首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 清越科技688496
    4. 返回上一页 刷新
股票代码（例：sh688496）       183条   (进入清越科技股票专站) 清越科技股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.9 14.5 13.85 14.29 3.48% 9999.99% 0% 4902472 0.6966 142.94 0.14 0% 0 0% 0 0% 0 0% 0%
20230927 13.25 13.87 13.19 13.81 3.76% 9764.29% 0% 4201546 0.5739 123.63 0.14 0% 0 0% 0 0% 0 0% 0%
20230926 13.35 13.51 13.16 13.31 -0.45% 9999.99% 0% 2362286 0.3155 65.97 0.13 0% 0 0% 0 0% 0 0% 0%
20230925 13.5 13.54 13.15 13.37 -1.4% 9999.99% 0% 3082592 0.4098 76.2 0.13 0% 0 0% 0 0% 0 0% 0%
20230922 13.26 13.56 12.92 13.56 2.81% 9999.99% 0% 4044162 0.5361 94.29 0.13 0% 0 0% 0 0% 0 0% 0%
20230921 13.4 13.51 13.16 13.19 -2.22% 9999.99% 0% 2538703 0.3372 57.94 0.13 0% 0 0% 0 0% 0 0% 0%
20230920 13.62 13.87 13.43 13.49 -0.88% 9535.71% 0% 2418275 0.33 51.25 0.14 0% 0 0% 0 0% 0 0% 0%
20230919 13.89 14 13.61 13.61 -2.99% 9621.43% 0% 2514798 0.3462 44.63 0.14 0% 0 0% 0 0% 0 0% 0%
20230918 14.32 14.38 14 14.03 -2.03% 9921.43% 0% 2457452 0.348 38.49 0.14 0% 0 0% 0 0% 0 0% 0%
20230915 14.75 14.88 14.23 14.32 -1.17% 9999.99% 0% 3447501 0.4994 48.74 0.14 0% 0 0% 0 0% 0 0% 0%
20230914 14.94 15.1 14.44 14.49 -3.78% 9560% 0% 3204512 0.4685 36.74 0.15 0% 0 0% 0 0% 0 0% 0%
20230913 15.39 15.39 14.88 15.06 -3.34% 9940% 0% 4681098 0.7064 50.24 0.15 0% 0 0% 0 0% 0 0% 0%
20230912 15.65 16.22 15.4 15.58 -1.58% 9637.5% 0% 5769518 0.9068 63.73 0.16 0% 0 0% 0 0% 0 0% 0%
20230911 15.71 16.13 15.48 15.83 0.76% 9793.75% 0% 4482421 0.7067 50.95 0.16 0% 0 0% 0 0% 0 0% 0%
20230908 15.5 15.88 15.4 15.71 0.83% 9718.75% 0% 4401423 0.6904 50.52 0.16 0% 0 0% 0 0% 0 0% 0%
20230907 16.11 16.2 15.52 15.58 -5.06% 9637.5% 0% 5915468 0.9338 69.1 0.16 0% 0 0% 0 0% 0 0% 0%
20230906 15.9 16.68 15.51 16.41 2.69% 9999.99% 0% 9889876 1.6062 124.33 0.16 0% 0 0% 0 0% 0 0% 0%
20230905 15.72 16.48 15.72 15.98 1.4% 9887.5% 0% 10033779 1.6156 138.47 0.16 0% 0 0% 0 0% 0 0% 0%
20230904 16.01 16.2 15.5 15.76 -1.56% 9750% 0% 9401758 1.4805 143.07 0.16 0% 0 0% 0 0% 0 0% 0%
20230901 17.45 17.55 15.95 16.01 -7.78% 9906.25% 0% 17359808 2.8472 312.12 0.16 0% 0 0% 0 0% 0 0% 0%
20230831 14.9 17.36 14.86 17.36 19.97% 9999.99% 0% 9568999 1.5765 240.14 0.16 0% 0 0% 0 0% 0 0% 0%
20230830 13.95 14.79 13.9 14.47 3.21% 9999.99% 0% 5256951 0.7599 141 0.14 0% 0 0% 0 0% 0 0% 0%
20230829 13.1 14.14 13.02 14.02 7.27% 9914.29% 0% 3433068 0.4705 97.2 0.14 0% 0 0% 0 0% 0 0% 0%
20230828 13.65 13.93 13.05 13.07 0.08% 9953.85% 0% 3214615 0.4339 93.32 0.13 0% 0 0% 0 0% 0 0% 0%
20230825 13.7 13.76 12.98 13.06 -4.67% 9946.15% 0% 2740703 0.362 71.05 0.13 0% 0 0% 0 0% 0 0% 0%
20230824 13.75 14.03 13.47 13.7 0.07% 9685.71% 0% 1624987 0.2235 43.84 0.14 0% 0 0% 0 0% 0 0% 0%
20230823 14.25 14.25 13.6 13.69 -3.52% 9678.57% 0% 1604624 0.2211 43.65 0.14 0% 0 0% 0 0% 0 0% 0%
20230822 13.95 14.22 13.76 14.19 1.72% 9999.99% 0% 1849418 0.2602 50.8 0.14 0% 0 0% 0 0% 0 0% 0%
20230821 14 14.25 13.85 13.95 -0.71% 9864.29% 0% 1941667 0.2734 50.82 0.14 0% 0 0% 0 0% 0 0% 0%
20230818 14.3 14.58 14.05 14.05 -1.26% 9935.71% 0% 2363545 0.3391 60.88 0.14 0% 0 0% 0 0% 0 0% 0%
20230817 13.91 14.47 13.8 14.23 2.52% 9999.99% 0% 3925582 0.5556 89.11 0.14 0% 0 0% 0 0% 0 0% 0%
20230816 14.55 14.56 13.79 13.88 -5.39% 9814.29% 0% 5033992 0.7076 108.99 0.14 0% 0 0% 0 0% 0 0% 0%
20230815 14.98 15.05 14.5 14.67 -2.07% 9680% 0% 1876680 0.2764 44.82 0.15 0% 0 0% 0 0% 0 0% 0%
20230814 14.8 15.07 14.44 14.98 0.74% 9886.67% 0% 3043864 0.4486 68.78 0.15 0% 0 0% 0 0% 0 0% 0%
20230811 15.23 15.33 14.8 14.87 -2.17% 9813.33% 0% 3314267 0.4984 76.72 0.15 0% 0 0% 0 0% 0 0% 0%
20230810 15.25 15.46 15.17 15.2 -0.33% 9999.99% 0% 1828625 0.2796 42.89 0.15 0% 0 0% 0 0% 0 0% 0%
20230809 15.54 15.65 15.21 15.25 -1.93% 9999.99% 0% 1906562 0.293 44.52 0.15 0% 0 0% 0 0% 0 0% 0%
20230808 15.73 16.3 15.54 15.55 -1.71% 9618.75% 0% 2610909 0.4124 64.56 0.16 0% 0 0% 0 0% 0 0% 0%
20230807 15.79 16.08 15.62 15.82 -0.25% 9787.5% 0% 3014507 0.4771 75.08 0.16 0% 0 0% 0 0% 0 0% 0%
20230804 16.42 16.54 15.7 15.86 -4.11% 9812.5% 0% 6658530 1.0667 164.93 0.16 0% 0 0% 0 0% 0 0% 0%
20230803 16.15 16.74 15.78 16.54 3.44% 9999.99% 0% 5276754 0.8667 150.04 0.16 0% 0 0% 0 0% 0 0% 0%
20230802 16.18 16.23 15.7 15.99 0.13% 9893.75% 0% 2771739 0.4436 81.21 0.16 0% 0 0% 0 0% 0 0% 0%
20230801 15.65 16.49 15.17 15.97 2.77% 9881.25% 0% 4353842 0.6936 120.49 0.16 0% 0 0% 0 0% 0 0% 0%
20230731 15.25 15.61 15.09 15.54 2.51% 9999.99% 0% 3452569 0.5312 91.9 0.15 0% 0 0% 0 0% 0 0% 0%
20230728 15.71 15.71 15.12 15.16 -2.76% 9999.99% 0% 2908060 0.4439 72.15 0.15 0% 0 0% 0 0% 0 0% 0%
20230727 15.91 16 15.47 15.59 -1.95% 9643.75% 0% 2246211 0.3516 53.69 0.16 0% 0 0% 0 0% 0 0% 0%
20230726 16.32 16.33 15.83 15.9 -2.57% 9837.5% 0% 2298752 0.3673 51.34 0.16 0% 0 0% 0 0% 0 0% 0%
20230725 16.52 16.9 15.8 16.32 0.99% 9999.99% 0% 3340808 0.5403 71.84 0.16 0% 0 0% 0 0% 0 0% 0%
20230724 15.96 16.89 15.9 16.16 1.19% 9999.99% 0% 3679504 0.6034 79.53 0.16 0% 0 0% 0 0% 0 0% 0%
20230721 16.11 16.38 15.93 15.97 -1.36% 9881.25% 0% 2430948 0.3924 51.6 0.16 0% 0 0% 0 0% 0 0% 0%
20230720 16.9 16.9 16.12 16.19 -3.05% 9999.99% 0% 3210711 0.5257 64.45 0.16 0% 0 0% 0 0% 0 0% 0%
20230719 17.4 17.47 16.5 16.7 -3.47% 9723.53% 0% 4397854 0.7418 87.43 0.17 0% 0 0% 0 0% 0 0% 0%
20230718 17.4 17.93 17.17 17.3 -0.4% 9999.99% 0% 3871608 0.6768 77.13 0.17 0% 0 0% 0 0% 0 0% 0%
20230717 17.7 18.31 17.24 17.37 -0.74% 9550% 0% 4477257 0.7944 84.49 0.18 0% 0 0% 0 0% 0 0% 0%
20230714 17.67 18.13 17.4 17.5 -1.02% 9622.22% 0% 3904881 0.6908 66.85 0.18 0% 0 0% 0 0% 0 0% 0%
20230713 16.8 17.88 16.8 17.68 5.93% 9999.99% 0% 5414160 0.9466 85.76 0.17 0% 0 0% 0 0% 0 0% 0%
20230712 17.27 17.58 16.69 16.69 -3.8% 9717.65% 0% 3966825 0.6776 61 0.17 0% 0 0% 0 0% 0 0% 0%
20230711 17.6 17.98 17.2 17.35 -1.92% 9538.89% 0% 3530137 0.619 50.01 0.18 0% 0 0% 0 0% 0 0% 0%
20230710 17.98 18.3 17.59 17.69 -1.99% 9727.78% 0% 3363805 0.6006 47.96 0.18 0% 0 0% 0 0% 0 0% 0%
20230707 18.61 19.01 17.86 18.05 -3.89% 9927.78% 0% 4647460 0.8413 65.89 0.18 0% 0 0% 0 0% 0 0% 0%
20230706 18.77 19.45 18.55 18.78 0.7% 9784.21% 0% 3914190 0.7438 55.92 0.19 0% 0 0% 0 0% 0 0% 0%
20230705 19.94 19.94 18.61 18.65 -5.62% 9715.79% 0% 5027197 0.9642 67.94 0.19 0% 0 0% 0 0% 0 0% 0%
20230704 20.26 20.57 19.5 19.76 -2.27% 9780% 0% 6255707 1.2499 83.94 0.2 0% 0 0% 0 0% 0 0% 0%
20230703 19.99 20.67 19.31 20.22 1.71% 9999.99% 0% 8494334 1.7026 110.73 0.2 0% 0 0% 0 0% 0 0% 0%
20230630 19.77 20.78 19.57 19.88 0.45% 9840% 0% 7664575 1.5371 101.68 0.2 0% 0 0% 0 0% 0 0% 0%
20230629 19.5 20.06 19.1 19.79 0.82% 9795% 0% 6466364 1.2694 79.25 0.2 0% 0 0% 0 0% 0 0% 0%
20230628 18.68 19.88 18.25 19.63 2.88% 9999.99% 0% 9021883 1.7181 103.52 0.19 0% 0 0% 0 0% 0 0% 0%
20230627 19 19.43 18.67 19.08 -0.37% 9942.11% 0% 4649992 0.887 51 0.19 0% 0 0% 0 0% 0 0% 0%
20230626 19.41 19.86 18.91 19.15 -2.99% 9978.95% 0% 4020100 0.778 35.62 0.19 0% 0 0% 0 0% 0 0% 0%
20230621 20.86 20.86 19.5 19.74 -4.68% 9770% 0% 5750869 1.1445 42.41 0.2 0% 0 0% 0 0% 0 0% 0%
20230620 21.1 21.2 19.91 20.71 -2.31% 9761.9% 0% 8007626 1.6423 57.68 0.21 0% 0 0% 0 0% 0 0% 0%
20230619 20.84 21.39 20.51 21.2 0% 9995.24% 0% 7576470 1.5848 51.51 0.21 0% 0 0% 0 0% 0 0% 0%
20230616 21.11 21.78 20.21 21.2 0.09% 9995.24% 0% 8457594 1.7841 56.04 0.21 0% 0 0% 0 0% 0 0% 0%
20230615 20.9 21.18 20.28 21.18 1.68% 9985.71% 0% 7074901 1.4705 43.71 0.21 0% 0 0% 0 0% 0 0% 0%
20230614 21.55 21.55 20.1 20.83 -2.48% 9819.05% 0% 11325923 2.3306 64.12 0.21 0% 0 0% 0 0% 0 0% 0%
20230613 21.7 22.15 21.12 21.36 -0.33% 9999.99% 0% 8607265 1.8498 49.36 0.21 0% 0 0% 0 0% 0 0% 0%
20230612 22.11 22.13 20.9 21.43 -1.88% 9999.99% 0% 11626897 2.488 66.4 0.21 0% 0 0% 0 0% 0 0% 0%
20230609 21.63 23.38 20.56 21.91 2.86% 9859.09% 0% 24269053 5.3633 145.6 0.22 0% 0 0% 0 0% 0 0% 0%
20230608 20.5 21.37 19.16 21.3 14.03% 9999.99% 0% 29634500 5.9819 176.86 0.2 0% 0 0% 0 0% 0 0% 0%
20230607 15.7 18.68 15.6 18.68 19.97% 9999.99% 0% 15982050 2.8073 94.9 0.18 0% 0 0% 0 0% 0 0% 0%
20230606 17.42 18.08 15.57 15.57 -19.99% 9058.82% 0% 24533367 4.0655 137.81 0.17 0% 0 0% 0 0% 0 0% 0%
20230605 18.84 20.13 18.84 19.46 2.8% 9999.99% 0% 13711140 2.6724 92.98 0.19 0% 0 0% 0 0% 0 0% 0%
20230602 21.18 21.78 18.88 18.93 -6.19% 9365% 0% 18033307 3.5647 122.25 0.2 0% 0 0% 0 0% 0 0% 0%
20230601 20.36 22.3 19.53 20.18 6.1% 9509.52% 0% 20197005 4.1893 134.86 0.21 0% 0 0% 0 0% 0 0% 0%
20230531 18.12 21.24 17.88 19.02 6.44% 9410% 0% 17757340 3.4902 110.59 0.2 0% 0 0% 0 0% 0 0% 0%
20230530 17.62 18.33 17.47 17.87 0.79% 9827.78% 0% 10191515 1.8177 53.86 0.18 0% 0 0% 0 0% 0 0% 0%
20230529 17.75 17.94 16.66 17.73 -0.51% 9999.99% 0% 10876013 1.8953 55.81 0.17 0% 0 0% 0 0% 0 0% 0%
20230526 16.4 18.32 16.4 17.82 7.35% 9999.99% 0% 13403967 2.343 70.71 0.17 0% 0 0% 0 0% 0 0% 0%
20230525 16.67 17.29 16 16.6 -2.41% 9664.71% 0% 10661689 1.7641 55.54 0.17 0% 0 0% 0 0% 0 0% 0%
20230524 16.58 17.68 16.11 17.01 4.74% 9905.88% 0% 16068945 2.7329 86.65 0.17 0% 0 0% 0 0% 0 0% 0%
20230523 17.7 17.88 15.89 16.24 -9.32% 9452.94% 0% 19765159 3.333 113.36 0.17 0% 0 0% 0 0% 0 0% 0%
20230522 18.05 18.77 17.07 17.91 0.39% 9850% 0% 17503994 3.1403 117.87 0.18 0% 0 0% 0 0% 0 0% 0%
20230519 18.08 19.78 17.27 17.84 -1.33% 9289.47% 0% 25533001 4.7364 196.35 0.19 0% 0 0% 0 0% 0 0% 0%
20230518 18.09 18.99 17.1 18.08 -1.04% 9944.44% 0% 26382761 4.7262 233.81 0.18 0% 0 0% 0 0% 0 0% 0%
20230517 16.76 18.8 16.24 18.27 16.59% 9999.99% 0% 37504002 6.6205 409.84 0.18 0% 0 0% 0 0% 0 0% 0%
20230516 13.06 15.67 13.01 15.67 19.98% 9999.99% 0% 14267138 2.0668 204.3 0.14 0% 0 0% 0 0% 0 0% 0%
20230515 13.17 13.72 12.6 13.06 1.87% 9946.15% 0% 8267375 1.0784 123.86 0.13 0% 0 0% 0 0% 0 0% 0%
20230510 12.67 13.33 12.58 12.76 -1.31% 9715.38% 0% 7362853 0.9446 110.16 0.13 0% 0 0% 0 0% 0 0% 0%
20230509 11.66 13.22 11.44 12.93 9.95% 9846.15% 0% 11969524 1.501 179.62 0.13 0% 0 0% 0 0% 0 0% 0%
20230508 11.48 12.09 11.3 11.76 2.26% 9700% 0% 4685831 0.5503 73.6 0.12 0% 0 0% 0 0% 0 0% 0%
20230505 11.68 11.82 11.2 11.5 -1.88% 9999.99% 0% 3844706 0.4412 55.55 0.11 0% 0 0% 0 0% 0 0% 0%
20230504 11.73 12.24 11.66 11.72 0.34% 9666.67% 0% 4589165 0.5468 67.13 0.12 0% 0 0% 0 0% 0 0% 0%
20230428 11.36 11.88 11.17 11.68 5.04% 9633.33% 0% 5964069 0.6921 80.89 0.12 0% 0 0% 0 0% 0 0% 0%
20230427 10.76 11.34 10.6 11.12 3.83% 9999.99% 0% 5113149 0.5676 61.98 0.11 0% 0 0% 0 0% 0 0% 0%
20230426 10.69 11 10.64 10.71 1.04% 9636.36% 0% 4494488 0.4866 48.17 0.11 0% 0 0% 0 0% 0 0% 0%
20230425 11.32 11.32 10.33 10.6 -5.61% 9536.36% 0% 5347567 0.5722 52.23 0.11 0% 0 0% 0 0% 0 0% 0%
20230424 11.64 11.82 11.15 11.23 -2.6% 9999.99% 0% 5248468 0.5993 50.39 0.11 0% 0 0% 0 0% 0 0% 0%
20230421 12.69 12.72 11.5 11.53 -9.78% 9508.33% 0% 7100996 0.8509 67.99 0.12 0% 0 0% 0 0% 0 0% 0%
20230420 12.69 12.85 12.5 12.78 0.08% 9730.77% 0% 3922299 0.4969 39.03 0.13 0% 0 0% 0 0% 0 0% 0%
20230419 12.43 13.19 12.4 12.77 0.87% 9723.08% 0% 7126206 0.9062 66.98 0.13 0% 0 0% 0 0% 0 0% 0%
20230418 12.75 12.94 12.4 12.66 -1.78% 9638.46% 0% 3777223 0.4781 33.17 0.13 0% 0 0% 0 0% 0 0% 0%
20230417 13.1 13.36 12.71 12.89 -0.92% 9815.38% 0% 4495029 0.5831 37.49 0.13 0% 0 0% 0 0% 0 0% 0%
20230414 13.05 13.3 12.65 13.01 -0.38% 9907.69% 0% 7938506 1.0285 66.49 0.13 0% 0 0% 0 0% 0 0% 0%
20230413 13.6 14.18 13 13.06 -4.18% 9946.15% 0% 9208641 1.2429 78.56 0.13 0% 0 0% 0 0% 0 0% 0%
20230412 13.78 14.09 13.45 13.63 -1.52% 9635.71% 0% 8094553 1.1086 73.73 0.14 0% 0 0% 0 0% 0 0% 0%
20230411 13.6 13.9 13.18 13.84 3.75% 9785.71% 0% 9539103 1.2973 91.65 0.14 0% 0 0% 0 0% 0 0% 0%
20230410 13.65 14.09 13.15 13.34 -0.45% 9428.57% 0% 7538764 1.0236 75.26 0.14 0% 0 0% 0 0% 0 0% 0%
20230407 13.52 13.77 13.01 13.4 -1.18% 9999.99% 0% 6969052 0.9298 67.72 0.13 0% 0 0% 0 0% 0 0% 0%
20230406 13.2 13.94 13.2 13.56 0.67% 9585.71% 0% 9127718 1.2396 95.75 0.14 0% 0 0% 0 0% 0 0% 0%
20230404 13.25 13.98 13.14 13.47 0.15% 9521.43% 0% 13202335 1.7826 147.88 0.14 0% 0 0% 0 0% 0 0% 0%
20230403 11.94 13.49 11.94 13.45 11.71% 9999.99% 0% 13682368 1.7401 160.53 0.13 0% 0 0% 0 0% 0 0% 0%
20230331 12.22 12.38 11.89 12.04 -3.06% 9933.33% 0% 7726657 0.9318 87.85 0.12 0% 0 0% 0 0% 0 0% 0%
20230330 11.76 12.85 11.65 12.42 7.72% 9999.99% 0% 14307534 1.7483 161.77 0.12 0% 0 0% 0 0% 0 0% 0%
20230329 11.19 11.92 11.06 11.53 3.78% 9508.33% 0% 6985564 0.8045 84.99 0.12 0% 0 0% 0 0% 0 0% 0%
20230328 11.43 11.57 11.1 11.11 -3.56% 9999.99% 0% 3764919 0.424 46.29 0.11 0% 0 0% 0 0% 0 0% 0%
20230327 11.55 11.83 11.27 11.52 -2.29% 9500% 0% 8530621 0.9822 108.57 0.12 0% 0 0% 0 0% 0 0% 0%
20230324 11.35 12.3 11.35 11.79 3.88% 9725% 0% 11882829 1.4182 167.62 0.12 0% 0 0% 0 0% 0 0% 0%
20230323 11.29 11.39 11.22 11.35 -0.26% 9999.99% 0% 4079812 0.4608 57.61 0.11 0% 0 0% 0 0% 0 0% 0%
20230322 11.25 11.45 11.1 11.38 1.43% 9999.99% 0% 4878190 0.5508 70.39 0.11 0% 0 0% 0 0% 0 0% 0%
20230321 11.31 11.37 11.02 11.22 -0.53% 9999.99% 0% 5854095 0.6522 84.1 0.11 0% 0 0% 0 0% 0 0% 0%
20230320 10.83 11.48 10.76 11.28 5.92% 9999.99% 0% 13560097 1.5216 186.95 0.11 0% 0 0% 0 0% 0 0% 0%
20230317 10.22 10.73 10.15 10.65 5.13% 9581.82% 0% 10821365 1.1373 160.71 0.11 0% 0 0% 0 0% 0 0% 0%
20230316 10.2 10.54 10.11 10.13 -1.27% 9999.99% 0% 4248617 0.4352 64.4 0.1 0% 0 0% 0 0% 0 0% 0%
20230315 10.27 10.53 10.24 10.26 1.08% 9999.99% 0% 4866263 0.5046 74.37 0.1 0% 0 0% 0 0% 0 0% 0%
20230314 10.34 10.34 10 10.15 -1.74% 9999.99% 0% 3579127 0.3635 52.02 0.1 0% 0 0% 0 0% 0 0% 0%
20230313 10.39 10.49 10.15 10.33 -0.39% 9999.99% 0% 3901319 0.4013 56.19 0.1 0% 0 0% 0 0% 0 0% 0%
20230310 10.47 10.66 10.28 10.37 -1.8% 9999.99% 0% 5266030 0.5502 72.64 0.1 0% 0 0% 0 0% 0 0% 0%
20230309 10.6 10.65 10.3 10.56 0.09% 9999.99% 0% 6188117 0.648 80.52 0.1 0% 0 0% 0 0% 0 0% 0%
20230308 10.33 10.62 10.33 10.55 1.44% 9490.91% 0% 4750742 0.5001 63.19 0.11 0% 0 0% 0 0% 0 0% 0%
20230307 11.06 11.11 10.32 10.4 -5.97% 9354.55% 0% 10393546 1.0966 139.76 0.11 0% 0 0% 0 0% 0 0% 0%
20230306 11 11.27 10.95 11.06 0.73% 9954.55% 0% 5262402 0.5831 79.1 0.11 0% 0 0% 0 0% 0 0% 0%
20230303 11.1 11.44 10.92 10.98 -1.26% 9881.82% 0% 7360627 0.8166 110.95 0.11 0% 0 0% 0 0% 0 0% 0%
20230302 11.29 11.45 11.12 11.12 -1.94% 9999.99% 0% 3871127 0.4353 61.01 0.11 0% 0 0% 0 0% 0 0% 0%
20230301 11.17 11.34 11.05 11.34 2.07% 9999.99% 0% 5761709 0.6436 78.72 0.11 0% 0 0% 0 0% 0 0% 0%
20230228 11.06 11.35 10.92 11.11 0.45% 9999.99% 0% 4737794 0.5262 62.19 0.11 0% 0 0% 0 0% 0 0% 0%
20230227 11.6 11.7 11.06 11.06 -5.31% 9954.55% 0% 7725150 0.8699 94.3 0.11 0% 0 0% 0 0% 0 0% 0%
20230224 11.36 11.85 11.36 11.68 3.45% 9633.33% 0% 8626063 1.0005 102.98 0.12 0% 0 0% 0 0% 0 0% 0%
20230223 11.27 11.58 11.12 11.29 0.8% 9999.99% 0% 4812917 0.5443 52.88 0.11 0% 0 0% 0 0% 0 0% 0%
20230222 11.35 11.35 11.03 11.2 -1.67% 9999.99% 0% 3840191 0.4283 39.07 0.11 0% 0 0% 0 0% 0 0% 0%
20230221 11.33 11.68 11.24 11.39 0.8% 9999.99% 0% 5400404 0.6183 50.76 0.11 0% 0 0% 0 0% 0 0% 0%
20230220 11.12 11.35 11.06 11.3 0.44% 9999.99% 0% 5071091 0.5679 41.35 0.11 0% 0 0% 0 0% 0 0% 0%
20230217 11.27 11.36 11.08 11.25 0.18% 9999.99% 0% 4883635 0.5484 38.48 0.11 0% 0 0% 0 0% 0 0% 0%
20230216 11.8 12.01 11.08 11.23 -5.71% 9258.33% 0% 12033721 1.3882 90.6 0.12 0% 0 0% 0 0% 0 0% 0%
20230215 11.96 12.24 11.9 11.91 -0.25% 9825% 0% 7668971 0.9227 59.45 0.12 0% 0 0% 0 0% 0 0% 0%
20230214 12.6 12.6 11.81 11.94 -5.01% 9850% 0% 10830716 1.304 83.2 0.12 0% 0 0% 0 0% 0 0% 0%
20230213 12.36 12.65 12.05 12.57 1.86% 9999.99% 0% 10277301 1.2698 81.68 0.12 0% 0 0% 0 0% 0 0% 0%
20230210 12.15 12.68 12.06 12.34 3.01% 9999.99% 0% 12562381 1.5505 103.27 0.12 0% 0 0% 0 0% 0 0% 0%
20230209 11.8 12.26 11.68 11.98 1.35% 9883.33% 0% 9245510 1.1047 76.8 0.12 0% 0 0% 0 0% 0 0% 0%
20230208 12.4 12.75 11.72 11.82 -5.44% 9750% 0% 13554778 1.6208 109.48 0.12 0% 0 0% 0 0% 0 0% 0%
20230207 11.96 13.13 11.6 12.5 6.38% 9999.99% 0% 17698527 2.2118 145.2 0.12 0% 0 0% 0 0% 0 0% 0%
20230206 11.89 12.25 11.68 11.75 -1.59% 9691.67% 0% 8879188 1.0526 70.75 0.12 0% 0 0% 0 0% 0 0% 0%
20230203 12.43 12.69 11.6 11.94 -1.24% 9850% 0% 12976457 1.5598 99.55 0.12 0% 0 0% 0 0% 0 0% 0%
20230202 11.39 12.44 11.31 12.09 5.13% 9975% 0% 13837208 1.6598 99.36 0.12 0% 0 0% 0 0% 0 0% 0%
20230201 11.19 11.66 11.19 11.5 1.86% 9999.99% 0% 9302723 1.0613 58.96 0.11 0% 0 0% 0 0% 0 0% 0%
20230131 11.39 11.77 11.03 11.29 0.53% 9999.99% 0% 10303888 1.1731 64.52 0.11 0% 0 0% 0 0% 0 0% 0%
20230130 11.19 11.46 11.17 11.23 0.45% 9999.99% 0% 6894265 0.7765 41.34 0.11 0% 0 0% 0 0% 0 0% 0%
20230120 11.56 11.59 11.08 11.18 -1.5% 9999.99% 0% 8268866 0.9315 48.77 0.11 0% 0 0% 0 0% 0 0% 0%
20230119 11.96 12.08 11.26 11.35 -3.81% 9358.33% 0% 12969439 1.4975 75.14 0.12 0% 0 0% 0 0% 0 0% 0%
20230118 11.34 12.19 11.03 11.8 2.34% 9733.33% 0% 16682357 1.9317 99.19 0.12 0% 0 0% 0 0% 0 0% 0%
20230117 11.27 11.76 11.09 11.53 3.5% 9999.99% 0% 16439240 1.8826 98.5 0.11 0% 0 0% 0 0% 0 0% 0%
20230116 11.14 11.6 10.99 11.14 -2.45% 9999.99% 0% 15502067 1.746 85.94 0.11 0% 0 0% 0 0% 0 0% 0%
20230113 11.88 12.05 11.29 11.42 -1.55% 9416.67% 0% 22976147 2.679 124.16 0.12 0% 0 0% 0 0% 0 0% 0%
20230112 9.84 11.6 9.77 11.6 19.96% 9999.99% 0% 27405952 2.9492 124.43 0.11 0% 0 0% 0 0% 0 0% 0%
20230111 9.63 10.29 9.56 9.67 -0.62% 9570% 0% 12982251 1.2823 48.83 0.1 0% 0 0% 0 0% 0 0% 0%
20230110 9.51 10.11 9.36 9.73 3.29% 9630% 0% 18031796 1.7619 63.51 0.1 0% 0 0% 0 0% 0 0% 0%
20230109 9.4 9.7 9.32 9.42 0.43% 9320% 0% 11345295 1.0791 37.21 0.1 0% 0 0% 0 0% 0 0% 0%
20230106 9.42 9.57 9.18 9.38 -0.11% 9999.99% 0% 12626996 1.1864 37.63 0.09 0% 0 0% 0 0% 0 0% 0%
20230105 9.55 9.93 9.37 9.39 -1.26% 9290% 0% 17024766 1.6399 47.25 0.1 0% 0 0% 0 0% 0 0% 0%
20230104 9.83 9.83 9.44 9.51 -1.55% 9410% 0% 16553424 1.5907 41.47 0.1 0% 0 0% 0 0% 0 0% 0%
20230103 9.06 9.78 9.05 9.66 6.39% 9999.99% 0% 31014713 2.9206 66.7 0.09 0% 0 0% 0 0% 0 0% 0%
20221230 9.51 9.78 8.99 9.08 -8.56% 9988.89% 0% 33365726 3.1006 46.02 0.09 0% 0 0% 0 0% 0 0% 0%
20221229 10.3 10.95 9.86 9.93 -0.4% 9830% 0% 45644796 4.7238 83.44 0.1 0% 0 0% 0 0% 0 0% 0%
20221228 8.5 11.05 8.4 9.97 8.84% 9870% 0% 57274646 5.4527 82.44 0.1 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1