51% 935956 17.6243 152.11 18.83 -5.23% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200417 18.37 19.66 18.37 19.14 6.99% 0.68% -6.68% 1707243 32.4496 280.07 19.01 -4.33% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200416 17.61 17.97 17.4 17.89 -0.28% 0.96% -12.77% 551395 9.7718 84.34 17.72 -10.82% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200415 17.66 18.4 17.52 17.94 1.47% -0.22% -12.53% 911031 16.3828 141.4 17.98 -9.51% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200414 17.37 17.69 17.19 17.68 3.63% 1.43% -13.8% 677452 11.8076 101.91 17.43 -12.28% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200413 17.48 17.6 16.82 17.06 -4.21% -0.7% -16.82% 619800 10.6451 91.88 17.18 -13.54% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200410 18.04 18.1 17.44 17.81 -2.25% 0.45% -13.16% 759092 13.4586 116.16 17.73 -10.77% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200409 18.98 18.98 17.95 18.22 -3.09% -0.16% -11.17% 1001644 18.284 157.81 18.25 -8.15% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200408 18.76 19.48 18.52 18.8 -0.69% -0.9% -8.34% 955527 18.1301 156.48 18.97 -4.53% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200407 19.26 19.45 18.79 18.93 2.21% -0.84% -7.7% 1021619 19.5061 168.35 19.09 -3.93% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200403 18.5 18.76 18.1 18.52 -1.49% 0.49% -9.7% 1108588 20.4263 176.3 18.43 -7.25% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200402 17.29 19.04 17.17 18.8 7.86% 3.41% -8.34% 1607641 29.2317 252.29 18.18 -8.51% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200401 16.97 17.95 16.85 17.43 6.22% 0.17% -15.02% 1370123 23.8354 205.72 17.4 -12.43% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200331 16.99 17.16 16.38 16.41 -2.03% -2.03% -19.99% 838731 14.0478 121.24 16.75 -15.7% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200324 15.66 15.82 14.82 15.53 1.24% 0.78% -24.28% 907342 13.9859 120.71 15.41 -22.45% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200323 16.2 16.2 15.32 15.34 -9.87% -1.73% -25.21% 1065969 16.6376 143.6 15.61 -21.44% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200320 17.21 17.35 16.59 17.02 0.47% 0.53% -17.02% 642616 10.8779 93.89 16.93 -14.8% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200319 16.78 17.13 16.32 16.94 1.99% 0.83% -17.41% 859148 14.4374 124.61 16.8 -15.45% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200318 17.33 17.72 16.61 16.61 -3.04% -3.6% -19.02% 964845 16.6283 143.52 17.23 -13.29% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200317 17.27 17.5 16.21 17.13 -0.58% 1.9% -16.48% 1180872 19.8537 171.35 16.81 -15.4% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200316 19.34 19.34 17.23 17.23 -9.98% -2.98% -15.99% 1618868 28.7584 248.21 17.76 -10.62% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200313 18.41 19.55 17.95 19.14 -2.5% 2.24% -6.68% 978703 18.3199 158.12 18.72 -5.79% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200312 20.07 20.17 19.2 19.63 -4.85% -0.25% -4.29% 1008703 19.8514 171.33 19.68 -0.96% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200311 21.27 21.65 20.63 20.63 -2.92% -2.46% 0.59% 597037 12.6272 108.98 21.15 6.44% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200310 20.35 21.35 20.08 21.25 4.47% 1.97% 3.61% 808116 16.8444 145.38 20.84 4.88% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200309 21.62 21.62 20.22 20.34 -8.13% -2.63% -0.83% 1002704 20.945 180.77 20.89 5.13% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200306 21.74 22.37 21.58 22.14 -0.4% 0.41% 7.95% 488077 10.764 92.9 22.05 10.97% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200305 22.55 22.73 21.66 22.23 0.27% 0.5% 8.39% 733405 16.2216 140.01 22.12 11.32% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200304 22.63 22.88 21.5 22.17 -3.52% 0.45% 8.09% 1045227 23.0642 199.06 22.07 11.07% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200303 23.57 24.14 22.59 22.98 0.35% -2.34% 12.04% 982400 23.1137 199.49 23.53 18.42% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200302 22.65 23.06 21.85 22.9 2.83% 1.91% 11.65% 1038486 23.3329 201.38 22.47 13.09% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200228 22.9 23.56 22.19 22.27 -7.71% -2.2% 8.58% 1077780 24.54 211.8 22.77 14.59% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200227 25.7 25.97 23.83 24.13 -3.17% -1.91% 17.65% 937334 23.0569 199 24.6 23.8% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200226 26.49 27.15 24.71 24.92 -9.05% -4.26% 21.5% 1073459 27.9398 241.14 26.03 31% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200225 25.1 27.53 24.68 27.4 5.47% 4.9% 33.59% 1221873 31.9107 275.42 26.12 31.45% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200224 25 26.16 24.53 25.98 2.4% 1.92% 26.67% 892989 22.7657 196.49 25.49 28.28% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200221 24.47 25.98 24.33 25.37 3.05% 0.67% 23.7% 1071513 27.0035 233.06 25.2 26.82% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200220 23.5 24.9 23.22 24.62 4.06% 1.82% 20.04% 1240070 29.99 258.84 24.18 21.69% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200219 23.08 24.38 22.8 23.66 0.98% 0.17% 15.36% 1017681 24.0334 207.43 23.62 18.87% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200218 23.8 23.94 22.8 23.43 -2.29% 0.43% 14.24% 1189392 27.7481 239.49 23.33 17.41% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200217 23.28 24.18 23.28 23.98 3.05% 0.93% 16.92% 963534 22.898 197.63 23.76 19.58% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200214 23 23.74 22.72 23.27 0.65% 0.3% 13.46% 798913 18.5381 160 23.2 16.76% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200213 23.2 23.58 22.6 23.12 -1.32% 0.39% 12.73% 895802 20.6315 178.07 23.03 15.9% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200212 23 23.72 22.7 23.43 1.91% 0.9% 14.24% 1205771 27.9949 241.62 23.22 16.86% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200211 20.9 22.99 20.9 22.99 10% 4.22% 12.09% 1221058 26.9385 232.5 22.06 11.02% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200210 20.2 20.99 19.89 20.9 -1.69% 1.6% 1.9% 900286 18.5216 159.86 20.57 3.52% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200207 21.52 21.62 20.85 21.26 -2.61% 0.24% 3.66% 701383 14.8773 128.4 21.21 6.74% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200206 21.5 22.12 20.79 21.83 0.37% 2.39% 6.44% 904069 19.2751 166.36 21.32 7.3% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200205 22.3 23.2 21.58 21.75 -2.55% -2.16% 6.05% 828920 18.4286 159.05 22.23 11.88% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200204 21 22.53 20.81 22.32 5.04% 1.69% 8.82% 764230 16.7779 144.81 21.95 10.47% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200203 21.25 21.7 21.25 21.25 -10% -0.28% 3.61% 478891 10.2033 88.06 21.31 7.25% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200123 24 24.65 22.8 23.61 -2.96% -1.13% 15.11% 624331 14.9097 128.68 23.88 20.18% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200122 22.91 25.22 22.48 24.33 5.83% 2.7% 18.63% 676034 16.0119 138.2 23.69 19.22% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200121 23.14 23.3 22.76 22.99 -0.52% -0.22% 12.09% 401648 9.2545 79.87 23.04 15.95% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200120 21.9 23.35 21.81 23.11 5.09% 1.09% 12.68% 736005 16.8264 145.23 22.86 15.05% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200117 22.34 22.72 21.68 21.99 -1.48% -0.68% 7.22% 476587 10.5499 91.05 22.14 11.42% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200116 22.15 22.77 21.87 22.32 0.4% -0.22% 8.82% 452762 10.1293 87.42 22.37 12.58% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200115 21.86 22.37 21.29 22.23 1.09% 1.88% 8.39% 552890 12.0658 104.14 21.82 9.81% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200114 21.83 22.7 21.38 21.99 1.38% -0.54% 7.22% 758339 16.7663 144.71 22.11 11.27% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200113 21.22 22.18 21.07 21.69 1.93% -0.14% 5.75% 625795 13.5896 117.29 21.72 9.31% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200110 21.18 21.75 20.92 21.28 1.82% -0.19% 3.75% 696529 14.8526 128.19 21.32 7.3% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200109 19.99 21.05 19.97 20.9 5.08% 1.31% 1.9% 945657 19.5115 168.4 20.63 3.82% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200108 19.8 20.1 19.63 19.89 -1.19% -0.05% -3.02% 393258 7.8261 67.55 19.9 0.15% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200107 20.36 20.45 19.48 20.13 -1.18% 1.21% -1.85% 949049 18.8771 162.93 19.89 0.1% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200106 20.1 20.95 19.86 20.37 -1.02% -0.2% -0.68% 764205 15.6007 134.65 20.41 2.72% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200103 20.83 21.27 20.41 20.58 0.29% -1.11% 0.34% 574762 11.9614 103.24 20.81 4.73% 19.92 0% 20.08 0% 20.51 0% -0.12%
20200102 20.04 20.81 20 20.52 3.01% 0.29% 0.05% 618631 12.66 109.27 20.46 2.97% 19.92 0% 20.08 0% 20.51 0% -0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1