首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. C骏成301106
    4. 返回上一页 刷新
股票代码（例：sz301106）       342条   (进入C骏成股票专站) C骏成股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 41.36 42.89 41.35 42.78 3.43% 0.99% 0% 8003 0.339 130.73 42.36 0% 0 0% 0 0% 0 0% 0%
20230927 41.17 41.69 40.38 41.36 1.3% 0.19% 0% 6180 0.2551 107.98 41.28 0% 0 0% 0 0% 0 0% 0%
20230926 40.95 41.5 40.61 40.83 -0.63% -0.29% 0% 4894 0.2004 89.42 40.95 0% 0 0% 0 0% 0 0% 0%
20230925 41.56 41.98 40.57 41.09 -1.11% 0.07% 0% 5842 0.2399 107.57 41.06 0% 0 0% 0 0% 0 0% 0%
20230922 40.98 41.98 40.29 41.55 1.14% 0.63% 0% 7387 0.305 133.42 41.29 0% 0 0% 0 0% 0 0% 0%
20230921 41 41.51 40.2 41.08 0.56% 0.93% 0% 5535 0.2253 102.77 40.7 0% 0 0% 0 0% 0 0% 0%
20230920 40.21 41.32 40.06 40.85 1.67% -0.27% 0% 5622 0.2303 105.24 40.96 0% 0 0% 0 0% 0 0% 0%
20230919 40.7 40.7 40 40.18 -1.2% -0.15% 0% 3278 0.1319 56.02 40.24 0% 0 0% 0 0% 0 0% 0%
20230918 41.45 41.46 40.13 40.67 0.07% -0.39% 0% 6654 0.2717 109.94 40.83 0% 0 0% 0 0% 0 0% 0%
20230915 41.12 41.12 38.42 40.64 0.15% 0.12% 0% 4341 0.1762 67.32 40.59 0% 0 0% 0 0% 0 0% 0%
20230914 40.8 41.23 40.23 40.58 -0.86% -0.17% 0% 3678 0.1495 51.5 40.65 0% 0 0% 0 0% 0 0% 0%
20230913 41.1 41.11 40.36 40.93 -0.2% 0.59% 0% 3603 0.1466 46.28 40.69 0% 0 0% 0 0% 0 0% 0%
20230912 41.53 41.54 40.6 41.01 -1.23% 0.15% 0% 4681 0.1917 52.5 40.95 0% 0 0% 0 0% 0 0% 0%
20230911 42.2 42.25 41.12 41.52 -0.81% -0.36% 0% 6940 0.2892 72.68 41.67 0% 0 0% 0 0% 0 0% 0%
20230908 41.79 42.05 40.8 41.86 0.99% 0.77% 0% 5207 0.2163 53.96 41.54 0% 0 0% 0 0% 0 0% 0%
20230907 42.4 42.4 41.34 41.45 -1.59% -0.69% 0% 5347 0.2232 56.2 41.74 0% 0 0% 0 0% 0 0% 0%
20230906 41.18 42.17 40.87 42.12 2.38% 0.74% 0% 9364 0.3915 97.82 41.81 0% 0 0% 0 0% 0 0% 0%
20230905 41.15 41.7 40.8 41.14 -0.07% 0% 0% 5938 0.2443 64.35 41.14 0% 0 0% 0 0% 0 0% 0%
20230904 40.91 41.35 40.23 41.17 0.64% 0.86% 0% 10008 0.4085 107.35 40.82 0% 0 0% 0 0% 0 0% 0%
20230901 42.28 43.28 40.44 40.91 -0.24% -1.06% 0% 11173 0.462 130.49 41.35 0% 0 0% 0 0% 0 0% 0%
20230831 40.99 42.35 40.73 41.01 -0.82% -0.46% 0% 9638 0.3971 120.39 41.2 0% 0 0% 0 0% 0 0% 0%
20230830 38.9 41.35 38.9 41.35 4.68% 0.98% 0% 14368 0.5884 187.63 40.95 0% 0 0% 0 0% 0 0% 0%
20230829 36.8 39.89 36.43 39.5 7.02% 1.78% 0% 12181 0.4728 183.88 38.81 0% 0 0% 0 0% 0 0% 0%
20230828 39.16 39.97 36.5 36.91 -2.46% -2.59% 0% 8070 0.3058 130.89 37.89 0% 0 0% 0 0% 0 0% 0%
20230825 38.38 38.73 37.63 37.84 -1.66% -0.24% 0% 4474 0.1697 64.14 37.93 0% 0 0% 0 0% 0 0% 0%
20230824 38.01 39 37.61 38.48 0.55% 0.63% 0% 6297 0.2408 80.92 38.24 0% 0 0% 0 0% 0 0% 0%
20230823 38.97 39.25 38.01 38.27 -1.8% -0.57% 0% 4692 0.1806 63.43 38.49 0% 0 0% 0 0% 0 0% 0%
20230822 38.2 39.22 37.78 38.97 3.2% 0.83% 0% 6197 0.2395 82.53 38.65 0% 0 0% 0 0% 0 0% 0%
20230821 38.49 39.09 37.25 37.76 -2.1% -0.74% 0% 3904 0.1485 48.36 38.04 0% 0 0% 0 0% 0 0% 0%
20230818 39.15 39.78 38.48 38.57 -1.36% -1.53% 0% 4598 0.1801 50.47 39.17 0% 0 0% 0 0% 0 0% 0%
20230817 38.9 39.18 38.02 39.1 1.82% 1.14% 0% 6280 0.2428 60.97 38.66 0% 0 0% 0 0% 0 0% 0%
20230816 39.24 39.79 38.3 38.4 -2.78% -1.82% 0% 9629 0.3766 81.04 39.11 0% 0 0% 0 0% 0 0% 0%
20230815 39.87 40.08 39.1 39.5 -0.25% 0.1% 0% 6042 0.2384 52.03 39.46 0% 0 0% 0 0% 0 0% 0%
20230814 39.25 40.4 39 39.6 0.18% -0.1% 0% 9299 0.3686 80.59 39.64 0% 0 0% 0 0% 0 0% 0%
20230811 38.9 40.49 38.61 39.53 2.49% 0.08% 0% 12832 0.5068 108.06 39.5 0% 0 0% 0 0% 0 0% 0%
20230810 38.62 38.95 38.3 38.57 -0.13% -0.03% 0% 3162 0.122 26.09 38.58 0% 0 0% 0 0% 0 0% 0%
20230809 39.39 39.55 38.41 38.62 -1.93% -0.69% 0% 6210 0.2415 49.77 38.89 0% 0 0% 0 0% 0 0% 0%
20230808 40.37 40.88 39.24 39.38 -2.52% -1.33% 0% 10828 0.4321 84.93 39.91 0% 0 0% 0 0% 0 0% 0%
20230807 39.19 41.43 38.74 40.4 2.36% -0.3% 0% 16323 0.6614 129.6 40.52 0% 0 0% 0 0% 0 0% 0%
20230804 39.85 39.85 38.56 39.47 0.69% 0.89% 0% 16317 0.6384 126.69 39.12 0% 0 0% 0 0% 0 0% 0%
20230803 37.35 40.3 36.8 39.2 5.72% 0.33% 0% 23354 0.9125 169.53 39.07 0% 0 0% 0 0% 0 0% 0%
20230802 36.88 37.18 36 37.08 -0.32% 1.34% 0% 8617 0.3153 56.56 36.59 0% 0 0% 0 0% 0 0% 0%
20230801 37.24 37.25 36.68 37.2 0.49% 0.27% 0% 6267 0.2325 36.18 37.1 0% 0 0% 0 0% 0 0% 0%
20230731 38.59 38.59 36.56 37.02 -2.63% -0.22% 0% 12885 0.478 61.22 37.1 0% 0 0% 0 0% 0 0% 0%
20230728 36.3 38.1 35.71 38.02 4.31% 2.45% 0% 16884 0.6266 64.7 37.11 0% 0 0% 0 0% 0 0% 0%
20230727 35.86 36.67 35.8 36.45 1.22% 0.28% 0% 8223 0.2989 27.72 36.35 0% 0 0% 0 0% 0 0% 0%
20230726 35.97 36.65 35.91 36.01 -0.8% -0.36% 0% 8938 0.323 30.29 36.14 0% 0 0% 0 0% 0 0% 0%
20230725 35.9 36.56 35.61 36.3 1.79% 0.22% 0% 11802 0.4275 40.74 36.22 0% 0 0% 0 0% 0 0% 0%
20230724 34.48 35.97 34.48 35.66 2.71% 0.65% 0% 16700 0.5917 57.69 35.43 0% 0 0% 0 0% 0 0% 0%
20230721 37.81 37.92 34.53 34.72 -6.21% -2.28% 0% 27447 0.9752 98.56 35.53 0% 0 0% 0 0% 0 0% 0%
20230720 39.71 40.35 37.02 37.02 -7.45% -3.29% 0% 28820 1.1032 120.2 38.28 0% 0 0% 0 0% 0 0% 0%
20230719 40.96 41.36 39.19 40 -4.08% 0.13% 0% 29140 1.1642 140.87 39.95 0% 0 0% 0 0% 0 0% 0%
20230718 43.25 43.97 40.4 41.7 -6.71% 0.36% 0% 38749 1.6099 220.58 41.55 0% 0 0% 0 0% 0 0% 0%
20230717 39.92 44.7 39.86 44.7 8.44% 3.54% 0% 54683 2.3605 392.76 43.17 0% 0 0% 0 0% 0 0% 0%
20230714 37.33 42.66 37.33 41.22 10.66% 1.9% 0% 42689 1.7268 444.26 40.45 0% 0 0% 0 0% 0 0% 0%
20230713 36.76 37.6 36.76 37.25 0.95% 0.19% 0% 4855 0.1805 78.8 37.18 0% 0 0% 0 0% 0 0% 0%
20230712 37.16 37.3 36.84 36.9 -0.73% -0.3% 0% 4429 0.1639 71.93 37.01 0% 0 0% 0 0% 0 0% 0%
20230711 37.35 37.39 36.8 37.17 -0.43% 0.32% 0% 5431 0.2012 75.37 37.05 0% 0 0% 0 0% 0 0% 0%
20230710 37.04 37.43 36.73 37.33 0.78% 0.51% 0% 6276 0.2331 87.47 37.14 0% 0 0% 0 0% 0 0% 0%
20230707 36.38 37.35 36.21 37.04 2.01% 0.41% 0% 7305 0.2695 102.06 36.89 0% 0 0% 0 0% 0 0% 0%
20230706 36.05 36.5 36.05 36.31 0.14% 0.17% 0% 5324 0.193 70.14 36.25 0% 0 0% 0 0% 0 0% 0%
20230705 36.84 37.04 36.06 36.26 -0.82% 0.03% 0% 5393 0.1955 73.76 36.25 0% 0 0% 0 0% 0 0% 0%
20230704 35.5 36.95 35.5 36.56 3.13% 0.55% 0% 9038 0.3286 114.89 36.36 0% 0 0% 0 0% 0 0% 0%
20230703 35.48 35.98 35.27 35.45 -0.48% -0.03% 0% 6715 0.2381 88.78 35.46 0% 0 0% 0 0% 0 0% 0%
20230630 35.49 35.99 35.43 35.62 -0.14% 0.03% 0% 3566 0.127 48.01 35.61 0% 0 0% 0 0% 0 0% 0%
20230629 34.53 35.94 34.53 35.67 2.09% 0.39% 0% 8985 0.3192 120.69 35.53 0% 0 0% 0 0% 0 0% 0%
20230628 35.44 35.62 34.41 34.94 -1.3% 0.26% 0% 11624 0.4051 167.5 34.85 0% 0 0% 0 0% 0 0% 0%
20230627 34.74 35.45 34.15 35.4 2.82% 0.63% 0% 9816 0.3453 160.08 35.18 0% 0 0% 0 0% 0 0% 0%
20230626 34.5 35.08 34.11 34.43 -1.12% -0.17% 0% 6039 0.2083 106.31 34.49 0% 0 0% 0 0% 0 0% 0%
20230621 34.74 35.14 34.38 34.82 0.29% -0.09% 0% 6408 0.2233 120.59 34.85 0% 0 0% 0 0% 0 0% 0%
20230620 35.2 35.2 34.46 34.72 -0.26% -0.23% 0% 7146 0.2487 138.59 34.8 0% 0 0% 0 0% 0 0% 0%
20230619 34 34.92 33.89 34.81 2.74% 0.52% 0% 6592 0.2283 133.32 34.63 0% 0 0% 0 0% 0 0% 0%
20230616 34.03 34.1 33.64 33.88 0.21% 0.18% 0% 4308 0.1457 85.39 33.82 0% 0 0% 0 0% 0 0% 0%
20230615 34.03 34.07 33.58 33.81 -0.65% 0.21% 0% 6096 0.2057 110.11 33.74 0% 0 0% 0 0% 0 0% 0%
20230614 33.85 34.12 33.65 34.03 0.32% 0.38% 0% 3967 0.1345 68.75 33.9 0% 0 0% 0 0% 0 0% 0%
20230613 33.85 34.04 33.62 33.92 0.21% 0.03% 0% 3008 0.102 46.63 33.91 0% 0 0% 0 0% 0 0% 0%
20230612 33.76 34.01 33.6 33.85 0.24% 0.15% 0% 3944 0.1333 57.26 33.8 0% 0 0% 0 0% 0 0% 0%
20230609 34 34.1 33.65 33.77 -0.71% -0.09% 0% 4332 0.1464 61.57 33.8 0% 0 0% 0 0% 0 0% 0%
20230608 33.9 34.16 33.55 34.01 0.18% 0.35% 0% 2921 0.099 40.73 33.89 0% 0 0% 0 0% 0 0% 0%
20230607 33.41 34.2 33.37 33.95 1.46% 0.12% 0% 4998 0.1695 65.75 33.91 0% 0 0% 0 0% 0 0% 0%
20230606 34.09 34.19 33.45 33.46 -1.3% -0.74% 0% 4921 0.1659 61.99 33.71 0% 0 0% 0 0% 0 0% 0%
20230605 34.1 34.34 33.6 33.9 0% -0.15% 0% 6428 0.2182 78.67 33.95 0% 0 0% 0 0% 0 0% 0%
20230602 34.31 34.69 33.66 33.9 -1.42% -0.41% 0% 9024 0.3072 111.01 34.04 0% 0 0% 0 0% 0 0% 0%
20230601 34.47 34.83 34.17 34.39 -0.29% -0.55% 0% 8186 0.2831 115.36 34.58 0% 0 0% 0 0% 0 0% 0%
20230531 34.35 35.11 34.13 34.49 0.55% -0.78% 0% 10476 0.3641 147.77 34.76 0% 0 0% 0 0% 0 0% 0%
20230530 33.93 34.62 33.93 34.3 0.82% -0.06% 0% 6902 0.2369 93.56 34.32 0% 0 0% 0 0% 0 0% 0%
20230529 34.09 34.28 33.83 34.02 0.8% -0.06% 0% 5511 0.1876 74.51 34.04 0% 0 0% 0 0% 0 0% 0%
20230526 33.5 33.93 33.39 33.75 0.51% 0.27% 0% 5734 0.193 78.04 33.66 0% 0 0% 0 0% 0 0% 0%
20230525 33.25 33.63 32.93 33.58 1.51% 0.75% 0% 6883 0.2294 96.48 33.33 0% 0 0% 0 0% 0 0% 0%
20230524 33.28 33.49 32.87 33.08 -0.57% -0.24% 0% 8055 0.2671 118.86 33.16 0% 0 0% 0 0% 0 0% 0%
20230523 32.78 33.49 32.58 33.27 1.53% 0.24% 0% 8136 0.27 128.3 33.19 0% 0 0% 0 0% 0 0% 0%
20230522 31.61 32.9 31.61 32.77 2.31% 0.92% 0% 6969 0.2263 115.05 32.47 0% 0 0% 0 0% 0 0% 0%
20230519 31.79 32.1 31.33 32.03 0.57% 0.28% 0% 5338 0.1705 88.56 31.94 0% 0 0% 0 0% 0 0% 0%
20230518 31.13 31.85 30.95 31.85 2.41% 1.69% 0% 9314 0.2917 153.61 31.32 0% 0 0% 0 0% 0 0% 0%
20230517 30.74 31.16 30.51 31.1 0.91% 0.65% 0% 7735 0.239 136.3 30.9 0% 0 0% 0 0% 0 0% 0%
20230516 30.77 31.3 30.53 30.82 0.39% -0.1% 0% 6353 0.196 112.7 30.85 0% 0 0% 0 0% 0 0% 0%
20230515 30.78 31.34 30.78 31.3 1.29% 0.64% 0% 4604 0.1432 74.02 31.1 0% 0 0% 0 0% 0 0% 0%
20230510 30.4 30.58 30.01 30.5 0.33% 0.46% 0% 3162 0.096 57.2 30.36 0% 0 0% 0 0% 0 0% 0%
20230509 30.44 30.84 30.1 30.4 -0.1% 0.03% 0% 3340 0.1015 46.34 30.39 0% 0 0% 0 0% 0 0% 0%
20230508 29.54 30.48 29.54 30.43 2.29% 1.03% 0% 3450 0.1039 45.65 30.12 0% 0 0% 0 0% 0 0% 0%
20230505 29.65 29.77 29.26 29.75 0.57% 0.85% 0% 3970 0.1171 47.69 29.5 0% 0 0% 0 0% 0 0% 0%
20230504 29.98 30.19 29.1 29.58 -1.33% 0.41% 0% 5057 0.149 60.7 29.46 0% 0 0% 0 0% 0 0% 0%
20230428 29.39 30.08 29.39 29.98 1.59% 0.23% 0% 2966 0.0887 36.39 29.91 0% 0 0% 0 0% 0 0% 0%
20230427 29.81 30 29.48 29.51 -1.63% -0.67% 0% 3601 0.107 42.49 29.71 0% 0 0% 0 0% 0 0% 0%
20230426 28.91 30.25 28.57 30 4.24% 0.87% 0% 7864 0.2339 90.34 29.74 0% 0 0% 0 0% 0 0% 0%
20230425 29.73 29.76 28.33 28.78 -6.41% 0.1% 0% 14607 0.4199 167.22 28.75 0% 0 0% 0 0% 0 0% 0%
20230424 31.41 31.8 30.62 30.75 -2.63% -0.77% 0% 7596 0.2354 101.24 30.99 0% 0 0% 0 0% 0 0% 0%
20230421 32 32.02 31.5 31.58 -0.88% -0.32% 0% 7539 0.2388 99.64 31.68 0% 0 0% 0 0% 0 0% 0%
20230420 31.43 31.94 31.19 31.86 0.98% 0.82% 0% 6491 0.2051 89.01 31.6 0% 0 0% 0 0% 0 0% 0%
20230419 30.91 32.17 30.91 31.55 1.58% -0.16% 0% 9928 0.3137 135.86 31.6 0% 0 0% 0 0% 0 0% 0%
20230418 30.96 31.23 30.77 31.06 -0.03% 0.39% 0% 4603 0.1424 60.76 30.94 0% 0 0% 0 0% 0 0% 0%
20230417 31.23 31.23 30.68 31.07 0.29% 0.29% 0% 5578 0.1728 68.15 30.98 0% 0 0% 0 0% 0 0% 0%
20230414 30.77 31.1 30.49 30.98 0.72% 0.36% 0% 7535 0.2326 90.8 30.87 0% 0 0% 0 0% 0 0% 0%
20230413 30.53 30.94 30.53 30.76 0.2% -0.06% 0% 7585 0.2335 88.2 30.78 0% 0 0% 0 0% 0 0% 0%
20230412 30.6 30.84 30.18 30.7 1.25% 0.33% 0% 5232 0.1601 56.82 30.6 0% 0 0% 0 0% 0 0% 0%
20230411 30.45 30.61 30 30.32 -0.98% 0.17% 0% 7452 0.2256 67.03 30.27 0% 0 0% 0 0% 0 0% 0%
20230410 30.64 31.2 30.36 30.62 0.46% -0.23% 0% 9995 0.3067 90.45 30.69 0% 0 0% 0 0% 0 0% 0%
20230407 30.5 30.53 30.1 30.48 0.66% 0.23% 0% 5761 0.1752 51.11 30.41 0% 0 0% 0 0% 0 0% 0%
20230406 30.21 30.39 30.08 30.28 -0.1% 0.17% 0% 7040 0.2128 61.49 30.23 0% 0 0% 0 0% 0 0% 0%
20230404 30.88 30.88 30.06 30.31 -1.3% -0.16% 0% 11268 0.3421 98.53 30.36 0% 0 0% 0 0% 0 0% 0%
20230403 30.59 30.97 30.2 30.71 1.12% 0.2% 0% 10703 0.328 99.02 30.65 0% 0 0% 0 0% 0 0% 0%
20230331 30.1 30.49 30.1 30.37 0.63% 0.16% 0% 6606 0.2003 64.85 30.32 0% 0 0% 0 0% 0 0% 0%
20230330 30.5 30.79 29.98 30.18 -1.57% -0.23% 0% 10288 0.3112 101.72 30.25 0% 0 0% 0 0% 0 0% 0%
20230329 30.4 31.09 30.03 30.66 -0.39% 0.62% 0% 13128 0.4 138.08 30.47 0% 0 0% 0 0% 0 0% 0%
20230328 31.92 31.98 30.27 30.78 -7.32% 0.1% 0% 23050 0.7087 269.99 30.75 0% 0 0% 0 0% 0 0% 0%
20230327 33.66 33.85 32.83 33.21 -1.19% -0.18% 0% 7825 0.2603 126.15 33.27 0% 0 0% 0 0% 0 0% 0%
20230324 33.79 34.25 33.29 33.61 -0.5% -0.39% 0% 10310 0.3479 180.08 33.74 0% 0 0% 0 0% 0 0% 0%
20230323 33.71 34.1 33.58 33.78 -0.21% -0.09% 0% 6099 0.2062 129.56 33.81 0% 0 0% 0 0% 0 0% 0%
20230322 33.57 33.9 33.5 33.85 0.83% 0.39% 0% 6495 0.219 114.57 33.72 0% 0 0% 0 0% 0 0% 0%
20230321 32.97 33.59 32.68 33.57 1.91% 0.9% 0% 5480 0.1823 100.99 33.27 0% 0 0% 0 0% 0 0% 0%
20230320 33.19 33.2 32.76 32.94 -0.24% -0.06% 0% 3092 0.1019 56.6 32.96 0% 0 0% 0 0% 0 0% 0%
20230317 32.77 33.17 32.68 33.02 0.79% 0.18% 0% 4933 0.1626 89.37 32.96 0% 0 0% 0 0% 0 0% 0%
20230316 32.56 32.98 32.41 32.76 0.12% 0.18% 0% 4578 0.1497 80.55 32.7 0% 0 0% 0 0% 0 0% 0%
20230315 32.8 33.19 32.58 32.72 0.09% -0.49% 0% 3862 0.127 69.95 32.88 0% 0 0% 0 0% 0 0% 0%
20230314 33.14 33.14 32.06 32.69 -1.03% 0.8% 0% 4295 0.1393 76.86 32.43 0% 0 0% 0 0% 0 0% 0%
20230313 33.1 33.26 32.4 33.03 0.06% 0.76% 0% 3819 0.1252 68.85 32.78 0% 0 0% 0 0% 0 0% 0%
20230310 33.36 33.46 32.8 33.01 -1.05% -0.24% 0% 5032 0.1665 86.64 33.09 0% 0 0% 0 0% 0 0% 0%
20230309 32.2 33.5 31.8 33.36 3.83% 0.69% 0% 10769 0.3568 192.12 33.13 0% 0 0% 0 0% 0 0% 0%
20230308 31.47 32.25 31.47 32.13 2.1% 0.25% 0% 3604 0.1155 70.15 32.05 0% 0 0% 0 0% 0 0% 0%
20230307 32.54 32.85 31.34 31.47 -3.05% -1.5% 0% 5080 0.1623 93.17 31.95 0% 0 0% 0 0% 0 0% 0%
20230306 32.18 32.73 32.18 32.46 0.22% -0.28% 0% 3674 0.1196 68.9 32.55 0% 0 0% 0 0% 0 0% 0%
20230303 32.68 32.88 32 32.39 -1.43% 0.15% 0% 5921 0.1915 108.37 32.34 0% 0 0% 0 0% 0 0% 0%
20230302 32.86 33.14 32.71 32.86 -0.18% -0.3% 0% 2873 0.0947 54.07 32.96 0% 0 0% 0 0% 0 0% 0%
20230301 32.68 33.04 32.68 32.92 0.7% 0% 0% 3691 0.1215 62.16 32.92 0% 0 0% 0 0% 0 0% 0%
20230228 32.95 33.03 32.18 32.69 -0.79% 0.52% 0% 4564 0.1484 65.13 32.52 0% 0 0% 0 0% 0 0% 0%
20230227 32.59 33.22 32.5 32.95 1.07% -0.09% 0% 6814 0.2247 85.72 32.98 0% 0 0% 0 0% 0 0% 0%
20230224 32.88 32.98 32.52 32.6 -0.85% -0.34% 0% 3305 0.1081 41.85 32.71 0% 0 0% 0 0% 0 0% 0%
20230223 32.63 32.99 32.31 32.88 0.77% 0.86% 0% 4438 0.1447 53.74 32.6 0% 0 0% 0 0% 0 0% 0%
20230222 31.86 32.8 31.86 32.63 1.97% 0.25% 0% 6151 0.2002 72.89 32.55 0% 0 0% 0 0% 0 0% 0%
20230221 32.19 32.44 31.88 32 -0.47% -0.5% 0% 4982 0.1602 59.19 32.16 0% 0 0% 0 0% 0 0% 0%
20230220 32.1 32.4 31.81 32.15 0% 0.03% 0% 3914 0.1258 46.35 32.14 0% 0 0% 0 0% 0 0% 0%
20230217 32.73 32.83 32 32.15 -0.43% -0.4% 0% 5366 0.1732 62.23 32.28 0% 0 0% 0 0% 0 0% 0%
20230216 33.4 33.68 32.08 32.29 -3.55% -1.7% 0% 8148 0.2677 94.18 32.85 0% 0 0% 0 0% 0 0% 0%
20230215 33.9 33.9 33.06 33.48 -1.56% 0.54% 0% 12441 0.4143 151.82 33.3 0% 0 0% 0 0% 0 0% 0%
20230214 32.2 34.01 32.2 34.01 4.61% 2.32% 0% 12795 0.4253 170.23 33.24 0% 0 0% 0 0% 0 0% 0%
20230213 32.2 32.65 31.78 32.51 0.96% 0.65% 0% 5476 0.1769 81.19 32.3 0% 0 0% 0 0% 0 0% 0%
20230210 31.98 32.44 31.95 32.2 0.97% -0.06% 0% 6574 0.2118 96.94 32.22 0% 0 0% 0 0% 0 0% 0%
20230209 31.03 31.93 31.03 31.89 2.21% 0.69% 0% 5804 0.1838 89.74 31.67 0% 0 0% 0 0% 0 0% 0%
20230208 31.12 31.38 30.93 31.2 0.42% 0.1% 0% 5014 0.1563 78.27 31.17 0% 0 0% 0 0% 0 0% 0%
20230207 30.75 31.08 30.66 31.07 1.04% 0.62% 0% 5239 0.1618 83.15 30.88 0% 0 0% 0 0% 0 0% 0%
20230206 30.99 31.09 30.7 30.75 -0.29% -0.45% 0% 6859 0.2119 111.91 30.89 0% 0 0% 0 0% 0 0% 0%
20230203 30.85 31.26 30.56 30.84 -0.68% 0% 0% 7465 0.2302 127.65 30.84 0% 0 0% 0 0% 0 0% 0%
20230202 30.66 31.43 30.66 31.05 0.45% -0.19% 0% 5271 0.164 98.71 31.11 0% 0 0% 0 0% 0 0% 0%
20230201 30.62 31.09 30.62 30.91 0.68% -0.03% 0% 5492 0.1698 109.5 30.92 0% 0 0% 0 0% 0 0% 0%
20230131 30.48 30.75 30.06 30.7 1.52% 0.59% 0% 4649 0.1419 92.67 30.52 0% 0 0% 0 0% 0 0% 0%
20230130 30.08 30.5 29.95 30.24 1.72% 0.03% 0% 5755 0.174 106.14 30.23 0% 0 0% 0 0% 0 0% 0%
20230120 29.79 29.99 29.61 29.73 -0.17% -0.03% 0% 2515 0.0748 46.88 29.74 0% 0 0% 0 0% 0 0% 0%
20230119 29.39 29.85 29.26 29.78 1.47% 0.37% 0% 4300 0.1276 109.66 29.67 0% 0 0% 0 0% 0 0% 0%
20230118 29.35 29.47 29.1 29.35 0.51% 0.07% 0% 2465 0.0723 44 29.33 0% 0 0% 0 0% 0 0% 0%
20230117 29.06 29.4 28.92 29.2 0.48% 0% 0% 3599 0.1051 60.88 29.2 0% 0 0% 0 0% 0 0% 0%
20230116 28.6 29.1 28.45 29.06 2.14% 0.38% 0% 3392 0.0982 52.9 28.95 0% 0 0% 0 0% 0 0% 0%
20230113 28.46 28.61 28.24 28.45 -0.04% -0.11% 0% 2525 0.0719 36.61 28.48 0% 0 0% 0 0% 0 0% 0%
20230112 28.72 28.82 28.46 28.46 -0.28% -0.42% 0% 2565 0.0733 36.09 28.58 0% 0 0% 0 0% 0 0% 0%
20230111 29.01 29.54 28.54 28.54 -2.26% -1.76% 0% 5594 0.1625 76.94 29.05 0% 0 0% 0 0% 0 0% 0%
20230110 29.46 29.8 28.77 29.2 1.14% 0.34% 0% 8233 0.2396 112.24 29.1 0% 0 0% 0 0% 0 0% 0%
20230109 28.5 28.98 28.41 28.87 1.65% 0.59% 0% 4515 0.1296 63.46 28.7 0% 0 0% 0 0% 0 0% 0%
20230106 28.41 28.76 28.11 28.4 -0.25% -0.32% 0% 2759 0.0786 37.21 28.49 0% 0 0% 0 0% 0 0% 0%
20230105 28.48 28.6 28.03 28.47 0.85% 0.46% 0% 3271 0.0927 40.56 28.34 0% 0 0% 0 0% 0 0% 0%
20230104 28.31 28.46 28 28.23 -0.25% 0.11% 0% 4493 0.1267 51.27 28.2 0% 0 0% 0 0% 0 0% 0%
20230103 27.16 28.41 27.06 28.3 4.2% 1.32% 0% 4734 0.1322 47.34 27.93 0% 0 0% 0 0% 0 0% 0%
20221230 27.18 27.49 27.08 27.16 -0.26% -0.22% 0% 2708 0.0737 74.11 27.22 0% 0 0% 0 0% 0 0% 0%
20221229 27.16 27.77 27.08 27.23 -0.07% -1.09% 0% 3687 0.1015 63.95 27.53 0% 0 0% 0 0% 0 0% 0%
20221228 27.74 27.74 27.22 27.25 -1.34% -0.4% 0% 2836 0.0776 48.51 27.36 0% 0 0% 0 0% 0 0% 0%
20221227 27.76 27.87 27.2 27.62 -0.22% 0.47% 0% 4031 0.1108 68.08 27.49 0% 0 0% 0 0% 0 0% 0%
20221226 27.03 27.79 27.03 27.68 1.62% 0.18% 0% 2827 0.0781 51.84 27.63 0% 0 0% 0 0% 0 0% 0%
20221223 27.25 27.53 26.94 27.24 0.11% -0.04% 0% 2448 0.0667 44.01 27.25 0% 0 0% 0 0% 0 0% 0%
20221222 27.88 27.9 27.18 27.21 -1.77% -0.87% 0% 3468 0.0952 63.43 27.45 0% 0 0% 0 0% 0 0% 0%
20221221 28.5 28.51 27.54 27.7 -2.81% -0.47% 0% 3500 0.0974 65.39 27.83 0% 0 0% 0 0% 0 0% 0%
20221220 28.07 28.67 27.7 28.5 2.63% 0.42% 0% 4207 0.1194 77.48 28.38 0% 0 0% 0 0% 0 0% 0%
20221219 29.01 29.33 27.55 27.77 -4.24% -1.38% 0% 6026 0.1697 109.55 28.16 0% 0 0% 0 0% 0 0% 0%
20221216 30 30 29 29 -3.01% -1.19% 0% 3922 0.1151 73.19 29.35 0% 0 0% 0 0% 0 0% 0%
20221215 29.51 30.18 29.3 29.9 1.08% -0.13% 0% 4162 0.1246 78.86 29.94 0% 0 0% 0 0% 0 0% 0%
20221214 29.94 30.34 29.45 29.58 0.14% -1.2% 0% 3711 0.1111 118.44 29.94 0% 0 0% 0 0% 0 0% 0%
20221213 29.58 29.77 29.41 29.54 -0.14% 0% 0% 2671 0.0789 50.39 29.54 0% 0 0% 0 0% 0 0% 0%
20221212 29.57 29.96 29.41 29.58 -0.14% -0.24% 0% 3147 0.0933 56.13 29.65 0% 0 0% 0 0% 0 0% 0%
20221209 29.86 30.01 29.61 29.62 -1.04% -0.57% 0% 2293 0.0683 40.17 29.79 0% 0 0% 0 0% 0 0% 0%
20221208 30.15 30.39 29.56 29.93 -1.51% -0.13% 0% 2886 0.0865 49.31 29.97 0% 0 0% 0 0% 0 0% 0%
20221207 30.8 30.8 30.3 30.39 -1.17% -0.33% 0% 2876 0.0877 50.26 30.49 0% 0 0% 0 0% 0 0% 0%
20221206 31.1 31.4 30.56 30.75 -0.23% -0.23% 0% 2628 0.081 45.48 30.82 0% 0 0% 0 0% 0 0% 0%
20221205 30.8 31.11 30.48 30.82 -0.1% 0.23% 0% 3122 0.096 53.19 30.75 0% 0 0% 0 0% 0 0% 0%
20221202 30.59 31.1 30.3 30.85 0.92% -0.32% 0% 3910 0.121 69.55 30.95 0% 0 0% 0 0% 0 0% 0%
20221201 30.58 30.96 30.39 30.57 0.33% -0.49% 0% 3398 0.1044 57.6 30.72 0% 0 0% 0 0% 0 0% 0%
20221130 30.55 30.67 30.1 30.47 0.76% 0.16% 0% 3781 0.115 62.82 30.42 0% 0 0% 0 0% 0 0% 0%
20221129 30.59 30.65 29.73 30.24 0.63% 0.6% 0% 4677 0.1406 76.56 30.06 0% 0 0% 0 0% 0 0% 0%
20221128 29.4 30.34 29.4 30.05 1.28% 0.2% 0% 4352 0.1305 70.83 29.99 0% 0 0% 0 0% 0 0% 0%
20221125 30.97 30.97 29.65 29.67 -3.64% -1.33% 0% 4423 0.133 70.68 30.07 0% 0 0% 0 0% 0 0% 0%
20221124 31.37 31.44 30.48 30.79 1.08% 0.06% 0% 2980 0.0917 47.5 30.77 0% 0 0% 0 0% 0 0% 0%
20221123 31.07 31.43 29.85 30.46 -1.9% 0.69% 0% 4959 0.15 73.74 30.25 0% 0 0% 0 0% 0 0% 0%
20221122 31.26 31.85 30.86 31.05 -0.22% -1.02% 0% 3998 0.1254 61.66 31.37 0% 0 0% 0 0% 0 0% 0%
20221121 31.57 31.57 30.92 31.12 -1.43% -0.19% 0% 3486 0.1087 54.19 31.18 0% 0 0% 0 0% 0 0% 0%
20221118 31.82 32.08 31.51 31.57 -1.03% -0.79% 0% 5257 0.1673 80.47 31.82 0% 0 0% 0 0% 0 0% 0%
20221117 31.35 31.94 31.21 31.9 1.21% 0.95% 0% 4721 0.1492 73.2 31.6 0% 0 0% 0 0% 0 0% 0%
20221116 31.9 31.91 31.28 31.52 -0.91% -0.32% 0% 3210 0.1015 50.05 31.62 0% 0 0% 0 0% 0 0% 0%
20221115 31.6 31.95 31.22 31.81 0.92% 0.19% 0% 4794 0.1522 72.14 31.75 0% 0 0% 0 0% 0 0% 0%
20221114 31.52 31.69 31.12 31.52 0.7% 0.13% 0% 4225 0.133 63.85 31.48 0% 0 0% 0 0% 0 0% 0%
20221111 31.65 32.09 31.12 31.3 0.51% -0.63% 0% 4238 0.1335 64.18 31.5 0% 0 0% 0 0% 0 0% 0%
20221110 31.91 32.12 31.08 31.14 -3.29% -1.02% 0% 5601 0.1762 81.53 31.46 0% 0 0% 0 0% 0 0% 0%
20221109 31.58 32.35 31.33 32.2 1.9% 0.72% 0% 5374 0.1718 75.06 31.97 0% 0 0% 0 0% 0 0% 0%
20221108 31.73 31.79 31.34 31.6 -0.91% 0.41% 0% 3333 0.1049 43.32 31.47 0% 0 0% 0 0% 0 0% 0%
20221107 31.39 31.98 31.15 31.89 1.98% 0.54% 0% 5852 0.1856 77 31.72 0% 0 0% 0 0% 0 0% 0%
20221104 31.22 31.45 30.9 31.27 0.16% 0.1% 0% 3511 0.1097 47.28 31.24 0% 0 0% 0 0% 0 0% 0%
20221103 30.8 31.25 30.67 31.22 1.04% 0.77% 0% 4002 0.124 55.21 30.98 0% 0 0% 0 0% 0 0% 0%
20221102 30.84 31.1 30.54 30.9 0.36% 0.1% 0% 4386 0.1354 60.92 30.87 0% 0 0% 0 0% 0 0% 0%
20221101 30.29 30.85 29.94 30.79 2.39% 0.75% 0% 4512 0.1379 64.73 30.56 0% 0 0% 0 0% 0 0% 0%
20221031 29.6 30.48 29.6 30.07 1.52% -0.27% 0% 4647 0.1401 65.26 30.15 0% 0 0% 0 0% 0 0% 0%
20221028 29.88 30.22 29.33 29.62 -1.2% -0.5% 0% 6832 0.2034 95.78 29.77 0% 0 0% 0 0% 0 0% 0%
20221027 30.21 30.36 29.92 29.98 -0.27% -0.43% 0% 5320 0.1602 79.63 30.11 0% 0 0% 0 0% 0 0% 0%
20221026 29.5 30.5 29.5 30.06 4.56% 0.1% 0% 8991 0.27 149.03 30.03 0% 0 0% 0 0% 0 0% 0%
20221025 28.66 28.92 28.1 28.75 0% 0.74% 0% 3223 0.092 56.24 28.54 0% 0 0% 0 0% 0 0% 0%
20221024 28.96 29.38 28.62 28.75 -0.73% -1.17% 0% 3108 0.0904 57.32 29.09 0% 0 0% 0 0% 0 0% 0%
20221021 28.8 29.2 28.51 28.96 0.07% 0.21% 0% 2782 0.0804 52.21 28.9 0% 0 0% 0 0% 0 0% 0%
20221020 28.9 29.25 28.43 28.94 0.14% 0.14% 0% 3003 0.0868 56.83 28.9 0% 0 0% 0 0% 0 0% 0%
20221019 29 29.34 28.89 28.9 -0.58% -0.52% 0% 3184 0.0925 61.28 29.05 0% 0 0% 0 0% 0 0% 0%
20221018 29.01 29.41 28.81 29.07 0.03% -0.07% 0% 3668 0.1067 69.9 29.09 0% 0 0% 0 0% 0 0% 0%
20221017 28.12 29.15 28.12 29.06 2.11% 0.8% 0% 3638 0.1049 70.87 28.83 0% 0 0% 0 0% 0 0% 0%
20220720 32.85 33.06 32.7 33.06 0.67% 0.46% 0% 6497 0.2138 67.14 32.91 0% 0 0% 0 0% 0 0% 0%
20220719 32.58 32.97 32.58 32.84 0.12% 0.21% 0% 5312 0.1741 57.05 32.77 0% 0 0% 0 0% 0 0% 0%
20220718 32.15 32.87 32.03 32.8 1.8% 0.43% 0% 7545 0.2464 78.03 32.66 0% 0 0% 0 0% 0 0% 0%
20220715 31.14 32.68 30.91 32.22 3.47% 0.5% 0% 11014 0.3531 111.75 32.06 0% 0 0% 0 0% 0 0% 0%
20220714 30.43 31.58 30.01 31.14 2.43% 0% 0% 5305 0.1652 56.24 31.14 0% 0 0% 0 0% 0 0% 0%
20220713 30.27 30.59 30.14 30.4 0.53% 0.13% 0% 3261 0.099 34.85 30.36 0% 0 0% 0 0% 0 0% 0%
20220712 31.47 31.49 30.22 30.24 -3.97% -1.18% 0% 5705 0.1746 53.86 30.6 0% 0 0% 0 0% 0 0% 0%
20220711 32.1 32.1 31.11 31.49 -1.75% 0.13% 0% 4961 0.156 45.73 31.45 0% 0 0% 0 0% 0 0% 0%
20220708 31.71 32.48 31.71 32.05 0.25% -0.5% 0% 4976 0.1603 44.04 32.21 0% 0 0% 0 0% 0 0% 0%
20220707 31.95 32.1 31.65 31.97 0.22% 0.19% 0% 3422 0.1092 28.18 31.91 0% 0 0% 0 0% 0 0% 0%
20220706 32 32.35 31.68 31.9 -0.31% -0.25% 0% 3802 0.1216 29.24 31.98 0% 0 0% 0 0% 0 0% 0%
20220705 32.48 32.9 31.55 32 -1.6% -0.12% 0% 7566 0.2424 56.1 32.04 0% 0 0% 0 0% 0 0% 0%
20220704 32.46 32.64 31.9 32.52 -0.4% 0.84% 0% 7150 0.2306 52.82 32.25 0% 0 0% 0 0% 0 0% 0%
20220701 33.41 33.5 32.6 32.65 -1.89% -0.85% 0% 6706 0.2208 48.52 32.93 0% 0 0% 0 0% 0 0% 0%
20220630 33.2 33.66 33.04 33.28 0.12% -0.3% 0% 6905 0.2305 49.15 33.38 0% 0 0% 0 0% 0 0% 0%
20220629 34.2 34.53 32.98 33.24 -3.29% -1.01% 0% 10898 0.366 78.32 33.58 0% 0 0% 0 0% 0 0% 0%
20220628 34.52 34.52 33.72 34.37 0.44% 0.7% 0% 9384 0.3203 69.53 34.13 0% 0 0% 0 0% 0 0% 0%
20220627 33.91 34.68 33.6 34.22 1.6% 0.47% 0% 11507 0.3919 84.91 34.06 0% 0 0% 0 0% 0 0% 0%
20220624 33.55 34.07 33.55 33.68 0.48% -0.36% 0% 10353 0.3499 76.8 33.8 0% 0 0% 0 0% 0 0% 0%
20220623 32.67 33.66 32.43 33.52 2.6% 0.69% 0% 11297 0.3761 85.55 33.29 0% 0 0% 0 0% 0 0% 0%
20220622 33.49 33.68 32.61 32.67 -2.45% -0.91% 0% 8029 0.2647 61.7 32.97 0% 0 0% 0 0% 0 0% 0%
20220621 33.28 33.6 32.94 33.49 0.57% 0.51% 0% 8172 0.2723 62.92 33.32 0% 0 0% 0 0% 0 0% 0%
20220620 33.16 33.64 32.72 33.3 0.42% 0.51% 0% 9001 0.2982 69.63 33.13 0% 0 0% 0 0% 0 0% 0%
20220617 32.69 33.25 31.99 33.16 0.94% 1.31% 0% 8615 0.282 64.83 32.73 0% 0 0% 0 0% 0 0% 0%
20220616 33.01 34.2 32.82 32.85 -0.39% -1.56% 0% 10514 0.3508 81.58 33.37 0% 0 0% 0 0% 0 0% 0%
20220615 32.96 33.38 32.56 32.98 0.46% -0.3% 0% 11534 0.3815 90.87 33.08 0% 0 0% 0 0% 0 0% 0%
20220614 32.99 33.01 31.8 32.83 -1.56% 0.83% 0% 8782 0.2859 68.55 32.56 0% 0 0% 0 0% 0 0% 0%
20220613 32 33.35 32 33.35 3.22% 1.21% 0% 9779 0.3222 80.57 32.95 0% 0 0% 0 0% 0 0% 0%
20220610 31.9 32.46 31.45 32.31 2.6% 0.59% 0% 6999 0.2248 58.02 32.12 0% 0 0% 0 0% 0 0% 0%
20220609 32.85 32.85 31.42 31.49 -4.2% -1.01% 0% 8463 0.2692 70.9 31.81 0% 0 0% 0 0% 0 0% 0%
20220608 32.74 33.06 31.58 32.87 0.4% 1.29% 0% 10296 0.3341 92.08 32.45 0% 0 0% 0 0% 0 0% 0%
20220607 33.3 33.5 32.53 32.74 -1.44% -0.4% 0% 7626 0.2507 69.09 32.87 0% 0 0% 0 0% 0 0% 0%
20220606 32.39 33.7 32.32 33.22 2.12% 0.03% 0% 14081 0.4676 127.6 33.21 0% 0 0% 0 0% 0 0% 0%
20220602 31.8 32.55 31.23 32.53 2.85% 1.37% 0% 11061 0.3549 103.45 32.09 0% 0 0% 0 0% 0 0% 0%
20220601 31.65 31.98 31.33 31.63 -0.06% -0.22% 0% 5952 0.1887 55.37 31.7 0% 0 0% 0 0% 0 0% 0%
20220531 31.03 32.2 30.31 31.65 2.49% 0.89% 0% 9438 0.2961 85.61 31.37 0% 0 0% 0 0% 0 0% 0%
20220530 30.25 30.97 30.17 30.88 2.05% 1.01% 0% 4838 0.1479 45.26 30.57 0% 0 0% 0 0% 0 0% 0%
20220527 30.04 30.82 29.89 30.26 0.73% -0.46% 0% 5086 0.1546 46.68 30.4 0% 0 0% 0 0% 0 0% 0%
20220526 30.63 31 29.53 30.04 -1.93% 0.1% 0% 5202 0.1561 47.07 30.01 0% 0 0% 0 0% 0 0% 0%
20220525 30.01 30.64 29.98 30.63 1.73% 0.69% 0% 4599 0.1399 40.58 30.42 0% 0 0% 0 0% 0 0% 0%
20220524 32.32 32.32 30.11 30.11 -6.84% -3.34% 0% 11590 0.361 92.96 31.15 0% 0 0% 0 0% 0 0% 0%
20220523 31.5 32.4 31.29 32.32 2.64% 1.28% 0% 10549 0.3366 86.09 31.91 0% 0 0% 0 0% 0 0% 0%
20220520 31.62 32.02 31.2 31.49 -0.51% -0.19% 0% 9216 0.2908 74.49 31.55 0% 0 0% 0 0% 0 0% 0%
20220519 30.48 31.65 30.2 31.65 2.13% 1.25% 0% 10525 0.329 83.11 31.26 0% 0 0% 0 0% 0 0% 0%
20220518 30.49 31.48 30.41 30.99 1.64% -0.13% 0% 9218 0.286 71.63 31.03 0% 0 0% 0 0% 0 0% 0%
20220517 30.33 30.59 29.8 30.49 0.53% 0.79% 0% 6082 0.184 44.76 30.25 0% 0 0% 0 0% 0 0% 0%
20220516 30.85 31.27 30.07 30.33 -1.69% -0.95% 0% 6613 0.2025 47.3 30.62 0% 0 0% 0 0% 0 0% 0%
20220513 30.84 31.35 30.67 30.85 -1.06% -0.29% 0% 7185 0.2223 48.5 30.94 0% 0 0% 0 0% 0 0% 0%
20220512 30.39 31.5 30.39 31.18 1.43% 0.42% 0% 8331 0.2587 49.76 31.05 0% 0 0% 0 0% 0 0% 0%
20220511 30.6 31.85 30.04 30.74 1.09% -1.32% 0% 15963 0.4972 80.56 31.15 0% 0 0% 0 0% 0 0% 0%
20220510 28.81 30.99 28.81 30.41 3.44% 0.86% 0% 11104 0.3348 55.38 30.15 0% 0 0% 0 0% 0 0% 0%
20220509 29.3 29.74 29.13 29.4 1% -0.27% 0% 6103 0.1799 29.96 29.48 0% 0 0% 0 0% 0 0% 0%
20220506 28.56 29.97 28.51 29.41 -0.07% -0.14% 0% 9498 0.2797 46.32 29.45 0% 0 0% 0 0% 0 0% 0%
20220505 29.11 30.04 28.7 29.43 2.87% 0.41% 0% 10609 0.311 51.85 29.31 0% 0 0% 0 0% 0 0% 0%
20220429 27.27 28.78 26.8 28.61 7.72% 2.11% 0% 13392 0.3753 64.16 28.02 0% 0 0% 0 0% 0 0% 0%
20220428 27.71 28.14 26.13 26.56 -5.92% -1.63% 0% 11439 0.3089 53.79 27 0% 0 0% 0 0% 0 0% 0%
20220427 26.9 28.35 26.04 28.23 0.93% 3.94% 0% 16308 0.443 79.28 27.16 0% 0 0% 0 0% 0 0% 0%
20220426 30.93 31.38 27.21 27.97 -11.04% -5.31% 0% 26632 0.7868 149.3 29.54 0% 0 0% 0 0% 0 0% 0%
20220425 30.69 33.9 30.52 31.44 2.28% -2.57% 0% 36588 1.1806 250.37 32.27 0% 0 0% 0 0% 0 0% 0%
20220422 29.81 30.99 29.7 30.74 3.19% 0.65% 0% 10763 0.3287 83.42 30.54 0% 0 0% 0 0% 0 0% 0%
20220421 30.39 30.96 29.5 29.79 -2.93% -1.68% 0% 9479 0.2872 69.6 30.3 0% 0 0% 0 0% 0 0% 0%
20220420 30.49 30.95 30.31 30.69 0.2% -0.03% 0% 10476 0.3216 73.52 30.7 0% 0 0% 0 0% 0 0% 0%
20220419 30.25 30.92 30 30.63 1.16% 0.53% 0% 10233 0.3118 68.11 30.47 0% 0 0% 0 0% 0 0% 0%
20220418 29.6 30.35 28.82 30.28 3.34% 1.44% 0% 8178 0.2441 50.06 29.85 0% 0 0% 0 0% 0 0% 0%
20220415 29.83 29.98 28.95 29.3 -2.37% -0.1% 0% 8803 0.2582 47.78 29.33 0% 0 0% 0 0% 0 0% 0%
20220414 29.88 30.33 29.88 30.01 0.6% -0.27% 0% 5271 0.1586 25.56 30.09 0% 0 0% 0 0% 0 0% 0%
20220413 30.49 30.57 29.8 29.83 -2.93% -0.83% 0% 6612 0.1989 29.5 30.08 0% 0 0% 0 0% 0 0% 0%
20220412 30.1 30.74 29.71 30.73 1.45% 1.55% 0% 8910 0.2696 36.92 30.26 0% 0 0% 0 0% 0 0% 0%
20220411 32.1 32.2 30.01 30.29 -5.28% -1.69% 0% 11887 0.3662 46.46 30.81 0% 0 0% 0 0% 0 0% 0%
20220408 33.5 33.63 31.88 31.98 -4.85% -1.17% 0% 14244 0.461 54.82 32.36 0% 0 0% 0 0% 0 0% 0%
20220407 33 34.15 32.9 33.61 1.3% 0% 0% 13438 0.4516 51.83 33.61 0% 0 0% 0 0% 0 0% 0%
20220401 33.42 33.75 32.81 33.06 -2.1% -0.15% 0% 12910 0.4274 46.22 33.11 0% 0 0% 0 0% 0 0% 0%
20220331 33.82 34.34 33.75 33.77 -1.14% -0.76% 0% 9528 0.3242 33.06 34.03 0% 0 0% 0 0% 0 0% 0%
20220330 34.07 34.34 33.65 34.16 0.32% 0.26% 0% 10652 0.3629 34.07 34.07 0% 0 0% 0 0% 0 0% 0%
20220329 35.83 35.83 34.03 34.05 -7.7% -1.99% 0% 27434 0.9531 83.36 34.74 0% 0 0% 0 0% 0 0% 0%
20220328 37.11 37.5 36.41 36.89 -0.59% -0.19% 0% 10652 0.3937 35.31 36.96 0% 0 0% 0 0% 0 0% 0%
20220325 36.78 37.7 36.78 37.11 1.01% -0.32% 0% 12661 0.4714 38.08 37.23 0% 0 0% 0 0% 0 0% 0%
20220324 37.28 37.29 36.48 36.74 -1.37% -0.14% 0% 11187 0.4116 27.76 36.79 0% 0 0% 0 0% 0 0% 0%
20220323 37.08 37.44 36.5 37.25 0.4% 0.65% 0% 11649 0.4311 24.64 37.01 0% 0 0% 0 0% 0 0% 0%
20220322 37.81 37.92 37.1 37.1 -1.98% -0.51% 0% 15013 0.5599 40.73 37.29 0% 0 0% 0 0% 0 0% 0%
20220321 37.38 38.29 37.24 37.85 1.26% 0.32% 0% 18785 0.7088 51.28 37.73 0% 0 0% 0 0% 0 0% 0%
20220318 36.6 37.43 36.19 37.38 1.27% 1.11% 0% 17357 0.6417 45.31 36.97 0% 0 0% 0 0% 0 0% 0%
20220317 36.6 37.78 36.43 36.91 0.6% -0.67% 0% 23452 0.8714 60.09 37.16 0% 0 0% 0 0% 0 0% 0%
20220316 36.35 36.8 34.68 36.69 2.4% 2.54% 0% 22650 0.8105 56.37 35.78 0% 0 0% 0 0% 0 0% 0%
20220315 38.38 38.93 35.75 35.83 -8.08% -4.33% 0% 28065 1.0509 72.67 37.45 0% 0 0% 0 0% 0 0% 0%
20220311 42.2 42.24 40.55 41.53 -3.46% 0.24% 0% 32711 1.3553 96.56 41.43 0% 0 0% 0 0% 0 0% 0%
20220310 42.35 43.8 41.5 43.02 0.51% 1.22% 0% 50220 2.1343 158.36 42.5 0% 0 0% 0 0% 0 0% 0%
20220309 41.5 42.97 39.39 42.8 1.37% 2.66% 0% 53050 2.2118 170.87 41.69 0% 0 0% 0 0% 0 0% 0%
20220308 39.4 44.55 39.4 42.22 7.57% 0.43% 0% 65163 2.7392 228.47 42.04 0% 0 0% 0 0% 0 0% 0%
20220307 39.58 39.77 38.6 39.25 -0.83% 0% 0% 13945 0.5473 50.9 39.25 0% 0 0% 0 0% 0 0% 0%
20220304 40.21 40.98 39.49 39.58 -2.99% -1.3% 0% 24531 0.9836 81.73 40.1 0% 0 0% 0 0% 0 0% 0%
20220303 40.53 40.96 40.01 40.8 0.69% 0.67% 0% 22674 0.9189 69.23 40.53 0% 0 0% 0 0% 0 0% 0%
20220302 40.38 40.95 40 40.52 0.07% 0.35% 0% 18863 0.7617 50.72 40.38 0% 0 0% 0 0% 0 0% 0%
20220301 39.44 40.5 39.12 40.49 3.08% 1.63% 0% 22291 0.8881 53.99 39.84 0% 0 0% 0 0% 0 0% 0%
20220228 38.99 39.3 38.22 39.28 0.38% 1.34% 0% 16183 0.6272 37.97 38.76 0% 0 0% 0 0% 0 0% 0%
20220225 39 39.96 38.9 39.13 0.98% -0.86% 0% 19645 0.7753 46.12 39.47 0% 0 0% 0 0% 0 0% 0%
20220224 41.22 41.4 38.13 38.75 -7.27% -2.74% 0% 39645 1.5796 89.73 39.84 0% 0 0% 0 0% 0 0% 0%
20220223 41.15 41.98 40.9 41.79 0.67% 0.67% 0% 31038 1.2885 72.02 41.51 0% 0 0% 0 0% 0 0% 0%
20220222 41.83 42.25 40.5 41.51 -2.72% 0.39% 0% 36023 1.4895 80.61 41.35 0% 0 0% 0 0% 0 0% 0%
20220221 42.89 44.36 42.07 42.67 -2.31% -0.42% 0% 44187 1.8936 100 42.85 0% 0 0% 0 0% 0 0% 0%
20220218 40.58 44.3 39.45 43.68 3.61% 4.17% 0% 54323 2.2779 119.98 41.93 0% 0 0% 0 0% 0 0% 0%
20220217 40.68 44.79 40.53 42.16 1.93% -1.13% 0% 63050 2.6886 145.51 42.64 0% 0 0% 0 0% 0 0% 0%
20220216 39.29 42.5 38.86 41.36 5.48% 1.57% 0% 53161 2.1645 127.38 40.72 0% 0 0% 0 0% 0 0% 0%
20220215 39.35 39.5 38.7 39.21 0.05% 0.2% 0% 23061 0.9023 55.7 39.13 0% 0 0% 0 0% 0 0% 0%
20220214 38.11 39.32 38.09 39.19 0.8% 1.11% 0% 23375 0.9061 47.08 38.76 0% 0 0% 0 0% 0 0% 0%
20220211 39.64 39.73 38.14 38.88 -4.35% -0.05% 0% 39193 1.5247 53.51 38.9 0% 0 0% 0 0% 0 0% 0%
20220210 41 43.22 40.16 40.65 -2.28% -2% 0% 44822 1.859 23.4 41.48 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1