易德龙(603380)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.85	23.9	22.8	23.82	3.57%	1.02%	47.04%	11268	0.2657	73.94	23.58	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230927	23.23	23.44	22.96	23	-0.73%	-0.65%	41.98%	7425	0.1719	48.94	23.15	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230926	23.33	23.49	23	23.17	-0.73%	-0.13%	43.02%	7474	0.1734	46.54	23.2	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230925	23.71	23.77	23.16	23.34	-1.56%	-0.09%	44.07%	9494	0.2218	59.88	23.36	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230922	22.98	23.72	22.8	23.71	2.82%	1.32%	46.36%	8751	0.2048	54.39	23.4	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230921	22.81	23.18	22.81	23.06	0.57%	0.22%	42.35%	10531	0.2423	67.05	23.01	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230920	23.16	23.48	22.86	22.93	-1.25%	-0.65%	41.54%	7959	0.1837	50.87	23.08	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230919	23.57	23.6	23.15	23.22	-1.36%	-0.26%	43.33%	5503	0.1281	35.43	23.28	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230918	23.63	23.77	23.2	23.54	0.68%	0.04%	45.31%	10957	0.2578	70.4	23.53	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230915	23.53	23.93	23.19	23.38	-0.04%	-0.47%	44.32%	7194	0.169	44.9	23.49	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230914	23.6	23.6	23.15	23.39	-0.43%	0.09%	44.38%	8001	0.187	49.97	23.37	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230913	23.75	23.81	23.2	23.49	-1.76%	0.26%	45%	10769	0.2523	61.15	23.43	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230912	24	24.2	23.73	23.91	-0.17%	-0.04%	47.59%	6869	0.1643	39.17	23.92	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230911	23.84	24	23.6	23.95	0.84%	0.5%	47.84%	11568	0.2757	60.41	23.83	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230908	23.53	24	23.35	23.75	1.19%	-0.13%	46.6%	9614	0.2286	49.93	23.78	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230907	23.97	23.97	23.41	23.47	-1.92%	-0.55%	44.88%	9209	0.2173	47.5	23.6	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230906	23.82	23.98	23.45	23.93	1.1%	0.5%	47.72%	7279	0.1733	37.94	23.81	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230905	23.62	24.05	23.37	23.67	0.21%	-0.21%	46.11%	8115	0.1925	42.76	23.72	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230904	23.87	23.87	23.28	23.62	-0.13%	0.55%	45.8%	12871	0.3024	66.5	23.49	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230901	23.59	23.79	23.25	23.65	0.34%	0.51%	45.99%	12825	0.3018	68.19	23.53	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230831	22.88	23.66	22.8	23.57	2.57%	0.86%	45.49%	18171	0.4247	96.82	23.37	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230830	22.6	23.13	22.5	22.98	2.54%	0.17%	41.85%	18465	0.4236	105.16	22.94	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230829	20.87	22.49	20.66	22.41	8.16%	2.47%	38.33%	21428	0.4686	69.32	21.87	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230828	21.88	21.92	20.72	20.72	-0.38%	-1.61%	27.9%	11265	0.2372	36.48	21.06	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230825	21.58	21.58	20.66	20.8	-2.35%	-0.72%	28.4%	9870	0.2068	54.36	20.95	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230824	21.7	21.77	21.01	21.3	-1.25%	-0.56%	31.48%	8618	0.1846	44.34	21.42	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230823	22.04	22.08	21.52	21.57	-1.82%	-0.69%	33.15%	5041	0.1095	22.55	21.72	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230822	21.87	22.06	21.44	21.97	1.24%	0.97%	35.62%	9356	0.2036	36.91	21.76	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230821	22.1	22.25	21.7	21.7	-2.25%	-1.14%	33.95%	7913	0.1737	30.89	21.95	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230818	22.02	22.6	22.02	22.2	-0.27%	-0.67%	37.04%	8170	0.1826	31.16	22.35	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230817	22.19	22.55	21.5	22.26	1.14%	1.14%	37.41%	7359	0.162	27.57	22.01	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230816	22	22.43	21.96	22.01	-0.09%	-0.59%	35.86%	9069	0.2008	32.79	22.14	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230815	22.33	22.47	21.95	22.03	-1.08%	-0.23%	35.99%	9445	0.2085	32.89	22.08	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230814	22.44	22.45	21.8	22.27	-0.71%	0.91%	37.47%	11579	0.2555	38.92	22.07	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230811	23	23.11	22.42	22.43	-2.65%	-1.45%	38.46%	10521	0.2395	36.6	22.76	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230810	23.29	23.31	22.94	23.04	-0.22%	-0.13%	42.22%	6354	0.1466	39.12	23.07	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230809	23.62	23.62	23.03	23.09	-2.24%	-0.65%	42.53%	9418	0.2189	53.65	23.24	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230808	24.15	24.15	23.51	23.62	-1.54%	-0.46%	45.8%	7977	0.1893	29.78	23.73	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230807	23.52	24.1	23.35	23.99	2%	0.63%	48.09%	17848	0.4255	63.01	23.84	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230804	23.13	23.57	22.9	23.52	1.69%	0.6%	45.19%	11993	0.2804	38.99	23.38	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230803	23.25	23.39	22.82	23.13	-1.24%	0.43%	42.78%	14941	0.3441	43.38	23.03	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230802	24	24	23.25	23.42	-1.97%	-0.13%	44.57%	14079	0.3302	37.51	23.45	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230801	23.57	24.65	23.21	23.89	1.4%	0.34%	47.47%	20548	0.4893	53.68	23.81	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230731	23.6	23.79	23.23	23.56	0.26%	0.21%	45.43%	17083	0.4017	37.24	23.51	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230728	24.02	24.12	23.2	23.5	-2.08%	-0.51%	45.06%	21462	0.507	40.6	23.62	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230727	24.26	24.83	23.85	24	-1.15%	-0.83%	48.15%	19538	0.4729	38.72	24.2	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230726	25.18	25.39	24.11	24.28	-4.15%	-1.14%	49.88%	24824	0.6098	49.22	24.56	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230725	25.5	25.77	24.81	25.33	0.84%	0.52%	56.36%	24876	0.6268	49.68	25.2	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230724	25.41	26.3	24.7	25.12	0.72%	-1.37%	55.06%	30055	0.7655	60.9	25.47	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230721	25.48	25.98	24.86	24.94	-2.96%	-1.54%	53.95%	31180	0.7897	64.9	25.33	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230720	26.2	26.63	25.55	25.7	-1.95%	-1.38%	58.64%	40148	1.0462	90.81	26.06	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230719	26.03	26.39	25.82	26.21	-0.34%	0.38%	61.79%	26822	0.7003	65.18	26.11	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230718	26	26.99	25.7	26.3	-0.42%	0%	62.35%	80111	2.1073	187.13	26.3	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230717	24.2	26.55	23.62	26.55	9.98%	2.59%	63.89%	74391	1.9252	200.94	25.88	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230714	24.61	24.73	24.02	24.14	-1.19%	-0.21%	49.01%	14068	0.3403	41.66	24.19	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230713	24.27	24.75	24	24.43	1.88%	0.45%	50.8%	19418	0.4723	57.28	24.32	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230712	24.87	25.16	23.95	23.98	-2.8%	-2.52%	48.02%	21544	0.5299	76.2	24.6	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230711	24.26	25.1	23.51	24.67	3.61%	0.73%	52.28%	22525	0.5517	70.79	24.49	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230710	24	24.4	23.51	23.81	-0.58%	-0.46%	46.98%	17355	0.4151	54.01	23.92	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230707	24.15	24.49	23.91	23.95	-0.7%	-0.46%	47.84%	18586	0.4472	53.59	24.06	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230706	24.05	24.38	23.87	24.12	-0.33%	-0.21%	48.89%	24213	0.5852	57.21	24.17	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230705	23.58	25.39	23.33	24.2	2.63%	-1.1%	49.38%	55664	1.3622	107.98	24.47	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230704	22.9	24.02	22.9	23.58	3.1%	0.08%	45.56%	25463	0.5998	48.91	23.56	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230703	22.73	23.84	22.73	22.87	1.11%	-1.55%	41.17%	34497	0.8013	66.64	23.23	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230630	21.64	23.05	21.64	22.62	3.15%	0.49%	39.63%	24737	0.5568	48.93	22.51	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230629	21.18	22.16	21.12	21.93	2.72%	0.27%	35.37%	28346	0.6198	56.31	21.87	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230628	21.75	21.78	20.61	21.35	-1.75%	1.04%	31.79%	34040	0.7191	68.05	21.13	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230627	22.98	23.23	21.5	21.73	-5.27%	-0.41%	34.14%	47247	1.031	101.7	21.82	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230626	23.46	24.1	22.86	22.94	-2.59%	-1.88%	41.6%	44243	1.0343	111.37	23.38	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230621	24.1	24.5	23.48	23.55	-6.21%	-1.51%	45.37%	83774	2.0031	236.81	23.91	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230620	24.13	25.52	23.02	25.11	8.23%	1.95%	55%	127968	3.1522	478.17	24.63	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230619	22.44	23.36	22.11	23.2	4.6%	0.96%	43.21%	30007	0.6897	188.54	22.98	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230616	22.19	22.26	21.95	22.18	0.18%	0.36%	36.91%	6399	0.1414	40.16	22.1	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230615	22.33	22.37	22	22.14	-0.67%	0.05%	36.67%	5590	0.1237	34.81	22.13	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230614	22.38	22.45	21.9	22.29	-0.4%	0.5%	37.59%	9122	0.2023	55.57	22.18	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230613	22.14	22.45	22	22.38	0.36%	0.54%	38.15%	9401	0.2093	55.76	22.26	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230612	22.04	22.42	21.96	22.3	1.18%	0.68%	37.65%	9076	0.201	50.42	22.15	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230609	22.08	22.2	21.69	22.04	-0.18%	0.69%	36.05%	8647	0.1893	47.79	21.89	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230608	22.43	22.51	21.97	22.08	-1.74%	-0.36%	36.3%	12013	0.2662	63.71	22.16	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230607	22.79	22.82	22.11	22.47	-0.4%	0.49%	38.7%	6695	0.1497	34.3	22.36	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230606	23.35	23.49	22.42	22.56	-3.22%	-0.79%	39.26%	11396	0.2592	54.55	22.74	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230605	23	24.1	22.94	23.31	1.44%	-1.1%	43.89%	25689	0.6056	120.55	23.57	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230602	22.72	23.1	22.57	22.98	1.55%	0.7%	41.85%	14923	0.3406	67.6	22.82	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230601	22.75	22.84	22.5	22.63	-0.66%	-0.13%	39.69%	11306	0.2562	47.02	22.66	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230531	23.2	23.25	22.58	22.78	-1.77%	0.09%	40.62%	13051	0.297	50.13	22.76	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230530	22.61	23.45	22.5	23.19	2.07%	0.96%	43.15%	20030	0.46	75.09	22.97	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230529	22.98	23.1	22.56	22.72	-0.87%	-0.18%	40.25%	9770	0.2224	37.29	22.76	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230526	22.73	23	22.4	22.92	1.6%	0.7%	41.48%	15099	0.3437	59.11	22.76	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230525	22.79	23.06	22.32	22.56	-0.84%	-0.22%	39.26%	16498	0.3731	66.66	22.61	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230524	22.75	23.15	22.63	22.75	0.35%	-0.48%	40.43%	21895	0.5006	92.5	22.86	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230523	22.64	22.93	22.45	22.67	0.31%	-0.13%	39.94%	22976	0.5215	100.77	22.7	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230522	22.65	22.93	22.42	22.6	-1.53%	-0.18%	39.51%	26499	0.6	122.41	22.64	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230519	23.82	23.89	22.66	22.95	-4.34%	-0.04%	41.67%	53430	1.227	258.84	22.96	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230518	21.58	23.99	21.58	23.99	10%	1.78%	48.09%	29628	0.6982	177.47	23.57	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230517	21.33	21.92	21.3	21.81	2.25%	0.46%	34.63%	8360	0.1815	50.82	21.71	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230516	21.02	21.75	20.85	21.33	1.47%	-0.09%	31.67%	12831	0.2739	74.85	21.35	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230515	20.81	21.04	20.52	21.02	1.55%	1.4%	29.75%	4418	0.0916	24.12	20.73	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230510	20.61	21.25	20.61	20.95	0.67%	0.19%	29.32%	7180	0.1501	50.83	20.91	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230509	21.02	21.08	20.74	20.81	-0.48%	-0.38%	28.46%	6437	0.1345	29.38	20.89	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230508	21.2	21.53	20.74	20.91	-1.6%	-0.43%	29.07%	12731	0.2674	57.11	21	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230505	21.65	21.84	21.21	21.25	-2.21%	-0.79%	31.17%	9528	0.2041	42.26	21.42	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230504	21.42	22.1	21.32	21.73	1.54%	-0.23%	34.14%	16401	0.3572	72.58	21.78	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230428	21.15	21.65	21.03	21.4	-0.74%	0.09%	32.1%	10444	0.2233	45.46	21.38	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230427	21.45	21.67	21.23	21.56	0.56%	0.47%	33.09%	6646	0.1426	29.89	21.46	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230426	21.61	22	21.31	21.44	-1.11%	-0.74%	32.35%	8742	0.1888	39	21.6	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230425	21.91	22.05	21.11	21.68	-0.73%	0.98%	33.83%	9691	0.2081	42.14	21.47	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230424	22.31	22.36	21.77	21.84	-1.8%	-0.64%	34.81%	10187	0.2239	46.72	21.98	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230421	23.62	23.64	22.21	22.24	-5.16%	-2.24%	37.28%	11952	0.2719	54.7	22.75	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230420	23.35	23.6	23.01	23.45	0%	0.47%	44.75%	9474	0.2211	48.37	23.34	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230419	23.74	23.79	23.33	23.45	-0.47%	-0.17%	44.75%	10409	0.2445	52.69	23.49	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230418	23.94	23.95	23.44	23.56	-1.59%	-0.3%	45.43%	11397	0.2693	58.14	23.63	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230417	24.65	24.9	23.79	23.94	-2.88%	-0.91%	47.78%	11570	0.2795	58.21	24.16	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230414	24.56	24.74	24.05	24.65	0.53%	1.07%	52.16%	9085	0.2216	46.22	24.39	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230413	25.29	25.5	24.46	24.52	-3.16%	-1.17%	51.36%	13750	0.3411	71.02	24.81	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230412	25.86	25.9	25.3	25.32	-0.67%	-0.78%	56.3%	10863	0.2772	58.19	25.52	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230411	25.99	26.34	25.44	25.49	-2.04%	-1.16%	57.35%	7216	0.1861	38.98	25.79	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230410	26.75	27.2	25.91	26.02	-2.73%	-1.66%	60.62%	8588	0.2272	46.86	26.46	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230407	26.3	27	26.15	26.75	2.02%	0.07%	65.12%	10890	0.2911	62.97	26.73	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230406	25.57	26.78	25.37	26.22	2.54%	0.08%	61.85%	13438	0.3521	77.05	26.2	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230404	25.9	26.11	25.35	25.57	-1.27%	-0.31%	57.84%	11708	0.3003	69.49	25.65	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230403	25.75	25.99	25.02	25.9	0.66%	1.25%	59.88%	12956	0.3314	81.43	25.58	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230331	26.53	26.53	25.56	25.73	-3.02%	-0.66%	58.83%	13271	0.3437	90.02	25.9	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230330	27.34	27.79	26.49	26.53	-3.53%	-1.34%	63.77%	6764	0.1819	48.93	26.89	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230329	28.01	28.01	27.36	27.5	-2.34%	-0.15%	69.75%	7846	0.2161	58.08	27.54	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230328	27.81	28.52	27.59	28.16	1.26%	-0.14%	73.83%	8761	0.2471	69.81	28.2	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230327	27.58	28.5	27.57	27.81	0.62%	-0.71%	71.67%	10122	0.2835	81.83	28.01	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230324	27.4	27.85	27.4	27.64	-0.07%	0.18%	70.62%	5733	0.1582	46.63	27.59	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230323	27.39	27.73	27.19	27.66	1.1%	0.99%	70.74%	9405	0.2576	120.03	27.39	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230322	26.99	27.45	26.72	27.36	1.63%	0.33%	68.89%	4679	0.1276	39.76	27.27	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230321	26.5	27.01	26.21	26.92	1.62%	0.67%	66.17%	4345	0.1162	35.69	26.74	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230320	26.41	26.69	26.15	26.49	-0.64%	0.23%	63.52%	4287	0.1133	34.3	26.43	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230317	26.79	27.28	26.4	26.66	-0.3%	-0.11%	64.57%	10008	0.2671	79.06	26.69	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230316	27.6	27.88	26.65	26.74	-3.12%	-1.04%	65.06%	5292	0.143	39.1	27.02	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230315	27.94	28.39	27.3	27.6	-0.5%	-0.54%	70.37%	4361	0.121	31.84	27.75	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230314	27.72	28.15	27.11	27.74	-0.79%	0.73%	71.23%	6660	0.1834	45.13	27.54	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230313	28.4	28.4	27.45	27.96	-1.55%	0.65%	72.59%	5933	0.1648	38.47	27.78	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230310	29.44	29.44	28.31	28.4	-2.84%	-0.91%	75.31%	5716	0.1638	35.18	28.66	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230309	29.17	29.46	29.01	29.23	0.52%	-0.14%	80.43%	2966	0.0868	17.32	29.27	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230308	29.22	29.22	28.7	29.08	0.21%	0.59%	79.51%	2304	0.0666	12.72	28.91	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230307	29.61	29.81	28.6	29.02	-2.55%	-1.12%	79.14%	3077	0.0903	17.51	29.35	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230306	29.59	30	29.59	29.78	0.64%	0.03%	83.83%	2022	0.0602	11.69	29.77	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230303	29.8	30	29.33	29.59	-0.9%	0.17%	82.65%	3974	0.1174	23.06	29.54	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230302	30.17	30.19	29.75	29.86	-1.06%	-0.13%	84.32%	3140	0.0939	19.39	29.9	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230301	29.62	30.21	29.51	30.18	1.96%	1%	86.3%	4625	0.1382	27.9	29.88	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230228	29.68	29.89	29.5	29.6	-0.27%	-0.13%	82.72%	2264	0.0671	13.85	29.64	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230227	29.93	30.1	29.58	29.68	-2.11%	-0.47%	83.21%	6556	0.1955	40.8	29.82	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230224	28.97	30.6	28.86	30.32	4.23%	0.83%	87.16%	11505	0.3459	76.94	30.07	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230223	29.5	29.63	29	29.09	-1.56%	-0.68%	79.57%	10501	0.3076	73.7	29.29	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230222	29.39	29.8	29.35	29.55	0.03%	0.17%	82.41%	2461	0.0726	18.47	29.5	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230221	29	29.85	28.97	29.54	1.65%	0.24%	82.35%	3878	0.1143	29.53	29.47	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230220	28.4	29.4	28.4	29.06	0.87%	0.87%	79.38%	3811	0.1098	29.28	28.81	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230217	29.88	31.66	28.6	28.81	-3.97%	-1.17%	77.84%	8748	0.255	70.96	29.15	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230216	30.14	30.59	29.71	30	0.47%	-0.3%	85.19%	11228	0.3378	97.8	30.09	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230215	29.77	30.06	29.62	29.86	-0.27%	0.17%	84.32%	4149	0.1237	36.98	29.81	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230214	29.51	30.2	29.5	29.94	1.73%	0.17%	84.81%	5544	0.1657	48.34	29.89	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230213	29.41	29.93	29.35	29.43	-0.03%	-0.57%	81.67%	3747	0.1109	34.54	29.6	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230210	29.75	29.94	29.12	29.44	-0.91%	-0.14%	81.73%	3877	0.1143	36.99	29.48	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230209	29.25	29.8	29.01	29.71	1.54%	0.78%	83.4%	3073	0.0906	30.23	29.48	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230208	29.65	29.66	29.15	29.26	-0.91%	0%	80.62%	2498	0.0731	24	29.26	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230207	29.44	29.69	29.22	29.53	-0.1%	0.44%	82.28%	1721	0.0506	16.38	29.4	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230206	29.73	30.1	29.4	29.56	-0.84%	-0.44%	82.47%	3399	0.1009	32.44	29.69	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230203	29.32	30	29.02	29.81	0.95%	1.33%	84.01%	5310	0.1562	48.65	29.42	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230202	28.8	29.69	28.62	29.53	3.11%	1.03%	82.28%	7592	0.2219	71.41	29.23	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230201	28	28.74	28	28.64	2.32%	0.99%	76.79%	8204	0.2327	84	28.36	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230131	28.02	28.33	27.88	27.99	0%	-0.14%	72.78%	4256	0.1193	48.27	28.03	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230130	28.25	28.39	27.83	27.99	-0.32%	-0.53%	72.78%	4894	0.1377	59.18	28.14	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230120	28.8	29.12	28	28.08	-2.36%	-0.53%	73.33%	4460	0.1259	55.67	28.23	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230119	28.68	28.86	28.4	28.76	-0.03%	0.49%	77.53%	2243	0.0642	45.22	28.62	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230118	28.42	28.85	28.38	28.77	1.02%	0.31%	77.59%	2814	0.0807	35.95	28.68	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230117	28.25	28.55	27.9	28.48	1.64%	0.49%	75.8%	3804	0.1078	48.25	28.34	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230116	28.14	28.28	27.7	28.02	0.21%	-0.36%	72.96%	2489	0.07	29.2	28.12	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230113	27.85	28.26	27.75	27.96	0.54%	0.39%	72.59%	1889	0.0526	22.33	27.85	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230112	27.99	28.1	27.62	27.81	0.22%	-0.29%	71.67%	1900	0.053	22.39	27.89	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230111	28.08	28.16	27.68	27.75	-0.93%	-0.68%	71.3%	2824	0.0789	32.99	27.94	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230110	28.09	28.1	27.8	28.01	-0.28%	0.21%	72.9%	2791	0.078	32.88	27.95	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230109	27.9	28.37	27.78	28.09	0.68%	-0.11%	73.4%	3201	0.09	37.91	28.12	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230106	27.94	28.08	27.73	27.9	-0.36%	0.11%	72.22%	2332	0.065	28.23	27.87	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230105	26.81	28.2	26.81	28	3.7%	0.9%	72.84%	6639	0.1842	78.23	27.75	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230104	27.46	27.51	26.8	27	-0.99%	-0.15%	66.67%	3262	0.0882	40.76	27.04	0%	16.39	0%	16.36	0%	16.2	0%	0%
20230103	25.48	27.44	25.48	27.27	4.32%	1.79%	68.33%	6606	0.177	82.58	26.79	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221230	26.13	26.19	25.71	26.14	0.93%	0.62%	61.36%	4735	0.123	74.91	25.98	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221229	26.14	26.19	25.72	25.9	-0.27%	0.15%	59.88%	2668	0.069	36.35	25.86	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221228	26.21	26.56	25.95	25.97	-1.48%	-0.73%	60.31%	3922	0.1026	52.61	26.16	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221227	26.21	26.5	26.03	26.36	0.65%	0.27%	62.72%	3694	0.0971	48.68	26.29	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221226	25.62	26.4	25.4	26.19	3.11%	0.58%	61.67%	4340	0.113	54.35	26.04	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221223	25.58	25.75	25.23	25.4	-1.17%	-0.24%	56.79%	3099	0.0789	36.56	25.46	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221222	26.28	26.32	25.62	25.7	-1.91%	-0.81%	58.64%	4249	0.1101	49.12	25.91	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221221	26.75	26.75	26.1	26.2	-1.09%	-0.34%	61.73%	2453	0.0645	27.47	26.29	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221220	26.89	26.89	26.4	26.49	-0.9%	-0.26%	63.52%	2436	0.0647	26.31	26.56	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221219	27.25	27.31	26.67	26.73	-2.12%	-0.74%	65%	3223	0.0868	32.46	26.93	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221216	27.78	27.78	27.23	27.31	-1.51%	-0.36%	68.58%	3214	0.0881	30.52	27.41	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221215	27.01	28.09	26.95	27.73	2.1%	0.4%	71.17%	5873	0.1622	55.7	27.62	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221214	27.54	27.63	26.99	27.16	-0.84%	-0.22%	67.65%	4343	0.1182	29.07	27.22	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221213	28.95	28.95	27.32	27.39	-1.86%	-0.58%	69.07%	5282	0.1455	44.74	27.55	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221212	27.6	27.95	27.35	27.91	1.34%	1.09%	72.28%	4585	0.1266	38.77	27.61	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221209	27.86	28.05	27.37	27.54	-1.15%	-0.25%	70%	4028	0.1112	33.28	27.61	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221208	28.06	28.11	27.86	27.86	-1.1%	-0.36%	71.98%	4088	0.1143	33.84	27.96	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221207	28.48	28.53	28.09	28.17	-1.09%	-0.04%	73.89%	4361	0.1229	36.8	28.18	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221206	28.65	29.08	28.28	28.48	0.39%	-0.32%	75.8%	8894	0.2541	76.69	28.57	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221205	28.47	29.13	28.37	28.37	-0.04%	-0.91%	75.12%	7533	0.2157	67.82	28.63	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221202	28.07	28.72	28.07	28.38	-0.77%	-0.49%	75.19%	3321	0.0947	30.01	28.52	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221201	28.8	29.62	28.45	28.6	-0.59%	-1.72%	76.54%	11892	0.346	105.09	29.1	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221130	28.78	29.22	28.28	28.77	0.52%	-0.17%	77.59%	4914	0.1416	48.06	28.82	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221129	27.76	28.7	27.76	28.62	1.24%	0.53%	76.67%	3498	0.0996	33.72	28.47	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221125	29.49	30	29.02	29.5	0.51%	0.1%	82.1%	5918	0.1744	55.54	29.47	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221124	31.59	31.59	29.3	29.35	-1.84%	-1.51%	81.17%	5369	0.16	50.02	29.8	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221123	30.22	30.41	29.21	29.9	-1.9%	0.54%	84.57%	5383	0.1601	48.39	29.74	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221122	30.88	31.16	30.28	30.48	-1.3%	-0.75%	88.15%	2638	0.081	23.75	30.71	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221121	30.9	30.98	30.33	30.88	-0.35%	0.59%	90.62%	3059	0.0939	26.87	30.7	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221118	31.68	31.99	30.9	30.99	-1.65%	-0.77%	91.3%	3561	0.1112	31.61	31.23	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221117	30.57	31.68	30.44	31.51	3.04%	1.38%	94.51%	4887	0.1519	41.4	31.08	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221116	30.86	30.96	30.51	30.58	-0.39%	-0.23%	88.77%	2398	0.0735	18.71	30.65	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221115	29.5	30.74	29.5	30.7	3.19%	1.25%	89.51%	5248	0.1591	37.68	30.32	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221114	29.42	30.19	29.02	29.75	1.5%	-0.17%	83.64%	5863	0.1747	40.62	29.8	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221111	29.38	30	29.15	29.31	1.77%	-0.68%	80.93%	4564	0.1347	31.83	29.51	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221110	29.24	29.47	28.8	28.8	-1.81%	-0.76%	77.78%	4400	0.1277	31.03	29.02	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221109	29.28	29.73	29.28	29.33	-0.64%	-0.48%	81.05%	2518	0.0742	18.61	29.47	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221108	29.32	29.7	29.24	29.52	-0.64%	0.31%	82.22%	3948	0.1162	29.52	29.43	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221107	29.7	29.96	29.43	29.71	0.07%	0.2%	83.4%	3693	0.1095	28.19	29.65	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221104	29.04	29.8	28.99	29.69	1.54%	0.88%	83.27%	3615	0.1064	28.15	29.43	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221103	28.95	29.67	28.6	29.24	0.65%	1.11%	80.49%	3776	0.1092	31.02	28.92	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221102	28.33	29.7	28.19	29.05	3.09%	-0.41%	79.32%	6716	0.1959	60	29.17	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221101	26.69	28.25	26.68	28.18	5.39%	2.73%	73.95%	9559	0.2622	86.85	27.43	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221031	26.5	27.07	26	26.74	-1.33%	0.3%	65.06%	10165	0.271	92.92	26.66	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221028	28.41	28.5	26.85	27.1	-4.17%	-1.78%	67.28%	4867	0.1343	49.88	27.59	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221027	28.98	29.45	28.24	28.28	-2.42%	-1.39%	74.57%	4316	0.1238	47.09	28.68	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221026	28.79	29.3	28.34	28.98	1.12%	-0.1%	78.89%	6915	0.2006	77.07	29.01	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221025	29.03	29.15	28.21	28.66	-1.92%	-0.24%	76.91%	3195	0.0918	36.22	28.73	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221024	29.21	29.88	29.02	29.22	-0.71%	-0.65%	80.37%	3631	0.1068	42.57	29.41	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221021	29.72	30.2	29.4	29.43	-1.34%	-0.54%	81.67%	2575	0.0762	31.49	29.59	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221020	29.39	30.5	28.96	29.83	2.05%	0.34%	84.14%	4723	0.1404	57.67	29.73	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221019	29.28	29.8	29.18	29.23	-1.18%	-1.02%	80.43%	2729	0.0806	34.58	29.53	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221018	29.94	29.94	29.15	29.58	-0.5%	0.48%	82.59%	2833	0.0834	36.68	29.44	0%	16.39	0%	16.36	0%	16.2	0%	0%
20221017	29.37	29.91	29.05	29.73	1.23%	0.17%	83.52%	2406	0.0714	33.1	29.68	0%	16.39	0%	16.36	0%	16.2	0%	0%
20220720	36.72	37.43	36.38	36.65	0.22%	-0.43%	126.23%	4433	0.1632	50.1	36.81	120.42%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220719	36.26	36.98	36.2	36.57	0.88%	-0.25%	125.74%	7092	0.26	79.82	36.66	119.52%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220718	36.82	37.9	36.2	36.25	-1.55%	-1.2%	123.77%	6593	0.2419	74.26	36.69	119.7%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220715	36.61	37.59	36.18	36.82	0.63%	-0.91%	127.28%	6283	0.2335	71.68	37.16	122.51%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220714	35.95	37.06	35.52	36.59	2.38%	0.03%	125.86%	5385	0.197	60.48	36.58	119.04%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220713	36	36.59	35.46	35.74	-0.45%	-0.53%	120.62%	4333	0.1557	47.8	35.93	115.15%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220712	37.46	37.5	35.9	35.9	-3.55%	-1.83%	121.6%	6202	0.2268	69.62	36.57	118.98%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220711	37.62	37.96	36.63	37.22	-1.19%	0.62%	129.75%	10699	0.3958	121.5	36.99	121.5%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220708	38.87	38.87	37.67	37.67	-1.88%	-1.23%	132.53%	4507	0.1719	52.77	38.14	128.38%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220707	37.8	38.77	37.5	38.39	1.97%	0.31%	136.98%	7330	0.2805	86.11	38.27	129.16%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220706	37.12	38.3	37.05	37.65	1.43%	-0.13%	132.41%	4950	0.1866	57.28	37.7	125.75%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220705	37.8	38.53	36.65	37.12	-2.67%	0.05%	129.14%	10617	0.3939	120.92	37.1	122.16%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220704	38.2	38.79	37.66	38.14	-1.32%	-0.34%	135.43%	4703	0.18	55.26	38.27	129.16%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220701	39	39.35	38.18	38.65	-0.64%	-0.23%	138.58%	5712	0.2213	67.94	38.74	131.98%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220630	37.89	39.16	37.52	38.9	3.13%	0.7%	140.12%	8321	0.3214	98.66	38.63	131.32%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220629	38.3	38.7	37.68	37.72	-1.8%	-0.82%	132.84%	5822	0.2214	67.97	38.03	127.72%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220628	38	38.74	37.51	38.41	0.29%	0.71%	137.1%	4958	0.1891	58.05	38.14	128.38%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220627	37.85	38.55	37.52	38.3	1.19%	0.5%	136.42%	5125	0.1953	59.95	38.11	128.2%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220624	38.3	38.38	37.52	37.85	-0.39%	-0.26%	133.64%	4956	0.1881	57.74	37.95	127.25%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220623	37.35	38.12	35.5	38	-0.68%	1.63%	134.57%	9075	0.3393	104.16	37.39	123.89%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220622	37.53	38.51	37.53	38.26	0.68%	0.03%	136.17%	5464	0.209	64.16	38.25	129.04%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220621	37.02	38.8	37.02	38	2.7%	-0.52%	134.57%	7209	0.2754	84.54	38.2	128.74%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220620	37.32	37.39	37	37	-0.86%	-0.22%	128.4%	3479	0.129	39.6	37.08	122.04%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220617	37.16	37.73	36.93	37.32	0%	0.24%	130.37%	2748	0.1023	31.4	37.23	122.93%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220616	37.1	37.92	36.98	37.32	1.11%	-0.03%	130.37%	4075	0.1521	46.69	37.33	123.53%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220615	37.16	37.35	36.6	37.1	-0.16%	0.27%	129.01%	3743	0.1385	42.52	37	121.56%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220614	36.49	37.27	36	37.16	0.81%	1.53%	129.38%	5224	0.1912	58.7	36.6	119.16%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220613	36	37.48	36	36.86	2.33%	0.11%	127.53%	4994	0.1839	56.45	36.82	120.48%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220610	36.07	36.45	35.82	36.02	-0.14%	-0.19%	122.35%	4422	0.1596	48.99	36.09	116.11%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220609	36.64	36.95	34.07	36.07	-1.58%	-0.22%	122.65%	3923	0.1418	43.53	36.15	116.47%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220608	36.4	37.18	36.18	36.65	0.66%	-0.08%	126.23%	4953	0.1817	55.78	36.68	119.64%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220607	36.98	36.98	36.17	36.41	-1.59%	-0.14%	124.75%	4548	0.1658	50.9	36.46	118.32%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220606	37.18	37.18	36.38	37	1.7%	0.22%	128.4%	5850	0.216	66.31	36.92	121.08%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220602	35.38	36.57	35.33	36.38	2.36%	0.64%	124.57%	5339	0.193	59.25	36.15	116.47%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220601	35.8	36	35.18	35.54	0%	-0.17%	119.38%	4570	0.1627	49.95	35.6	113.17%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220531	34.58	35.56	34.1	35.54	2.78%	1.4%	119.38%	6942	0.2433	74.69	35.05	109.88%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220530	33.93	34.72	33.06	34.58	2.4%	1.62%	113.46%	5807	0.1976	60.66	34.03	103.77%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220527	33.16	34.13	33.08	33.77	1.08%	0.27%	108.46%	3480	0.1172	35.98	33.68	101.68%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220526	33.14	33.56	32.32	33.41	0.48%	1.24%	106.23%	4233	0.1397	42.89	33	97.6%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220525	33	33.79	32.74	33.25	-0.15%	0.27%	105.25%	3679	0.122	37.45	33.16	98.56%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220524	33.64	34.4	33.2	33.3	-1.6%	-1.13%	105.56%	5832	0.1964	60.29	33.68	101.68%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220523	33.77	33.92	33.12	33.84	0.27%	0.77%	108.89%	2975	0.0999	30.67	33.58	101.08%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220520	33.67	34	33.4	33.75	0.45%	0.18%	108.33%	3693	0.1244	38.19	33.69	101.74%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220519	33.7	33.73	33.05	33.6	-0.06%	0.75%	107.41%	3298	0.11	33.77	33.35	99.7%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220518	33.02	33.99	33.02	33.62	0.72%	-0.21%	107.53%	3321	0.1119	34.35	33.69	101.74%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220517	32.8	33.55	32.8	33.38	0.88%	0.21%	106.05%	3509	0.1169	35.89	33.31	99.46%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220516	34.27	34.27	32.7	33.09	-1.63%	-0.48%	104.26%	4599	0.1529	46.94	33.25	99.1%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220513	33.52	33.93	33.1	33.64	0.66%	0.06%	107.65%	3658	0.123	37.76	33.62	101.32%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220512	33.15	33.56	32.51	33.42	0.81%	0.84%	106.3%	5583	0.185	56.79	33.14	98.44%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220511	32.93	34.09	32.7	33.15	1.07%	-1.22%	104.63%	8584	0.2881	88.44	33.56	100.96%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220510	31.2	32.88	31.16	32.8	4.33%	1.14%	102.47%	8881	0.288	88.41	32.43	94.19%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220509	31.87	32.5	31.2	31.44	-0.85%	-0.91%	94.07%	4958	0.1573	48.29	31.73	90%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220506	30.59	32.29	30.59	31.71	-0.91%	-0.22%	95.74%	5289	0.1681	51.6	31.78	90.3%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220505	30.85	32.19	30.85	32	3.26%	0.95%	97.53%	10018	0.3176	97.5	31.7	89.82%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220429	29.02	31.17	28.64	30.99	9.24%	3.23%	91.3%	15489	0.465	142.75	30.02	79.76%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220428	28.6	29	27.92	28.37	-0.8%	-0.18%	75.12%	13418	0.3813	117.05	28.42	70.18%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220427	25.21	28.6	25.21	28.6	10%	4.61%	76.54%	12681	0.3467	106.43	27.34	63.71%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220426	26.54	27.06	25.92	26	-2.29%	-2.4%	60.49%	10881	0.2899	88.99	26.64	59.52%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220425	27.99	27.99	26.6	26.61	-6.07%	-2.28%	64.26%	9454	0.2574	79.02	27.23	63.05%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220422	28.7	29.1	27.7	28.33	-1.29%	-0.04%	74.88%	6736	0.1909	58.6	28.34	69.7%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220421	29.4	30.13	28.58	28.7	-1.41%	-2.61%	77.16%	13915	0.4101	125.89	29.47	76.47%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220420	27.68	29.76	27.65	29.11	4.41%	0.07%	79.69%	14439	0.4201	128.96	29.09	74.19%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220419	27.33	28.48	27.33	27.88	1.16%	-0.36%	72.1%	8159	0.2283	70.08	27.98	67.54%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220418	26.03	27.96	26.03	27.56	2.95%	1.55%	70.12%	6814	0.1849	56.76	27.14	62.51%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220415	27.06	27.25	26.36	26.77	-2.69%	0.19%	65.25%	8307	0.222	68.15	26.72	60%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220414	27.87	27.95	27.01	27.51	0.18%	0.4%	69.81%	7837	0.2147	65.91	27.4	64.07%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220413	27.94	28.03	27.14	27.46	-2.93%	-0.33%	69.51%	6479	0.1785	54.8	27.55	64.97%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220412	28.25	28.48	27.7	28.29	-0.35%	0.5%	74.63%	5424	0.1527	46.88	28.15	68.56%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220411	30.36	30.36	28.06	28.39	-5.68%	-1.46%	75.25%	8462	0.2438	74.84	28.81	72.51%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220408	30.51	30.55	29.61	30.1	-1.18%	-0.1%	85.8%	6701	0.2019	61.98	30.13	80.42%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220407	31.4	31.78	30.41	30.46	-2.96%	-1.87%	88.02%	9495	0.2947	90.47	31.04	85.87%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220401	32.49	32.76	31.82	32.6	1.24%	0.84%	101.23%	5611	0.1814	55.69	32.33	93.59%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220331	31.57	32.78	31.57	32.2	0.47%	-0.62%	98.77%	7197	0.2332	71.59	32.4	94.01%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220330	31.38	32.13	31.15	32.05	2.53%	0.69%	97.84%	4430	0.141	43.28	31.83	90.6%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220329	32.46	32.56	30.7	31.26	-2.89%	-0.38%	92.96%	9920	0.3113	95.56	31.38	87.9%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220328	33.16	33.17	31.61	32.19	-2.93%	-0.22%	98.7%	9220	0.2974	91.3	32.26	93.17%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220325	33.85	33.85	32.94	33.16	-1.25%	-0.54%	104.69%	4367	0.1456	44.7	33.34	99.64%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220324	34.5	34.5	33.53	33.58	-2.44%	-0.74%	107.28%	4301	0.1455	44.67	33.83	102.57%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220323	33.95	35.14	33.51	34.42	1.32%	-0.17%	112.47%	11393	0.3928	120.58	34.48	106.47%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220322	31.83	34.15	31.55	33.97	5.73%	2.38%	109.69%	13162	0.4367	134.06	33.18	98.68%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220321	32.11	32.36	31.51	32.13	0.09%	0.44%	98.33%	5612	0.1795	55.1	31.99	91.56%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220318	32.79	32.79	31.3	32.1	-1.83%	0.5%	98.15%	10913	0.3486	107.01	31.94	91.26%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220317	32	33.16	32	32.7	3.15%	-0.21%	101.85%	8994	0.2947	90.47	32.77	96.23%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220316	30.61	32.02	30.03	31.7	5.32%	2.39%	95.68%	14087	0.4361	133.88	30.96	85.39%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220315	31.99	32	30.07	30.1	-5.64%	-3.12%	85.8%	13298	0.4132	126.85	31.07	86.05%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220311	31.7	32.06	30.39	31.95	0.13%	2.7%	97.22%	11683	0.3634	111.56	31.11	86.29%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220310	31.46	32.16	31.4	31.91	3.6%	0.44%	96.98%	9817	0.3119	95.75	31.77	90.24%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220309	31.87	31.89	29.6	30.8	-2.5%	0.36%	90.12%	14340	0.4401	135.1	30.69	83.77%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220308	32.4	33.48	31.36	31.59	-2.17%	-1.53%	95%	15568	0.4994	153.31	32.08	92.1%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220307	33.13	33.14	31.95	32.29	-2.33%	-0.09%	99.32%	18430	0.5957	182.87	32.32	93.53%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220304	34.05	34.29	33	33.06	-2.94%	-1.31%	104.07%	9723	0.3257	99.98	33.5	100.6%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220303	35.26	35.35	34.06	34.06	-2.96%	-1.05%	110.25%	8612	0.2964	90.99	34.42	106.11%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220302	35	35.34	33.8	35.1	0.49%	1.39%	116.67%	15026	0.5202	159.69	34.62	107.31%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220301	36.08	36.35	34.35	34.93	-3.4%	-0.46%	115.62%	18945	0.6648	204.08	35.09	110.12%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220228	35.98	36.59	35.2	36.16	0.5%	0.64%	123.21%	12851	0.4618	141.77	35.93	115.15%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220225	38.35	38.98	35.77	35.98	-5.24%	-1.77%	122.1%	24236	0.8878	272.54	36.63	119.34%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220224	38.2	39.39	37.68	37.97	-1.12%	-0.97%	134.38%	18534	0.7106	218.14	38.34	129.58%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220223	36.89	38.59	36.72	38.4	4.09%	0.84%	137.04%	10964	0.4175	128.17	38.08	128.02%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220222	36.88	37.5	36.55	36.89	-0.05%	-0.46%	127.72%	8626	0.3197	98.14	37.06	121.92%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220221	36.4	37.17	36.4	36.91	1.37%	-0.16%	127.84%	4506	0.1666	51.14	36.97	121.38%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220218	36.35	36.87	36.2	36.41	-0.3%	-0.16%	124.75%	4598	0.1677	51.48	36.47	118.38%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220217	36.73	37.29	36.3	36.52	-0.76%	-0.57%	125.43%	6641	0.2439	74.87	36.73	119.94%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220216	36.48	37.45	36.06	36.8	2.08%	-0.49%	127.16%	7869	0.291	89.33	36.98	121.44%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220215	35.78	36.33	35.05	36.05	2.41%	0.56%	122.53%	5702	0.2044	62.75	35.85	114.67%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220214	35.1	35.53	34.29	35.2	-0.23%	0.72%	117.28%	8080	0.2824	86.69	34.95	109.28%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220211	35.61	35.88	34.75	35.28	-1.97%	-0.17%	117.78%	9789	0.3459	106.19	35.34	111.62%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220210	36.74	37.06	35.8	35.99	-2.7%	-0.74%	122.16%	8135	0.295	90.56	36.26	117.13%	16.39	0%	16.36	0%	16.2	0%	0.47%
20220209	34.81	37.05	34.4	36.99	5.84%	3.06%	128.33%	13908	0.4992	153.25	35.89	114.91%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211203	39.28	41.43	39.18	40.61	3.41%	-0.05%	150.68%	15814	0.6426	197.27	40.63	143.29%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211202	41.96	41.96	38.06	39.27	-5.83%	-0.3%	142.41%	26884	1.0589	325.07	39.39	135.87%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211201	38.88	42.28	38.88	41.7	4.43%	1.36%	157.41%	22895	0.9419	289.15	41.14	146.35%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211130	40.8	41.44	39.69	39.93	-0.18%	-1.26%	146.48%	12374	0.5004	153.61	40.44	142.16%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211129	40.29	40.39	38.63	40	1.45%	1.5%	146.91%	14286	0.563	172.83	39.41	135.99%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211126	39.34	40.04	38.68	39.43	0.2%	0.18%	143.4%	12231	0.4814	147.78	39.36	135.69%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211125	40.38	40.55	39.29	39.35	-2.36%	-1.18%	142.9%	13492	0.5372	164.91	39.82	138.44%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211124	39.8	40.8	39.8	40.3	0.12%	0.07%	148.77%	9782	0.3939	120.92	40.27	141.14%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211123	40.93	41.01	39.86	40.25	-2.71%	-0.2%	148.46%	17059	0.688	211.2	40.33	141.5%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211122	39.83	41.94	39.51	41.37	4.73%	0.61%	155.37%	18225	0.7494	230.05	41.12	146.23%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211119	38.86	40.25	38.62	39.5	1.54%	-0.15%	143.83%	14641	0.5792	177.81	39.56	136.89%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211118	39	39.64	38.38	38.9	-0.61%	0.03%	140.12%	14956	0.5816	178.54	38.89	132.87%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211117	38.3	39.65	37.7	39.14	2.19%	1.06%	141.6%	20584	0.7973	244.76	38.73	131.92%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211116	39.38	39.79	37.3	38.3	-3.62%	-0.08%	136.42%	37345	1.4313	439.39	38.33	129.52%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211115	39.66	40.97	38.8	39.74	0.2%	0.48%	145.31%	24675	0.9758	299.55	39.55	136.83%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211112	37	40.79	36.9	39.66	6.84%	1.25%	144.81%	40083	1.5702	482.03	39.17	134.55%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211111	35.77	37.79	35.36	37.12	3.31%	0.54%	129.14%	29135	1.0757	330.22	36.92	121.08%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211110	35.68	36.19	34.95	35.93	0.53%	0.81%	121.79%	21114	0.7524	230.97	35.64	113.41%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211109	35.51	35.79	35.2	35.74	0.68%	0.62%	120.62%	19094	0.6782	208.2	35.52	112.69%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211108	36.18	36.38	34.8	35.5	-1.09%	0.23%	119.14%	22577	0.7996	245.46	35.42	112.1%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211105	36.27	36.76	35.58	35.89	0.06%	-0.77%	121.54%	30627	1.1078	340.08	36.17	116.59%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211104	35.79	36.2	34.3	35.87	0.76%	1.16%	121.42%	34916	1.2381	380.08	35.46	112.34%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211103	33.6	35.88	33.33	35.6	7.07%	2.53%	119.75%	45026	1.5632	479.88	34.72	107.9%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211102	32.84	33.9	32.46	33.25	3.91%	0.15%	105.25%	50944	1.6912	519.17	33.2	98.8%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211101	30.2	32	30.02	32	10%	1.04%	97.53%	25731	0.8148	250.13	31.67	89.64%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211029	28.4	29.6	28.4	29.09	1.71%	-0.41%	79.57%	9576	0.2797	85.86	29.21	74.91%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211028	28.59	29.3	28.38	28.6	-0.1%	-0.97%	76.54%	7749	0.2238	68.7	28.88	72.93%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211027	28.9	28.97	28.33	28.63	-1.28%	0.28%	76.73%	7646	0.2183	67.01	28.55	70.96%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211026	29.15	29.53	28.85	29	-1.53%	-0.38%	79.01%	6665	0.194	59.55	29.11	74.31%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211025	30.05	30.06	28.08	29.45	-2.87%	2.04%	81.79%	18131	0.5233	160.64	28.86	72.81%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211022	30.78	31.59	30.03	30.32	-1.59%	-1.33%	87.16%	13077	0.4018	123.35	30.73	84.01%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211021	31.48	31.48	30.37	30.81	-1.6%	0.36%	90.19%	10516	0.3228	99.09	30.7	83.83%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211020	31.19	31.48	30.32	31.31	0.35%	1.13%	93.27%	10302	0.3189	97.9	30.96	85.39%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211019	30.39	31.47	30.09	31.2	3.04%	0.65%	92.59%	12951	0.4015	123.25	31	85.63%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211018	30.4	30.42	29.62	30.28	-0.49%	1%	86.91%	7703	0.2309	70.88	29.98	79.52%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211015	29.47	30.53	28.67	30.43	3.89%	1.47%	87.84%	9326	0.2797	85.86	29.99	79.58%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211014	29.12	29.43	28.6	29.29	0.41%	0.62%	80.8%	4500	0.131	40.21	29.11	74.31%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211013	29.15	29.59	28.45	29.17	0.07%	0.76%	80.06%	8167	0.2364	72.57	28.95	73.35%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211012	30.35	30.75	29	29.15	-4.74%	-1.55%	79.94%	10537	0.312	95.78	29.61	77.31%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211011	29.56	31	29.56	30.6	3.31%	-0.07%	88.89%	12460	0.3815	117.11	30.62	83.35%	16.39	0%	16.36	0%	16.2	0%	0.47%
20211008	29.95	30.15	29.57	29.62	0.24%	-0.77%	82.84%	7175	0.2142	65.76	29.85	78.74%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210930	28.69	29.59	28.68	29.55	3.47%	0.99%	82.41%	8756	0.2562	78.65	29.26	75.21%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210929	29.48	29.66	28.39	28.56	-3.51%	-0.9%	76.3%	11113	0.3203	98.33	28.82	72.57%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210928	29.18	29.88	28.1	29.6	2.85%	1.75%	82.72%	12687	0.3691	113.31	29.09	74.19%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210927	30.56	31.07	28.3	28.78	-5.89%	-1.94%	77.65%	18396	0.54	165.77	29.35	75.75%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210924	30.56	31.5	30.16	30.58	0%	-1.26%	88.77%	12825	0.3972	121.93	30.97	85.45%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210923	29.78	30.69	29.48	30.58	2.93%	1.59%	88.77%	10377	0.3123	95.87	30.1	80.24%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210922	29	29.98	28.92	29.71	0.68%	0.75%	83.4%	9160	0.2701	82.92	29.49	76.59%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210917	29.15	29.63	28.9	29.51	1.76%	0.41%	82.16%	16075	0.4724	145.02	29.39	75.99%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210916	30.88	31.15	28.81	29	-6.78%	-2.36%	79.01%	22935	0.6811	209.09	29.7	77.84%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210915	30.84	31.41	30.18	31.11	1.67%	0.58%	92.04%	11013	0.3406	104.56	30.93	85.21%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210914	31.05	31.5	30.53	30.6	-1.67%	-0.94%	88.89%	13223	0.4084	125.37	30.89	84.97%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210913	31.71	31.95	30.51	31.12	-0.89%	0.39%	92.1%	11498	0.3564	109.41	31	85.63%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210910	31.7	32.1	30.91	31.4	0.22%	-0.25%	93.83%	17184	0.541	166.08	31.48	88.5%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210909	31.92	32.5	31.19	31.33	-0.76%	-1.38%	93.4%	24038	0.7637	234.44	31.77	90.24%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210908	31.66	32.2	31.3	31.57	-0.66%	-0.54%	94.88%	22240	0.706	216.73	31.74	90.06%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210907	31.06	32.16	30.46	31.78	2.85%	0.35%	96.17%	27690	0.877	269.22	31.67	89.64%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210906	29.43	31.06	29.09	30.9	6%	2.05%	90.74%	20844	0.6311	193.74	30.28	81.32%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210729	27.95	28.39	27.42	27.82	0.8%	-0.11%	71.73%	19071	0.5311	163.04	27.85	66.77%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210728	27.19	28.3	26.31	27.6	0.51%	0.69%	70.37%	24860	0.6815	209.21	27.41	64.13%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210727	27.97	28.75	27.36	27.46	-1.79%	-2.76%	69.51%	19079	0.5388	165.4	28.24	69.1%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210726	28.03	28.95	27	27.96	-0.78%	0.11%	72.59%	23752	0.6635	203.68	27.93	67.25%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210723	29.14	29.48	27.85	28.18	-3.56%	-0.7%	73.95%	29341	0.8327	255.63	28.38	69.94%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210722	28.51	29.47	27.87	29.22	2.56%	1.35%	80.37%	25489	0.7348	225.57	28.83	72.63%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210721	28.69	28.93	28.13	28.49	-0.04%	0.14%	75.86%	18156	0.5165	158.56	28.45	70.36%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210720	27.92	28.68	27.03	28.5	2.22%	1.93%	75.93%	25129	0.7026	215.69	27.96	67.43%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210719	27.51	28.89	27.21	27.88	1.34%	-0.99%	72.1%	32288	0.9093	279.14	28.16	68.62%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210716	25.53	27.98	25.43	27.51	6.71%	1.55%	69.81%	40999	1.1107	340.97	27.09	62.22%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210715	25.84	26.2	25.23	25.78	-0.31%	0.66%	59.14%	23130	0.5923	181.83	25.61	53.35%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210714	26	26.43	25.6	25.86	-2.05%	-0.5%	59.63%	21179	0.5504	168.96	25.99	55.63%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210713	27.1	27.15	25.74	26.4	-2.22%	0.65%	62.96%	39856	1.0453	320.89	26.23	57.07%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210712	25.6	28.12	25.34	27	5.63%	-0.7%	66.67%	67243	1.8285	561.32	27.19	62.81%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210709	24.88	25.68	24.73	25.56	3.02%	1.31%	57.78%	24827	0.6264	192.29	25.23	51.08%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210708	24.4	25.05	24.24	24.81	1.43%	0.69%	53.15%	21463	0.5288	162.33	24.64	47.54%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210707	23.93	24.59	23.8	24.46	1.37%	0.62%	50.99%	13508	0.3284	100.81	24.31	45.57%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210706	24.86	24.96	23.65	24.13	-2.58%	-0.17%	48.95%	21717	0.5248	161.11	24.17	44.73%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210705	24.5	25.18	24.41	25.09	2.41%	0.72%	54.88%	22642	0.564	173.14	24.91	49.16%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210702	24.3	25.1	24.1	24.5	0.45%	-0.77%	51.23%	23083	0.5699	174.95	24.69	47.84%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210701	24.38	24.88	24.08	24.39	1.54%	-0.41%	50.56%	26551	0.6503	199.63	24.49	46.65%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210630	23.51	24.29	23.51	24.02	0.63%	0.08%	48.27%	18139	0.4354	133.66	24	43.71%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210629	24.41	24.66	23.83	23.87	-3.24%	-0.87%	47.35%	21471	0.5171	158.74	24.08	44.19%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210628	24	25.87	23.88	24.67	4.89%	0.04%	52.28%	35214	0.8685	266.62	24.66	47.66%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210625	24.98	25.22	23.15	23.52	-5.54%	-1.75%	45.19%	50678	1.2131	372.4	23.94	43.35%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210624	27.47	27.5	24.9	24.9	-7.05%	-3.56%	53.7%	67573	1.7447	535.59	25.82	54.61%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210623	24.9	26.79	24.55	26.79	10.02%	1.55%	65.37%	51920	1.3694	420.38	26.38	57.96%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210622	24.3	24.43	23.98	24.35	0.95%	0.5%	50.31%	14051	0.3404	104.5	24.23	45.09%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210621	24.05	24.4	23.8	24.12	-0.04%	0.12%	48.89%	19842	0.478	146.74	24.09	44.25%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210618	23.51	24.2	23.33	24.13	2.72%	1.26%	48.95%	24558	0.5852	179.65	23.83	42.69%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210617	22.6	23.58	22.38	23.49	3.71%	1.21%	45%	18756	0.4354	133.66	23.21	38.98%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210616	22.65	23.24	22.57	22.65	-0.48%	-0.96%	39.81%	13003	0.2974	91.3	22.87	36.95%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210615	22.45	23.07	22.2	22.76	1.16%	0.62%	40.49%	16766	0.3792	116.41	22.62	35.45%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210611	23.39	23.55	22.5	22.5	-4.05%	-2.34%	38.89%	17171	0.3957	121.47	23.04	37.96%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210610	23.6	23.6	22.85	23.45	-1.05%	0.51%	44.75%	18594	0.4338	133.17	23.33	39.7%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210609	22.78	24.2	22.78	23.7	3.67%	0.3%	46.3%	31790	0.7511	230.58	23.63	41.5%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210608	23.23	23.39	22.63	22.86	-1.3%	-0.09%	41.11%	18639	0.4264	130.9	22.88	37.01%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210607	23.6	23.76	23.12	23.16	-0.69%	-0.81%	42.96%	13912	0.3249	99.74	23.35	39.82%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210604	22.79	23.48	22.62	23.32	3.14%	0.56%	43.95%	13594	0.3152	96.76	23.19	38.86%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210603	22.8	23.12	22.54	22.61	-0.83%	-1.01%	39.57%	12610	0.288	88.41	22.84	36.77%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210602	23.25	23.55	22.75	22.8	-1.81%	-1.34%	40.74%	17388	0.4019	123.38	23.11	38.38%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210601	23.04	23.65	22.89	23.22	0.74%	-0.47%	43.33%	12223	0.2852	87.55	23.33	39.7%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210531	22.39	23.14	22.22	23.05	2.95%	1.23%	42.28%	14276	0.325	99.77	22.77	36.35%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210528	22.22	22.54	22.15	22.39	0.18%	0.13%	38.21%	13683	0.306	93.94	22.36	33.89%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210527	22.57	22.72	22.31	22.35	-0.84%	-0.58%	37.96%	11608	0.2609	80.09	22.48	34.61%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210526	22.31	22.56	22.11	22.54	0.94%	0.99%	39.14%	9501	0.2121	65.11	22.32	33.65%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210525	22.03	22.5	21.91	22.33	0.5%	0.45%	37.84%	11643	0.2588	79.45	22.23	33.11%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210524	22.17	22.67	22.01	22.22	0.27%	-0.58%	37.16%	14325	0.3202	98.3	22.35	33.83%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210521	21.76	22.56	21.66	22.16	2.36%	-0.14%	36.79%	18620	0.4131	126.82	22.19	32.87%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210520	21.01	21.74	21.01	21.65	2.17%	0.98%	33.64%	10002	0.2144	65.82	21.44	28.38%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210519	21.13	21.64	21.13	21.19	-0.98%	-0.8%	30.8%	7780	0.1662	51.02	21.36	27.9%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210518	21.69	21.78	21.13	21.4	-1.74%	-0.09%	32.1%	9826	0.2105	64.62	21.42	28.26%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210517	21.63	22.11	21.45	21.78	0.69%	-0.5%	34.44%	12424	0.272	83.5	21.89	31.08%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210514	21.01	21.81	20.83	21.63	2.95%	0.93%	33.52%	13548	0.2903	89.12	21.43	28.32%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210513	21.32	21.56	20.91	21.01	-1.13%	-1.18%	29.69%	9818	0.2087	64.07	21.26	27.31%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210512	20.34	21.38	20.2	21.25	4.01%	1.87%	31.17%	12922	0.2695	82.73	20.86	24.91%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210511	20.32	20.49	20.09	20.43	0.49%	0.69%	26.11%	9912	0.2011	61.73	20.29	21.5%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210510	20.7	21.04	20.19	20.33	-1.93%	-1.17%	25.49%	14114	0.2903	89.12	20.57	23.17%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210507	21.33	21.45	20.7	20.73	-1.94%	-1.43%	27.96%	16755	0.3523	108.15	21.03	25.93%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210506	21.56	21.85	21.06	21.14	-2.22%	-1.08%	30.49%	12956	0.2769	85	21.37	27.96%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210430	22.01	22.2	21.53	21.62	-1.23%	-0.51%	33.46%	9573	0.208	63.85	21.73	30.12%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210429	21.74	22.23	21.6	21.89	0.18%	-0.14%	35.12%	11675	0.2559	78.56	21.92	31.26%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210428	22.47	22.47	21.6	21.85	-1.97%	0%	34.88%	13462	0.2942	90.31	21.85	30.84%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210427	22.79	22.95	21.86	22.29	-2.58%	0.09%	37.59%	21163	0.4713	144.68	22.27	33.35%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210426	23.04	23.9	22.77	22.88	0.31%	-1.25%	41.23%	32011	0.7416	227.66	23.17	38.74%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210423	24	24.35	22.72	22.81	-6.4%	-2.31%	40.8%	46057	1.0753	330.1	23.35	39.82%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210422	22.6	24.68	22.45	24.37	8.55%	1.46%	50.43%	43215	1.038	318.65	24.02	43.83%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210421	22.38	22.87	22.23	22.45	0.04%	-0.09%	38.58%	12005	0.2697	82.79	22.47	34.55%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210416	21.48	22.16	21.42	21.98	2.23%	0.78%	35.68%	10487	0.2287	70.21	21.81	30.6%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210415	21.22	21.87	21.2	21.5	0.66%	0%	32.72%	8653	0.186	57.1	21.5	28.74%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210414	21.3	21.49	21.1	21.36	0.99%	0.09%	31.85%	8355	0.1783	54.74	21.34	27.78%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210413	21.5	21.79	21	21.15	-1.63%	-0.56%	30.56%	13103	0.2787	85.56	21.27	27.37%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210412	22.84	23.15	21.38	21.5	-6.32%	-2.23%	32.72%	22834	0.5022	154.17	21.99	31.68%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210409	22.94	23.49	22.76	22.95	0.04%	-0.65%	41.67%	12848	0.2968	91.11	23.1	38.32%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210408	22.76	23.67	22.6	22.94	0.84%	-1.08%	41.6%	18126	0.4204	129.06	23.19	38.86%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210407	22.4	23.07	22.4	22.75	-0.44%	-0.22%	40.43%	10661	0.2431	74.63	22.8	36.53%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210406	22.61	22.9	22.58	22.85	0.71%	0.48%	41.05%	10267	0.2335	71.68	22.74	36.17%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210402	22.85	23.31	22.62	22.69	-1.43%	-0.92%	40.06%	19456	0.4456	136.79	22.9	37.13%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210401	22.24	23.1	21.89	23.02	3%	2.4%	42.1%	19850	0.4462	136.98	22.48	34.61%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210330	21.89	22.31	21.82	21.91	-0.72%	-0.41%	35.25%	12742	0.2803	86.05	22	31.74%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210329	22.5	22.65	21.94	22.07	-2.26%	-0.5%	36.23%	17260	0.3829	117.54	22.18	32.81%	16.39	0%	16.36	0%	16.2	0%	0.47%
20210326	22.61	22.88	22.3	22.58	0.13%	-0.18%	39.38%	12371	0.2798	85.89	22.62	35.45%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201215	22.01	22.29	21.85	22.14	-0.09%	0.27%	36.67%	11279	0.249	76.44	22.08	32.22%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201214	21.34	22.18	21.12	22.16	3.07%	1.47%	36.79%	17780	0.3884	119.23	21.84	30.78%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201211	21.75	21.97	20.9	21.5	-1.38%	0.42%	32.72%	18374	0.3933	120.74	21.41	28.2%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201210	21.91	22.05	21.6	21.8	-0.68%	0.14%	34.57%	13644	0.297	91.17	21.77	30.36%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201209	23.03	23.5	21.83	21.95	-5.31%	-2.4%	35.49%	24999	0.5622	172.59	22.49	34.67%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201208	22.67	23.29	22.62	23.18	2.29%	0.61%	43.09%	23161	0.5337	163.84	23.04	37.96%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201207	22.38	23.15	22.36	22.66	1.66%	-0.48%	39.88%	26490	0.6033	185.2	22.77	36.35%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201204	22.69	22.82	22.21	22.29	-1.15%	-0.49%	37.59%	12769	0.286	87.8	22.4	34.13%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201203	22.9	22.98	22.48	22.55	-0.92%	-0.53%	39.2%	13839	0.3137	96.3	22.67	35.75%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201202	22.85	23.19	22.53	22.76	-0.09%	0.09%	40.49%	15732	0.3577	109.81	22.74	36.17%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201201	22.9	22.9	22.53	22.78	0.26%	0.26%	40.62%	11656	0.2648	81.29	22.72	36.05%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201130	23.07	23.13	22.56	22.72	-1.56%	-0.35%	40.25%	14608	0.333	102.23	22.8	36.53%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201127	22.97	23.21	22.46	23.08	-0.43%	1.27%	42.47%	20473	0.4666	143.24	22.79	36.47%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201126	24.48	24.48	23.08	23.18	-3.74%	-1.15%	43.09%	24511	0.5748	176.45	23.45	40.42%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201125	24.25	24.48	23.92	24.08	-0.7%	-0.37%	48.64%	16625	0.4018	123.35	24.17	44.73%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201124	24.65	24.79	24	24.25	-2.3%	-0.33%	49.69%	18375	0.447	137.22	24.33	45.69%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201123	24.67	24.9	24.01	24.82	0.65%	1.85%	53.21%	19940	0.4859	149.16	24.37	45.93%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201120	24.91	25.03	24.54	24.66	-1.6%	-0.24%	52.22%	14590	0.3606	110.7	24.72	48.02%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201119	24.6	25.25	24.5	25.06	2.45%	0.64%	54.69%	20373	0.5072	155.7	24.9	49.1%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201118	24.15	24.97	23.84	24.46	1.96%	0.04%	50.99%	22027	0.5386	165.34	24.45	46.41%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201117	24.21	24.54	23.6	23.99	-1.64%	0%	48.09%	19055	0.4572	140.35	23.99	43.65%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201116	24.88	24.94	24.02	24.39	-1.57%	0.37%	50.56%	22146	0.5381	165.19	24.3	45.51%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201113	24.59	24.86	24.03	24.78	0.81%	1.18%	52.96%	19910	0.4876	149.69	24.49	46.65%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201112	25.02	25.22	24.34	24.58	-1.13%	-0.73%	51.73%	23333	0.5778	177.38	24.76	48.26%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201111	25.38	26.1	24.68	24.86	-2.05%	-2.51%	53.46%	42680	1.0884	334.12	25.5	52.69%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201110	25.4	26.28	25.11	25.38	-0.04%	-0.94%	56.67%	36483	0.9347	286.94	25.62	53.41%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201109	25.29	25.7	24.94	25.39	0.4%	0.36%	56.73%	36813	0.9313	285.89	25.3	51.5%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201106	26.15	26.31	24.51	25.29	-3.84%	-0.16%	56.11%	36780	0.9318	286.05	25.33	51.68%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201105	25.5	26.41	25.44	26.3	3.5%	1.27%	62.35%	34385	0.893	274.14	25.97	55.51%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201104	25.5	25.95	24.89	25.41	0.43%	0.24%	56.85%	30033	0.7613	233.71	25.35	51.8%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201103	25	25.79	24.77	25.3	2.22%	-0.43%	56.17%	29667	0.7538	231.4	25.41	52.16%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201102	24.91	25.19	24.21	24.75	0.77%	0.04%	52.78%	29788	0.7371	226.28	24.74	48.14%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201030	25.15	25.8	24.51	24.56	-2.77%	-2.19%	51.6%	29491	0.7405	227.32	25.11	50.36%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201029	25.99	26.33	25.03	25.26	-1.33%	-1.25%	55.93%	41188	1.0537	323.47	25.58	53.17%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201028	25.83	26.19	25.04	25.6	-0.39%	0.39%	58.02%	25130	0.6407	196.68	25.5	52.69%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201027	25.83	26.28	25.33	25.7	-0.19%	-0.35%	58.64%	19571	0.5048	154.97	25.79	54.43%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201026	25.6	26.18	24.82	25.75	2.06%	0.47%	58.95%	30160	0.773	237.3	25.63	53.47%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201023	27.08	27.38	25.1	25.23	-5.08%	-2.44%	55.74%	41480	1.0727	329.3	25.86	54.85%	16.39	0%	16.36	0%	16.2	0%	0.47%
20201022	27.47	27.6	26.4	26.58	-2.82%	-0.52%	64.07%	29904	0.7989	245.25	26.72	60%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200909	23.21	23.5	21.46	21.75	-8.03%	-2.64%	34.26%	56075	1.2525	384.5	22.34	33.77%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200908	22.81	23.88	22.42	23.65	4.65%	1.72%	45.99%	41175	0.9575	293.94	23.25	39.22%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200907	23	23.49	22.07	22.6	-0.75%	-1.27%	39.51%	36650	0.8388	257.5	22.89	37.07%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200904	23.06	23.39	22.55	22.77	-1.85%	-0.13%	40.56%	39709	0.9055	277.97	22.8	36.53%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200903	23.6	23.87	22.92	23.2	-1.4%	-0.39%	43.21%	50187	1.1687	358.77	23.29	39.46%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200902	23.82	23.97	23.01	23.53	-0.68%	0.21%	45.25%	51174	1.2014	368.81	23.48	40.6%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200901	22.58	24.3	22.52	23.69	5.43%	0.81%	46.23%	85585	2.0112	617.41	23.5	40.72%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200831	22.64	23.4	22.23	22.47	-0.35%	-0.97%	38.7%	84859	1.9254	591.07	22.69	35.87%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200828	21.43	23.38	21.38	22.55	5.18%	0.85%	39.2%	97006	2.1691	665.88	22.36	33.89%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200827	22	22.5	21.28	21.44	1.04%	-2.28%	32.35%	129396	2.8387	871.44	21.94	31.38%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200826	21.22	21.22	21.22	21.22	10.01%	0%	30.99%	23833	0.5057	155.24	21.22	27.07%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200825	18.6	19.36	18.44	19.29	3.6%	1.05%	19.07%	37393	0.7137	219.09	19.09	14.31%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200824	18.26	18.7	18	18.62	1.92%	1.14%	14.94%	18576	0.3419	104.96	18.41	10.24%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200821	18.28	18.43	18.05	18.27	0.66%	0.22%	12.78%	13123	0.2392	73.43	18.23	9.16%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200820	18.14	18.17	17.88	18.15	0.33%	0.67%	12.04%	9668	0.1743	53.51	18.03	7.96%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200819	18.48	18.72	18.09	18.09	-2.37%	-1.36%	11.67%	14112	0.2588	79.45	18.34	9.82%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200818	18.65	18.79	18.41	18.53	-0.64%	-0.22%	14.38%	12436	0.2309	70.88	18.57	11.2%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200817	18.23	18.69	18.12	18.65	2.19%	0.97%	15.12%	17661	0.3262	100.14	18.47	10.6%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200814	18.17	18.27	17.82	18.25	1%	1.28%	12.65%	14166	0.2553	78.37	18.02	7.9%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200813	17.98	18.27	17.92	18.07	0.61%	-0.17%	11.54%	11807	0.2137	65.6	18.1	8.38%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200812	18.07	18.24	17.52	17.96	-1.37%	0.79%	10.86%	19662	0.3504	107.57	17.82	6.71%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200811	18.89	19	18.1	18.21	-4.31%	-1.94%	12.41%	27773	0.5158	158.34	18.57	11.2%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200810	19	19.15	18.73	19.03	0.21%	0.53%	17.47%	22464	0.4253	130.56	18.93	13.35%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200807	19.23	19.86	18.71	18.99	-0.63%	-1.91%	17.22%	44799	0.8673	266.25	19.36	15.93%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200806	19.2	19.32	18.7	19.11	-0.78%	0.31%	17.96%	21017	0.4004	122.92	19.05	14.07%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200805	19.33	19.33	18.93	19.26	0.78%	0.47%	18.89%	16868	0.3234	99.28	19.17	14.79%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200804	19.35	19.35	18.81	19.11	-0.42%	0.21%	17.96%	20709	0.3949	121.23	19.07	14.19%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200803	19.3	19.48	19.07	19.19	0.05%	-0.1%	18.46%	28773	0.5528	169.7	19.21	15.03%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200731	18.71	19.27	18.64	19.18	2.51%	0.89%	18.4%	25239	0.4798	147.29	19.01	13.83%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200730	18.55	19.14	18.51	18.71	1.08%	-0.8%	15.49%	36385	0.6862	210.65	18.86	12.93%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200729	17.43	18.51	17.38	18.51	6.5%	2.49%	14.26%	28320	0.5115	157.02	18.06	8.14%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200728	17.27	17.54	17.19	17.38	0.7%	0.23%	7.28%	12743	0.221	67.84	17.34	3.83%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200727	17.59	17.67	17.03	17.26	-1.82%	-0.23%	6.54%	18558	0.321	98.54	17.3	3.59%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200724	18.18	18.46	17.55	17.58	-3.41%	-2.17%	8.52%	23322	0.4192	128.69	17.97	7.6%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200723	18.32	18.32	17.6	18.2	-0.87%	1.17%	12.35%	23336	0.4197	128.84	17.99	7.72%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200722	18.33	18.6	18.22	18.36	0.22%	-0.33%	13.33%	22762	0.4193	128.72	18.42	10.3%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200721	18.52	18.68	18.18	18.32	-0.92%	-0.16%	13.09%	20115	0.3692	113.34	18.35	9.88%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200720	18.18	18.51	18.06	18.49	1.82%	0.71%	14.14%	24783	0.455	139.68	18.36	9.94%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200717	18.01	18.33	17.78	18.16	0.78%	0.33%	12.1%	26711	0.4835	148.43	18.1	8.38%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200716	18.61	19.18	17.96	18.02	-3.74%	-3.01%	11.23%	31877	0.5923	181.83	18.58	11.26%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200715	19.2	19.88	18.6	18.72	-2.4%	-2.04%	15.56%	32591	0.6227	191.16	19.11	14.43%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200714	19.52	19.7	18.84	19.18	-1.39%	-0.42%	18.4%	31102	0.5989	183.85	19.26	15.33%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200713	18.75	19.67	18.66	19.45	4.23%	1.41%	20.06%	39497	0.7575	232.54	19.18	14.85%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200710	18.75	19.5	18.58	18.66	-0.59%	-1.74%	15.19%	40609	0.7713	236.78	18.99	13.71%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200709	18.41	18.88	18.29	18.77	2.23%	1.08%	15.86%	30660	0.5695	174.83	18.57	11.2%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200708	18.17	18.58	17.94	18.36	0.88%	0.66%	13.33%	29475	0.5376	165.03	18.24	9.22%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200707	18.05	18.38	17.82	18.2	1.28%	0.33%	12.35%	34860	0.6325	194.17	18.14	8.62%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200706	17.63	17.98	17.45	17.97	3.04%	1.13%	10.93%	33136	0.5888	180.75	17.77	6.41%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200703	17.66	18.06	17.55	17.69	0.28%	-0.28%	9.2%	26968	0.4785	146.89	17.74	6.23%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200702	17.6	17.79	17.5	17.64	0.06%	0.11%	8.89%	23882	0.4208	129.18	17.62	5.51%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200701	17.79	17.9	17.36	17.63	-0.34%	0.11%	8.83%	28534	0.5025	154.26	17.61	5.45%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200630	16.7	17.8	16.7	17.69	6.25%	1.55%	9.2%	43769	0.7623	234.01	17.42	4.31%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200629	16.87	16.95	16.61	16.65	-1.3%	-0.6%	2.78%	13740	0.2302	70.67	16.75	0.3%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200624	16.84	16.98	16.72	16.87	0.3%	0%	4.14%	15480	0.2611	80.15	16.87	1.02%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200623	17.08	17.18	16.78	16.82	-2.55%	-0.71%	3.83%	26304	0.4457	136.82	16.94	1.44%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200622	16.87	17.56	16.87	17.26	1.71%	0.17%	6.54%	26458	0.456	139.98	17.23	3.17%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200619	17.12	17.2	16.9	16.97	-0.99%	-0.41%	4.75%	19830	0.338	103.76	17.04	2.04%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200618	16.95	17.14	16.84	17.14	1.06%	0.94%	5.8%	16020	0.272	83.5	16.98	1.68%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200617	17	17.05	16.77	16.96	-0.35%	0.41%	4.69%	18069	0.3052	93.69	16.89	1.14%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200616	16.85	17.07	16.76	17.02	1.86%	0.35%	5.06%	20048	0.34	104.37	16.96	1.56%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200615	16.5	17.06	16.44	16.71	0.66%	-0.36%	3.15%	19904	0.3337	102.44	16.77	0.42%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200612	16.4	16.6	16	16.6	-0.3%	1.1%	2.47%	13194	0.2166	66.49	16.42	-1.68%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200611	16.42	16.93	16.41	16.65	0.54%	-0.18%	2.78%	13580	0.2265	69.53	16.68	-0.12%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200610	16.8	16.86	16.42	16.56	-1.78%	0%	2.22%	13195	0.2185	67.08	16.56	-0.84%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200609	16.94	17.08	16.71	16.86	-0.47%	0.24%	4.07%	12291	0.2067	63.45	16.82	0.72%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200608	16.69	17.35	16.69	16.94	1.5%	-0.65%	4.57%	22701	0.3871	118.83	17.05	2.1%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200605	16.67	16.79	16.5	16.69	0.12%	0.42%	3.02%	10749	0.1787	54.86	16.62	-0.48%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200604	16.76	16.87	16.62	16.67	-0.06%	-0.48%	2.9%	12134	0.2033	62.41	16.75	0.3%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200603	16.9	16.96	16.66	16.68	-1.13%	-0.83%	2.96%	14605	0.2457	75.43	16.82	0.72%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200602	16.5	16.99	16.48	16.87	2.12%	0.6%	4.14%	20697	0.3471	106.55	16.77	0.42%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200601	16.08	16.57	16.08	16.52	2.74%	0.55%	1.98%	19408	0.3188	97.87	16.43	-1.62%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200529	15.94	16.24	15.85	16.08	1.07%	-0.06%	-0.74%	11613	0.1869	57.38	16.09	-3.65%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200528	16.21	16.21	15.67	15.91	-1.18%	0%	-1.79%	13312	0.2118	65.02	15.91	-4.73%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200527	16.27	16.29	16.06	16.1	-0.62%	-0.43%	-0.62%	11366	0.1838	56.42	16.17	-3.17%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200526	16.04	16.25	15.88	16.2	1.89%	0.5%	0%	13320	0.2147	65.91	16.12	-3.47%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200525	16.24	16.3	15.83	15.9	-2.09%	-1%	-1.85%	17738	0.2849	87.46	16.06	-3.83%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200522	16.01	16.54	15.71	16.24	1.37%	0.56%	0.25%	25347	0.4094	125.68	16.15	-3.29%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200521	16.11	16.22	15.94	16.02	-0.06%	-0.25%	-1.11%	11392	0.1829	56.15	16.06	-3.83%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200520	16.35	16.35	15.95	16.03	-1.78%	-0.5%	-1.05%	16050	0.2585	79.36	16.11	-3.53%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200519	16.24	16.35	16.16	16.32	1.62%	0.43%	0.74%	13448	0.2185	67.08	16.25	-2.69%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200518	16.66	16.66	16	16.06	-3.14%	-0.93%	-0.86%	21039	0.341	104.68	16.21	-2.93%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200515	16.46	16.84	16.46	16.58	0.79%	-0.42%	2.35%	14629	0.2435	74.75	16.65	-0.3%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200514	16.58	16.89	16.45	16.45	-1.67%	-1.32%	1.54%	17045	0.2841	87.21	16.67	-0.18%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200513	16.86	16.89	16.56	16.73	-0.83%	0.12%	3.27%	14028	0.2344	71.96	16.71	0.06%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200512	16.95	17.01	16.42	16.87	-0.41%	0.96%	4.14%	16256	0.2717	83.41	16.71	0.06%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200511	17.36	17.45	16.82	16.94	-2.19%	-1.11%	4.57%	21197	0.3631	111.47	17.13	2.57%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200508	17.14	17.52	17.11	17.32	0.41%	-0.23%	6.91%	21036	0.3651	112.08	17.36	3.95%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200507	16.99	17.35	16.8	17.25	1.11%	1%	6.48%	24592	0.42	128.93	17.08	2.28%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200506	16.85	17.12	16.71	17.06	0.77%	0.71%	5.31%	26193	0.4436	136.18	16.94	1.44%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200430	16.5	17.14	16.35	16.93	3.55%	0.36%	4.51%	25684	0.4332	132.99	16.87	1.02%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200429	16.76	17.05	16.25	16.35	-0.91%	-1.62%	0.93%	24760	0.4116	126.35	16.62	-0.48%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200428	17.53	17.54	16	16.5	-5.88%	-1.02%	1.85%	34229	0.5706	175.17	16.67	-0.18%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200427	17.63	17.74	17.34	17.53	-0.9%	0%	8.21%	18314	0.3211	98.57	17.53	4.97%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200424	17.96	17.96	17.38	17.69	-0.51%	-0.23%	9.2%	20752	0.368	112.97	17.73	6.17%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200423	17.93	18.03	17.6	17.78	-0.17%	-0.11%	9.75%	23704	0.4219	129.52	17.8	6.59%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200422	17.18	17.95	17.1	17.81	2.59%	0.79%	9.94%	30916	0.5464	167.74	17.67	5.81%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200421	16.94	17.42	16.62	17.36	3.09%	1.4%	7.16%	32211	0.5515	169.3	17.12	2.51%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200420	16.39	17	16.39	16.84	2.81%	0.42%	3.95%	25238	0.4232	129.92	16.77	0.42%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200417	16.55	16.81	16.3	16.38	0.86%	-1.03%	1.11%	28731	0.4756	146	16.55	-0.9%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200416	16.11	16.45	15.92	16.24	0.62%	0.68%	0.25%	13879	0.2239	68.73	16.13	-3.41%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200415	15.94	16.25	15.83	16.14	1.45%	0.75%	-0.37%	16469	0.2639	81.01	16.02	-4.07%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200414	15.52	15.92	15.51	15.91	2.51%	0.63%	-1.79%	12406	0.1961	60.2	15.81	-5.33%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200413	15.71	15.72	15.39	15.52	-1.9%	-0.06%	-4.2%	11668	0.1812	55.63	15.53	-7.01%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200410	16.34	16.4	15.71	15.82	-3.54%	-0.94%	-2.35%	20941	0.3344	102.66	15.97	-4.37%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200409	16.1	16.59	16.1	16.4	2.18%	0.18%	1.23%	20371	0.3335	102.38	16.37	-1.98%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200408	15.88	16.14	15.66	16.05	0.94%	0.56%	-0.93%	15034	0.2399	73.65	15.96	-4.43%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200407	15.68	15.97	15.68	15.9	3.18%	0.32%	-1.85%	18838	0.2986	91.67	15.85	-5.09%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200403	15.62	15.66	15.4	15.41	-1.34%	-0.64%	-4.88%	14375	0.223	68.46	15.51	-7.13%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200402	15.12	15.66	14.91	15.62	2.36%	2.02%	-3.58%	19274	0.2951	90.59	15.31	-8.32%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200401	15.31	15.65	15.23	15.26	-1.04%	-1.23%	-5.8%	16862	0.2606	80	15.45	-7.49%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200331	15.77	15.85	15.35	15.42	-0.64%	-0.58%	-4.81%	18465	0.2863	87.89	15.51	-7.13%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200324	18.6	19.06	17.88	19.05	4.16%	3.08%	17.59%	60135	1.1113	341.15	18.48	10.66%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200323	18.69	19.2	18.11	18.29	-6.01%	-2.51%	12.9%	75192	1.4104	432.97	18.76	12.34%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200320	18.42	19.55	18.04	19.46	7.28%	2.91%	20.12%	103540	1.9576	600.95	18.91	13.23%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200319	18.5	19	17.56	18.14	-0.33%	-0.55%	11.98%	121605	2.2175	680.74	18.24	9.22%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200318	16.95	18.62	16.94	18.2	7.5%	-0.87%	12.35%	109566	2.0112	617.41	18.36	9.94%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200317	16.91	17.28	16.08	16.93	1.5%	0.71%	4.51%	27369	0.46	141.21	16.81	0.66%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200316	17.49	17.94	16.54	16.68	-4.69%	-3.7%	2.96%	36373	0.6301	193.43	17.32	3.71%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200313	17.1	17.59	16.7	17.5	-1.69%	2.16%	8.02%	34565	0.592	181.73	17.13	2.57%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200312	17.6	18.14	17.46	17.8	0.11%	0.11%	9.88%	35733	0.6355	195.09	17.78	6.47%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200311	17.96	18.42	17.68	17.78	-1.5%	-1.33%	9.75%	45881	0.8267	253.78	18.02	7.9%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200310	16.63	18.33	16.52	18.05	8.28%	2.85%	11.42%	55413	0.9727	298.6	17.55	5.09%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200309	17	17.25	16.66	16.67	-3.92%	-1.71%	2.9%	18327	0.3108	95.41	16.96	1.56%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200306	17.31	17.45	17.14	17.35	-0.57%	0.41%	7.1%	16514	0.2853	87.58	17.28	3.47%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200305	17.51	17.75	17.21	17.45	0.46%	-0.29%	7.72%	28447	0.4978	152.82	17.5	4.79%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200304	17	17.49	16.8	17.37	0.81%	0.81%	7.22%	22049	0.3798	116.59	17.23	3.17%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200303	17.19	17.73	17.01	17.23	1.47%	-0.75%	6.36%	35763	0.6208	190.58	17.36	3.95%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200302	16.4	17.11	16.4	16.98	4.17%	0.83%	4.81%	26182	0.441	135.38	16.84	0.84%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200228	16.2	16.85	16.2	16.3	-6.27%	-1.39%	0.62%	39715	0.6566	201.57	16.53	-1.02%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200227	17.44	17.63	17.1	17.39	0.64%	0.17%	7.35%	25553	0.4436	136.18	17.36	3.95%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200226	18	18.2	17.08	17.28	-6.04%	-1.87%	6.67%	53180	0.9364	287.46	17.61	5.45%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200225	17.35	18.49	16.68	18.39	3.43%	4.37%	13.52%	74617	1.3148	403.62	17.62	5.51%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200224	17.08	18.18	17	17.78	4.1%	1.31%	9.75%	44860	0.7873	241.69	17.55	5.09%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200221	17	17.16	16.81	17.08	1.3%	0.53%	5.43%	33634	0.5714	175.41	16.99	1.74%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200220	16.7	16.9	16.44	16.86	0.96%	1.02%	4.07%	30163	0.5035	154.57	16.69	-0.06%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200219	16.6	16.95	16.45	16.7	0.42%	-0.06%	3.09%	29017	0.4849	148.86	16.71	0.06%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200218	16.42	16.64	16.21	16.63	1.53%	1.28%	2.65%	28040	0.4603	141.3	16.42	-1.68%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200217	15.84	16.39	15.82	16.38	3.15%	1.36%	1.11%	23135	0.3738	114.75	16.16	-3.23%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200214	15.64	15.94	15.49	15.88	1.73%	0.57%	-1.98%	22780	0.3596	110.39	15.79	-5.45%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200213	15.86	15.86	15.5	15.61	-1.2%	-0.38%	-3.64%	15180	0.2379	73.03	15.67	-6.17%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200212	15.55	15.84	15.48	15.8	1.35%	0.77%	-2.47%	16271	0.2552	78.34	15.68	-6.11%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200211	15.66	15.92	15.43	15.59	-0.89%	-0.06%	-3.77%	13063	0.2038	62.56	15.6	-6.59%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200210	15.35	15.86	15.18	15.73	2.41%	0.38%	-2.9%	20776	0.3256	99.95	15.67	-6.17%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200207	15.06	15.39	14.9	15.36	1.72%	1.12%	-5.19%	19864	0.3018	92.65	15.19	-9.04%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200206	14.86	15.17	14.72	15.1	0.67%	0.94%	-6.79%	23147	0.3462	106.28	14.96	-10.42%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200205	14.7	15.14	14.61	15	2.39%	0.33%	-7.41%	20004	0.299	91.79	14.95	-10.48%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200204	13.39	14.79	13.39	14.65	0.55%	1.17%	-9.57%	24554	0.3555	109.13	14.48	-13.29%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200203	14.57	14.77	14.57	14.57	-10.01%	0%	-10.06%	8180	0.1192	36.59	14.57	-12.75%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200123	16.65	16.96	16.05	16.19	-2.76%	-2%	-0.06%	21906	0.3618	111.07	16.52	-1.08%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200122	16.55	16.73	16.2	16.65	0.3%	0.73%	2.78%	17606	0.291	89.33	16.53	-1.02%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200121	16.91	16.99	16.41	16.6	-2.24%	-0.18%	2.47%	20658	0.3436	105.48	16.63	-0.42%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200120	16.85	16.98	16.65	16.98	0.65%	0.95%	4.81%	17657	0.297	91.17	16.82	0.72%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200117	17.05	17.2	16.77	16.87	-0.24%	-0.59%	4.14%	18067	0.3066	94.12	16.97	1.62%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200116	17.23	17.32	16.79	16.91	-1.69%	-0.47%	4.38%	19679	0.3344	102.66	16.99	1.74%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200115	17.31	17.36	16.92	17.2	-0.69%	0.35%	6.17%	20080	0.3441	105.63	17.14	2.63%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200114	17.28	17.48	17.01	17.32	0.35%	0.29%	6.91%	25718	0.4441	136.33	17.27	3.41%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200113	16.76	17.36	16.64	17.26	2.92%	0.82%	6.54%	30073	0.5147	158	17.12	2.51%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200110	16.86	17.09	16.62	16.77	0.24%	-0.42%	3.52%	19486	0.3281	100.72	16.84	0.84%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200109	16.64	16.77	16.61	16.73	1.64%	0.18%	3.27%	14331	0.2393	73.46	16.7	0%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200108	16.79	16.8	16.39	16.46	-2.14%	-0.84%	1.6%	19206	0.3188	97.87	16.6	-0.6%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200107	16.75	16.9	16.63	16.82	-0.12%	0.3%	3.83%	20516	0.344	105.6	16.77	0.42%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200106	16.65	17.07	16.4	16.84	0.66%	0.54%	3.95%	22314	0.3738	114.75	16.75	0.3%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200103	16.78	16.86	16.49	16.73	-0.3%	0.42%	3.27%	17918	0.2985	91.63	16.66	-0.24%	16.39	0%	16.36	0%	16.2	0%	0.47%
20200102	16.8	16.91	16.61	16.78	0.48%	0.18%	3.58%	25796	0.4322	132.68	16.75	0.3%	16.39	0%	16.36	0%	16.2	0%	0.47%