福光股份(688010)_成本_均价

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.45	22.2	21.45	22.16	3.45%	9972.73%	5053.49%	1137817	0.2505	71	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230927	21.38	21.66	21.13	21.42	0.05%	9999.99%	4881.4%	1152113	0.2467	68.87	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230926	21.58	21.58	21.23	21.41	-0.6%	9999.99%	4879.07%	745761	0.1595	42.83	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230925	21.78	21.78	21.16	21.54	-0.05%	9690.91%	4909.3%	1101360	0.237	57.58	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230922	20.78	21.55	20.41	21.55	4.41%	9999.99%	4911.63%	1084216	0.2293	48.77	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230921	20.9	20.93	20.54	20.64	-0.58%	9728.57%	4700%	760563	0.1574	28.98	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230920	20.99	21.32	20.74	20.76	-1.61%	9785.71%	4727.91%	922878	0.1939	32.94	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230919	21.93	21.93	20.9	21.1	-2.72%	9947.62%	4806.98%	1157821	0.245	38.35	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230918	21.6	21.98	21.52	21.69	-0.41%	9759.09%	4944.19%	868249	0.1884	29.18	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230915	21.85	22.05	21.6	21.78	-0.95%	9800%	4965.12%	860874	0.188	28.08	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230914	21.98	22.42	21.64	21.99	-0.27%	9895.45%	5013.95%	1236276	0.2711	39.39	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230913	22.6	22.67	21.86	22.05	-1.78%	9922.73%	5027.91%	1676509	0.3712	53.87	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230912	23.07	23.07	22.31	22.45	-0.8%	9660.87%	5120.93%	2538219	0.5741	81.15	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230911	22.8	22.89	22.24	22.63	-0.96%	9739.13%	5162.79%	3619169	0.8171	111.95	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230908	21.47	23.05	21.45	22.85	6.43%	9834.78%	5213.95%	4466663	1.0075	146.45	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230907	22.49	22.49	21.36	21.47	-4.02%	9659.09%	4893.02%	2308939	0.5027	79.98	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230906	21	22.59	20.81	22.37	6.02%	9999.99%	5102.33%	2852394	0.6277	103.61	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230905	21.18	21.45	20.92	21.1	0.48%	9947.62%	4806.98%	1258117	0.2666	48.4	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230904	21.6	21.6	20.73	21	-1.5%	9900%	4783.72%	1915083	0.4014	73.36	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230901	21.3	21.55	21.01	21.32	1.19%	9999.99%	4858.14%	2032197	0.4332	82.84	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230831	21.27	21.28	20.95	21.07	-0.14%	9933.33%	4800%	1317883	0.2777	55.24	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230830	20.72	21.41	20.59	21.1	1.74%	9947.62%	4806.98%	2039093	0.4303	86.61	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230829	19.3	20.83	18.8	20.74	10.14%	9999.99%	4723.26%	3279187	0.66	185.6	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230828	19.75	19.82	18.78	18.83	0.53%	9810.53%	4279.07%	1404087	0.2698	90.28	0.19	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230825	19.6	19.6	18.58	18.73	-3.65%	9757.89%	4255.81%	1315639	0.2487	68.19	0.19	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230824	19.3	19.7	19.14	19.44	1.04%	9999.99%	4420.93%	717627	0.1393	41.25	0.19	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230823	19.8	19.8	19.2	19.24	-2.58%	9999.99%	4374.42%	694778	0.1347	43.52	0.19	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230822	19.65	19.98	19.23	19.75	0.56%	9775%	4493.02%	983176	0.1926	61.65	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230821	20.02	20.36	19.64	19.64	-2.92%	9720%	4467.44%	893246	0.1782	58.49	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230818	20.02	20.8	20.02	20.23	0.45%	9533.33%	4604.65%	997463	0.205	67.35	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230817	19.46	20.28	19.39	20.14	2.91%	9970%	4583.72%	1158114	0.2305	75.09	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230816	19.65	19.82	19.52	19.57	-0.86%	9685%	4451.16%	505034	0.0994	33.42	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230815	20.05	20.14	19.66	19.74	-1.55%	9770%	4490.7%	741282	0.1468	48.42	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230814	20.02	20.13	19.82	20.05	0.15%	9925%	4562.79%	902380	0.1803	60.23	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230811	20.37	20.48	20.02	20.02	-1.96%	9910%	4555.81%	550595	0.1115	36.03	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230810	20.5	20.5	20.22	20.42	0.69%	9999.99%	4648.84%	572417	0.1165	37.88	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230809	20.59	20.77	20.2	20.28	-1.55%	9999.99%	4616.28%	1023939	0.2096	64.3	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230808	21.1	21.1	20.54	20.6	-2.14%	9709.52%	4690.7%	980296	0.203	62.05	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230807	21.4	21.46	21.03	21.05	-2.32%	9923.81%	4795.35%	1062111	0.2251	68.47	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230804	21	21.65	21	21.55	1.65%	9999.99%	4911.63%	1196540	0.2565	80.16	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230803	21.22	21.4	21	21.2	-0.61%	9995.24%	4830.23%	739104	0.1568	50.55	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230802	21.18	21.8	21.07	21.33	0.19%	9999.99%	4860.47%	956789	0.2052	61.98	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230801	21.5	21.5	21.12	21.29	-0.14%	9999.99%	4851.16%	540377	0.115	34.1	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230731	21.01	21.54	20.91	21.32	1.23%	9999.99%	4858.14%	894053	0.1905	53.65	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230728	21	21.2	20.86	21.06	0.43%	9928.57%	4797.67%	748464	0.1576	43.29	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230727	21.29	21.6	20.95	20.97	-2.01%	9885.71%	4776.74%	951456	0.2019	54.93	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230726	21.6	21.9	21.33	21.4	-1.2%	9627.27%	4876.74%	842367	0.1813	47.13	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230725	21.25	21.75	21.23	21.66	2.31%	9999.99%	4937.21%	907238	0.1949	48.13	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230724	21.43	21.43	21.02	21.17	-0.38%	9980.95%	4823.26%	639659	0.1358	32.7	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230721	21.56	21.57	21.2	21.25	-1.39%	9999.99%	4841.86%	898184	0.1921	42.35	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230720	22.57	22.57	21.51	21.55	-3.06%	9695.45%	4911.63%	1409447	0.3068	65.25	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230719	23.84	23.9	23.3	23.39	-1.47%	9999.99%	5339.53%	856480	0.201	44.17	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230718	24.13	24.2	23.71	23.74	-1.62%	9791.67%	5420.93%	874864	0.2093	45.62	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230717	24.16	24.25	23.57	24.13	1.39%	9954.17%	5511.63%	1253969	0.3004	62.83	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230714	23.66	24.05	23.53	23.8	0.04%	9816.67%	5434.88%	806955	0.1926	40.02	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230713	23.5	23.89	23.3	23.79	1.58%	9812.5%	5432.56%	1293172	0.3064	61.31	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230712	24.09	24.22	23.35	23.42	-2.78%	9658.33%	5346.51%	1185764	0.2812	62.18	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230711	23.69	24.36	23.65	24.09	1.05%	9937.5%	5502.33%	939119	0.2263	44.88	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230710	23.96	24.78	23.74	23.84	0.8%	9833.33%	5444.19%	1592374	0.3854	81.55	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230707	24.18	24.46	23.57	23.65	-2.19%	9754.17%	5400%	835157	0.1988	41.21	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230706	24.17	24.52	23.81	24.18	0%	9975%	5523.26%	619957	0.1507	31.2	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230705	24.38	24.64	24.13	24.18	-1.27%	9975%	5523.26%	901877	0.2201	38.1	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230704	24.17	24.84	23.92	24.49	1.7%	9999.99%	5595.35%	1463603	0.3583	64.6	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230703	24.52	24.78	23.95	24.08	-1.31%	9933.33%	5500%	944545	0.2285	41.02	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230630	24.01	24.5	23.64	24.4	2.48%	9999.99%	5574.42%	1434507	0.3462	63.55	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230629	23.47	23.99	23.18	23.81	2.06%	9820.83%	5437.21%	1258561	0.2978	55.48	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230628	23.88	23.88	22.5	23.33	-1.93%	9999.99%	5325.58%	1716506	0.3951	73.55	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230627	23.38	23.85	23.3	23.79	1.88%	9812.5%	5432.56%	675637	0.1594	30.1	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230626	24.03	24.18	23.34	23.35	-2.95%	9629.17%	5330.23%	1064550	0.2518	45.44	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230621	24.64	24.73	24.06	24.06	-2.12%	9925%	5495.35%	1150501	0.2811	49.96	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230620	24.41	24.9	24.14	24.58	0.57%	9732%	5616.28%	1838172	0.4521	79.78	0.25	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230619	23.93	24.66	23.8	24.44	2.13%	9999.99%	5583.72%	2037867	0.4943	88.15	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230616	23.88	24.03	23.31	23.93	0.8%	9870.83%	5465.12%	1608630	0.3808	71.39	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230615	23.91	24.29	23.63	23.74	-1.25%	9791.67%	5420.93%	913379	0.2183	42.2	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230614	24.19	24.3	23.71	24.04	-0.08%	9916.67%	5490.7%	1143654	0.2737	51.44	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230613	23.76	24.25	23.71	24.06	0.21%	9925%	5495.35%	700325	0.168	30.71	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230612	24.36	24.36	23.6	24.01	-0.58%	9904.17%	5483.72%	999253	0.2389	39.51	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230609	23.51	24.24	23.23	24.15	2.85%	9962.5%	5516.28%	1304855	0.3105	48.89	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230608	24.04	24.18	23.3	23.48	-2.17%	9683.33%	5360.47%	1217555	0.2877	46.13	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230607	23.6	24.16	23.36	24	2.48%	9900%	5481.4%	1116733	0.267	42.8	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230606	24.5	24.5	23.3	23.42	-4.13%	9658.33%	5346.51%	1550543	0.368	58.16	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230605	24.44	24.89	24.24	24.43	-0.04%	9672%	5581.4%	1191486	0.2929	46.93	0.25	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230602	24.41	24.88	24.29	24.44	-0.24%	9999.99%	5583.72%	838903	0.2053	33.18	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230601	24.68	24.68	24.3	24.5	-0.81%	9999.99%	5597.67%	1085843	0.2653	41.18	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230531	24.8	24.84	24.35	24.7	-0.52%	9780%	5644.19%	1088084	0.2681	39.81	0.25	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230530	23.97	24.99	23.8	24.83	3.24%	9832%	5674.42%	2228469	0.548	84.51	0.25	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230529	23.88	24.27	23.56	24.05	0.71%	9920.83%	5493.02%	1673146	0.4018	66.17	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230526	23.64	23.97	23	23.88	1.83%	9850%	5453.49%	1446513	0.3428	57.74	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230525	23.58	23.69	22.99	23.45	-0.55%	9999.99%	5353.49%	1383483	0.3221	50.13	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230524	23.2	23.85	23.11	23.58	2.17%	9725%	5383.72%	1421573	0.3348	48.9	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230523	23.48	23.6	23	23.08	-1.49%	9934.78%	5267.44%	1455967	0.3388	41.91	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230522	23.65	23.65	23.13	23.43	-0.42%	9999.99%	5348.84%	1152238	0.269	30.82	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230519	23.11	23.75	23.05	23.53	2.04%	9999.99%	5372.09%	1895845	0.4455	45.45	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230518	22.73	23.33	22.6	23.06	1.32%	9926.09%	5262.79%	1714688	0.3932	37.22	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230517	22.53	22.76	22	22.76	1.52%	9795.65%	5193.02%	1262969	0.2843	25.33	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230516	23	23.09	22.28	22.42	-2.94%	9647.83%	5113.95%	1494877	0.3365	25.71	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230515	23.03	23.3	22.46	23.1	0.3%	9943.48%	5272.09%	1383477	0.3158	21.42	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230510	23.41	23.61	22.98	23.48	0.73%	9999.99%	5360.47%	1492652	0.3484	25.53	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230509	23.62	23.86	23.28	23.31	-1.44%	9612.5%	5320.93%	2015513	0.4743	25.45	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230508	26.01	26.01	23.48	23.65	-9.8%	9754.17%	5400%	5620076	1.3643	64.21	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230505	26.2	26.58	25.11	26.22	0.08%	9984.62%	5997.67%	2774772	0.7151	31.59	0.26	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230504	25.61	26.6	25.61	26.2	0.61%	9976.92%	5993.02%	2800586	0.7305	32.01	0.26	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230428	25.43	27.02	25.1	26.04	2.56%	9915.38%	5955.81%	3102655	0.8139	33.97	0.26	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230427	26.24	26.5	25.28	25.39	-3.09%	9665.38%	5804.65%	3108146	0.8008	32.71	0.26	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230426	28.5	28.94	26.03	26.2	-7.26%	9603.7%	5993.02%	4998046	1.3604	57.16	0.27	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230425	29.65	30.45	27.86	28.25	-4.11%	9641.38%	6469.77%	4605776	1.3148	59.43	0.29	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230424	29.76	30.58	29.05	29.46	-1.8%	9720%	6751.16%	3615718	1.0822	51.75	0.3	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230421	32	33.26	29.5	30	-6.22%	9577.42%	6876.74%	7150887	2.218	108.62	0.31	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230420	31.59	32.76	30.51	31.99	1.39%	9896.88%	7339.53%	7021147	2.2452	128.49	0.32	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230419	29.4	32.5	29.04	31.55	8.08%	9759.38%	7237.21%	8262979	2.605	173.07	0.32	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230418	29.72	29.91	27.95	29.19	-1.35%	9965.52%	6688.37%	3310451	0.9505	73.92	0.29	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230417	28.5	30.38	27.97	29.59	3.82%	9999.99%	6781.4%	7298040	2.1513	171.83	0.29	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230414	26.31	30.4	25.85	28.5	9.07%	9999.99%	6527.91%	5497731	1.5568	150.38	0.28	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230413	26.66	26.66	25.56	26.13	-1.95%	9950%	5976.74%	1455180	0.3783	42.02	0.26	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230412	26.17	26.8	25.81	26.65	2.42%	9999.99%	6097.67%	1270824	0.3353	37.33	0.26	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230411	27.48	28.3	25.7	26.02	-5.24%	9907.69%	5951.16%	2895133	0.7645	84.43	0.26	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230410	27	28.05	26.7	27.46	3.94%	9707.14%	6286.05%	4068321	1.1201	121.86	0.28	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230407	26.78	26.78	26.1	26.42	-0.08%	9999.99%	6044.19%	1151277	0.3037	35.31	0.26	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230406	25.76	27.32	25.57	26.44	2.48%	9692.59%	6048.84%	2609668	0.6952	79.37	0.27	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230404	26.33	26.36	25.56	25.8	-1.04%	9823.08%	5900%	1432936	0.3715	44.31	0.26	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230403	24.6	26.29	24.48	26.07	5.46%	9926.92%	5962.79%	2215242	0.5668	69.12	0.26	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230331	24.51	24.77	24.21	24.72	1.44%	9788%	5648.84%	927246	0.2281	26.89	0.25	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230330	25.16	25.51	24.37	24.37	-1.93%	9648%	5567.44%	924143	0.2275	25.4	0.25	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230329	25	25.3	24.7	24.85	-0.52%	9840%	5679.07%	1099688	0.2744	31.64	0.25	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230328	25.72	26.2	24.89	24.98	-3.44%	9892%	5709.3%	1267370	0.3216	37.65	0.25	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230327	25.18	26.07	25.04	25.87	2.78%	9850%	5916.28%	2503880	0.6402	78.46	0.26	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230324	24.79	25.47	24.74	25.17	1.53%	9968%	5753.49%	1778504	0.4469	61.16	0.25	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230323	24.81	24.89	24.5	24.79	0.41%	9816%	5665.12%	1158031	0.2856	39.62	0.25	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230322	24.9	25.1	24.65	24.69	-0.92%	9776%	5641.86%	1875378	0.4661	70.34	0.25	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230321	24.55	25.13	24.21	24.92	1.51%	9868%	5695.35%	2282681	0.5661	90.78	0.25	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230320	24.12	24.77	23.65	24.55	1.7%	9999.99%	5609.3%	3355964	0.8132	136.86	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230317	22.87	24.55	22.7	24.14	6.11%	9958.33%	5513.95%	2736906	0.653	128.55	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230316	23.14	23.44	22.56	22.75	-1.77%	9791.3%	5190.7%	711503	0.1627	35.3	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230315	22.85	23.47	22.66	23.16	1.36%	9969.57%	5286.05%	1133793	0.2633	55.89	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230314	23.17	23.32	22.5	22.85	-1.38%	9834.78%	5213.95%	752584	0.1721	35.53	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230313	23.11	23.43	22.82	23.17	-0.73%	9973.91%	5288.37%	847311	0.1955	41.12	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230310	22.99	23.69	22.9	23.34	0.6%	9999.99%	5327.91%	1537222	0.3601	77.32	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230309	22.88	24	22.88	23.2	2.02%	9986.96%	5295.35%	1516314	0.3546	80.84	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230308	22.21	22.79	22.06	22.74	2.16%	9786.96%	5188.37%	922215	0.2078	50.45	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230307	23.06	23.15	22.23	22.26	-3.18%	9578.26%	5076.74%	897250	0.2024	51.42	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230306	23.08	23.19	22.83	22.99	0.09%	9895.65%	5246.51%	619807	0.1425	37.83	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230303	23.2	23.28	22.8	22.97	-0.65%	9886.96%	5241.86%	721673	0.1655	44.58	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230302	23.17	23.34	22.88	23.12	-0.09%	9952.17%	5276.74%	892928	0.2063	56.1	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230301	22.89	23.17	22.72	23.14	1.54%	9960.87%	5281.4%	1038505	0.2384	57	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230228	22.71	23.09	22.61	22.79	0.49%	9808.7%	5200%	588382	0.1341	32.89	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230227	22.98	23.09	22.62	22.68	-1.65%	9760.87%	5174.42%	639550	0.146	36.19	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230224	22.84	23.21	22.84	23.06	0.96%	9926.09%	5262.79%	600060	0.1383	33.44	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230223	23.14	23.29	22.71	22.84	-1.3%	9830.43%	5211.63%	625297	0.1437	33.3	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230222	22.98	23.29	22.9	23.14	0.52%	9960.87%	5281.4%	543012	0.1253	27.84	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230221	23.32	23.6	22.86	23.02	-1.24%	9908.7%	5253.49%	1083160	0.2512	55.25	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230220	23.53	23.61	23	23.31	-0.98%	9999.99%	5320.93%	1063861	0.2473	56.53	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230217	24.07	24.5	23.33	23.54	-2.57%	9708.33%	5374.42%	1510406	0.3586	85.07	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230216	24.09	25.4	23.97	24.16	0.25%	9564%	5518.6%	3126725	0.7766	192.14	0.25	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230215	23.8	24.5	23.11	24.1	3.79%	9941.67%	5504.65%	1742802	0.4157	117.82	0.24	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230214	23.2	23.48	23.02	23.22	0.09%	9995.65%	5300%	582936	0.1354	41.66	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230213	23.18	23.73	23.18	23.2	-0.34%	9986.96%	5295.35%	770156	0.1798	54.45	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230210	23.2	23.5	22.97	23.28	0.22%	9999.99%	5313.95%	725592	0.1688	51.09	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230209	22.85	23.28	22.63	23.23	1.62%	9999.99%	5302.33%	1028243	0.2374	76.87	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230208	22.85	23.09	22.53	22.86	0.09%	9839.13%	5216.28%	714190	0.1627	57.45	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230207	22.71	22.98	22.51	22.84	0.09%	9830.43%	5211.63%	604298	0.1375	50.75	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230206	22.87	23.07	22.55	22.82	-0.35%	9821.74%	5206.98%	540682	0.123	45.84	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230203	22.84	23.3	22.51	22.9	0%	9856.52%	5225.58%	963632	0.2203	82.79	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230202	22.22	22.93	22.12	22.9	3.15%	9856.52%	5225.58%	1491157	0.3379	134.06	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230201	21.61	22.21	21.61	22.2	2.16%	9990.91%	5062.79%	775537	0.1712	76.79	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230131	21.5	21.9	21.5	21.73	0.42%	9777.27%	4953.49%	472344	0.1025	48.59	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230130	21.3	21.88	21.3	21.64	2.12%	9736.36%	4932.56%	573112	0.1243	64.54	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230120	21.04	21.46	21.01	21.19	0.57%	9990.48%	4827.91%	343486	0.073	41.97	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230119	20.97	21.25	20.67	21.07	0.96%	9933.33%	4800%	328307	0.0692	22.36	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230118	20.74	20.95	20.65	20.87	0.53%	9838.1%	4753.49%	267849	0.0558	31.07	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230117	20.71	21.12	20.1	20.76	1.17%	9785.71%	4727.91%	487741	0.1017	54.3	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230116	20.19	20.72	20.05	20.52	1.43%	9671.43%	4672.09%	333012	0.0683	35.39	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230113	20.49	20.49	20.06	20.23	0.2%	9999.99%	4604.65%	375676	0.0759	41.57	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230112	20.31	20.49	20.02	20.19	-0.54%	9995%	4595.35%	332834	0.0674	38.12	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230111	20.52	20.64	20.2	20.3	-1.55%	9999.99%	4620.93%	295342	0.0602	34.87	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230110	20.44	20.68	20.35	20.62	0.54%	9719.05%	4695.35%	338814	0.0697	41.39	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230109	20.75	20.98	20.43	20.51	-1.16%	9666.67%	4669.77%	366043	0.0758	45.14	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230106	20.95	20.95	20.53	20.75	-0.14%	9780.95%	4725.58%	360826	0.0747	45.85	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230105	20.69	20.9	20.42	20.78	0.53%	9795.24%	4732.56%	317411	0.066	42.05	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230104	20.75	20.75	20.15	20.67	1.08%	9742.86%	4706.98%	423691	0.0871	58.22	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20230103	19.47	20.75	19.47	20.45	4.87%	9999.99%	4655.81%	690969	0.1403	96.38	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221230	19.6	19.61	19.41	19.5	0.36%	9650%	4434.88%	172729	0.0337	16.17	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221229	19.87	19.87	19.35	19.43	-0.46%	9615%	4418.6%	215237	0.0421	26.09	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221228	19.91	19.91	19.46	19.52	-1.86%	9660%	4439.53%	321525	0.0629	37.44	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221227	19.83	20.14	19.67	19.89	0.3%	9845%	4525.58%	160888	0.032	17.89	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221226	19.84	19.86	19.45	19.83	1.95%	9815%	4511.63%	199431	0.0393	21.16	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221223	19.31	19.78	19.31	19.45	-0.97%	9999.99%	4423.26%	221069	0.043	21.45	0.19	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221222	20.28	20.28	19.5	19.64	-1.9%	9720%	4467.44%	263820	0.0522	23.09	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221221	20.41	20.86	19.88	20.02	-2.25%	9910%	4555.81%	400189	0.0807	34.08	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221220	20.42	20.69	20.21	20.48	0.84%	9999.99%	4662.79%	199070	0.0408	16.55	0.2	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221219	21.02	21.33	20.22	20.31	-4.11%	9571.43%	4623.26%	442148	0.0912	35.44	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221216	21.6	21.6	21.02	21.18	-1.4%	9985.71%	4825.58%	291649	0.0617	22.43	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221215	21.28	21.5	21.01	21.48	2.04%	9999.99%	4895.35%	465990	0.0994	37.62	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221214	21.29	21.5	20.9	21.05	-1.13%	9923.81%	4795.35%	390559	0.0826	23.38	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221213	21.74	21.75	21.23	21.29	-1.21%	9999.99%	4851.16%	305639	0.0654	24.01	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221212	21.4	21.77	21.23	21.55	0.7%	9695.45%	4911.63%	419979	0.0904	32.7	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221209	21.5	21.61	21.33	21.4	-0.37%	9999.99%	4876.74%	268841	0.0577	21.02	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221208	21.79	21.95	21.48	21.48	-1.42%	9663.64%	4895.35%	442454	0.0957	36.98	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221207	22.02	22.22	21.74	21.79	-1.58%	9804.55%	4967.44%	436582	0.0955	37.44	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221206	22.01	22.39	22.01	22.14	-0.18%	9963.64%	5048.84%	341931	0.076	28.33	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221205	22.07	22.2	21.84	22.18	1.28%	9981.82%	5058.14%	407500	0.0898	32.36	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221202	21.62	22.11	21.62	21.9	0.6%	9854.55%	4993.02%	281906	0.0619	23.75	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221201	22.17	22.2	21.61	21.77	0.14%	9795.45%	4962.79%	403981	0.0887	33.19	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221130	21.85	22.14	21.62	21.74	-0.55%	9781.82%	4955.81%	243829	0.0533	19.83	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221129	21.07	21.96	21.07	21.86	2.2%	9836.36%	4983.72%	420020	0.0913	34.29	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221128	21.7	21.77	21.18	21.39	-2.06%	9999.99%	4874.42%	567933	0.1217	44.8	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221125	22.18	22.18	21.81	21.84	-0.73%	9827.27%	4979.07%	264443	0.058	21.46	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221124	22.23	22.34	21.81	22	-0.5%	9900%	5016.28%	284833	0.0628	22.88	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221123	22.41	22.6	21.7	22.11	-2.17%	9950%	5041.86%	507934	0.1118	41.04	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221122	22.67	22.95	22.3	22.6	-0.35%	9726.09%	5155.81%	663316	0.1505	59.7	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221121	22.58	22.75	21.7	22.68	0.58%	9999.99%	5174.42%	623703	0.1395	58.41	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221118	22.85	23.18	22.5	22.55	-0.49%	9704.35%	5144.19%	492812	0.1124	46.73	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221117	22.41	22.75	22.23	22.66	0.53%	9999.99%	5169.77%	400961	0.09	36.37	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221116	22.97	23.05	22.45	22.54	-0.4%	9700%	5141.86%	656373	0.1494	57.26	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221115	22.4	22.69	22.16	22.63	1.66%	9739.13%	5162.79%	500325	0.1129	42.71	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221114	22.75	22.75	22.08	22.26	-0.85%	9999.99%	5076.74%	409706	0.0917	33.98	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221111	22.42	22.75	22.33	22.45	0.81%	9660.87%	5120.93%	478414	0.108	36.86	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221110	22.4	22.5	22.22	22.27	-0.93%	9999.99%	5079.07%	357089	0.0798	27.62	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221109	22.78	22.79	22.32	22.48	-0.53%	9999.99%	5127.91%	357972	0.0805	28.08	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221108	22.36	22.75	22.23	22.6	0.4%	9726.09%	5155.81%	493026	0.1111	37.26	0.23	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221107	22.5	22.6	22.15	22.51	0.76%	9999.99%	5134.88%	407806	0.0916	31.87	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221104	22.52	22.7	22.11	22.34	-0.04%	9999.99%	5095.35%	616912	0.1385	49.28	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221103	22.06	22.45	21.99	22.35	0.86%	9999.99%	5097.67%	597234	0.1329	50.04	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221102	22.18	22.38	22.02	22.16	0.32%	9972.73%	5053.49%	540827	0.1202	48.3	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221101	21.88	22.35	21.4	22.09	1.24%	9940.91%	5037.21%	710528	0.1565	66.56	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221031	20.22	21.87	20.22	21.82	7.81%	9999.99%	4974.42%	1067821	0.2291	105.99	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221028	21.37	21.37	20.08	20.24	-4.35%	9538.1%	4606.98%	504873	0.1043	54.03	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221027	21.57	21.57	21.03	21.16	-0.89%	9976.19%	4820.93%	257437	0.0548	29.72	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221026	20.88	21.58	20.72	21.35	1.67%	9999.99%	4865.12%	743904	0.1571	85.4	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221025	21.3	21.49	20.87	21	-0.43%	9900%	4783.72%	265806	0.0562	32.87	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221024	21.33	21.9	21.09	21.09	-1.49%	9942.86%	4804.65%	408818	0.0875	51.47	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221021	21.32	21.5	21.08	21.41	-0.09%	9999.99%	4879.07%	222370	0.0473	28	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221020	21.22	21.65	20.92	21.43	0.94%	9999.99%	4883.72%	434946	0.0929	57.16	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221019	21.52	21.54	21.18	21.23	-1.3%	9999.99%	4837.21%	422905	0.0903	57.74	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221018	22.1	22.1	21.36	21.51	-1.19%	9677.27%	4902.33%	430459	0.0929	60.07	0.22	0%	0.42	0%	0.42	0%	0.43	0%	0%
20221017	21.15	21.9	21.1	21.77	3.22%	9999.99%	4962.79%	739408	0.1585	104.01	0.21	0%	0.42	0%	0.42	0%	0.43	0%	0%
20220720	23.97	24.27	23.8	24.11	1.39%	9945.83%	5506.98%	391164	0.0942	11.04	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220719	23.18	24.12	23.17	23.78	2.1%	9808.33%	5430.23%	419015	0.0995	11.66	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220718	23.1	23.55	23.07	23.38	0.95%	9999.99%	5337.21%	369591	0.0862	10.1	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220715	23.46	23.95	23.03	23.16	-2.15%	9550%	5286.05%	354073	0.0833	9.76	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220714	23.43	23.96	23.18	23.67	1.02%	9762.5%	5404.65%	315432	0.0746	8.74	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220713	23.47	23.63	23.12	23.43	0.17%	9999.99%	5348.84%	294410	0.0688	8.06	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220712	24.12	24.12	23.3	23.39	-3.03%	9645.83%	5339.53%	584183	0.138	16.17	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220711	24.63	24.63	23.94	24.12	-2.31%	9950%	5509.3%	369848	0.0894	10.48	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220708	24.05	24.98	24.05	24.69	2.36%	9776%	5641.86%	584562	0.1441	16.89	0.25	-40.48%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220707	24.01	24.63	24	24.12	-0.21%	9950%	5509.3%	413202	0.1002	11.74	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220706	24.04	24.58	23.95	24.17	-0.45%	9970.83%	5520.93%	400563	0.097	11.37	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220705	24.86	25.19	23.89	24.28	-2.22%	9999.99%	5546.51%	712334	0.1739	20.38	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220704	25.32	25.32	24.45	24.83	-1.47%	9832%	5674.42%	626330	0.1545	18.1	0.25	-40.48%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220701	25.35	25.45	25	25.2	0.24%	9980%	5760.47%	455189	0.1147	13.44	0.25	-40.48%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220630	24.9	25.59	24.9	25.14	0.96%	9956%	5746.51%	441834	0.1112	13.03	0.25	-40.48%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220629	25.66	25.93	24.9	24.9	-2.96%	9860%	5690.7%	772071	0.1957	22.93	0.25	-40.48%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220628	26.29	26.47	25.31	25.66	-2.4%	9769.23%	5867.44%	1177500	0.3012	35.3	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220627	25.87	26.8	25.38	26.29	3.02%	9999.99%	6013.95%	1331817	0.3475	40.72	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220624	25.59	26.14	25.25	25.52	1.79%	9715.38%	5834.88%	921641	0.2361	27.67	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220623	25.28	25.28	24.68	25.07	0.16%	9928%	5730.23%	757131	0.1892	22.17	0.25	-40.48%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220622	25.14	25.6	24.88	25.03	-0.44%	9912%	5720.93%	845095	0.2131	24.97	0.25	-40.48%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220621	25.47	25.87	25.02	25.14	-2.71%	9956%	5746.51%	942986	0.2392	28.03	0.25	-40.48%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220620	26.01	26.23	25.41	25.84	-1.11%	9838.46%	5909.3%	1511023	0.3876	45.42	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220617	26.26	26.3	25.51	26.13	0.08%	9950%	5976.74%	1689424	0.439	51.44	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220616	23.46	26.44	23.46	26.11	11.82%	9942.31%	5972.09%	4025380	1.029	120.58	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220615	23.24	24.28	23.21	23.35	0.13%	9629.17%	5330.23%	725819	0.1714	20.09	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220614	23.3	23.42	22.42	23.32	-0.3%	9999.99%	5323.26%	780659	0.1789	20.96	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220613	23.42	23.69	23.09	23.39	-0.93%	9999.99%	5339.53%	757169	0.1764	20.67	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220610	23.41	23.8	23.3	23.61	0.08%	9737.5%	5390.7%	638745	0.1509	17.68	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220609	24.22	24.38	23.33	23.59	-3.6%	9729.17%	5386.05%	997913	0.2366	27.73	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220608	24.59	25.49	24.07	24.47	0.87%	9688%	5590.7%	1687959	0.4199	49.2	0.25	-40.48%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220607	24.97	25.15	24.25	24.26	-2.84%	9999.99%	5541.86%	1023876	0.2508	29.39	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220606	24.24	25.17	24.21	24.97	2.04%	9888%	5706.98%	1450189	0.3606	42.26	0.25	-40.48%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220602	23.17	24.68	22.81	24.47	5.88%	9999.99%	5590.7%	1427819	0.3413	39.99	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220601	22.56	23.37	22.56	23.11	1.94%	9947.83%	5274.42%	717719	0.1658	19.43	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220531	21.91	22.72	21.5	22.67	2.67%	9999.99%	5172.09%	878767	0.1947	22.82	0.22	-47.62%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220530	21.45	22.15	21.29	22.08	2.94%	9936.36%	5034.88%	425991	0.0931	10.91	0.22	-47.62%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220527	21.71	22.18	21.35	21.45	-1.52%	9650%	4888.37%	347789	0.0755	8.85	0.22	-47.62%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220526	22.19	22.2	21.47	21.78	-0.86%	9800%	4965.12%	376878	0.0822	9.63	0.22	-47.62%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220525	21.46	22.2	21.21	21.97	2.38%	9886.36%	5009.3%	678188	0.1487	17.43	0.22	-47.62%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220524	22.98	22.98	21.4	21.46	-5.5%	9654.55%	4890.7%	1232017	0.2718	31.85	0.22	-47.62%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220523	23.4	23.4	22.58	22.71	-1.6%	9773.91%	5181.4%	868087	0.1975	23.14	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220520	23.6	23.68	22.9	23.08	0%	9934.78%	5267.44%	473212	0.1094	12.82	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220519	22.95	23.29	22.62	23.08	0.35%	9934.78%	5267.44%	501579	0.1154	13.52	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220518	23.77	23.77	22.86	23	-1.75%	9900%	5248.84%	585880	0.1363	15.97	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220517	22.11	23.8	21.9	23.41	5.4%	9999.99%	5344.19%	1368113	0.314	36.8	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220516	21.78	22.6	21.61	22.21	3.06%	9995.45%	5065.12%	864759	0.1918	22.48	0.22	-47.62%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220513	21.8	21.8	21.25	21.55	0%	9999.99%	4911.63%	415012	0.0892	10.45	0.21	-50%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220512	21.28	21.77	21.27	21.55	1.84%	9999.99%	4911.63%	573522	0.1233	14.45	0.21	-50%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220511	21.01	21.99	21.01	21.16	0.76%	9518.18%	4820.93%	708439	0.1527	17.89	0.22	-47.62%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220510	20.2	21.26	20.11	21	3.14%	9900%	4783.72%	624920	0.1306	15.3	0.21	-50%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220509	20.42	20.79	20.08	20.36	0.89%	9999.99%	4634.88%	361122	0.0738	8.65	0.2	-52.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220506	19.08	20.53	19	20.18	1.41%	9990%	4593.02%	624262	0.1254	14.69	0.2	-52.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220505	20.29	20.44	19.72	19.9	-1.68%	9850%	4527.91%	614121	0.1232	14.44	0.2	-52.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220429	18.52	20.35	18.52	20.24	4.55%	9999.99%	4606.98%	950538	0.1885	22.09	0.2	-52.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220428	18.26	19.58	18.1	19.36	5.68%	9999.99%	4402.33%	2039249	0.3891	45.6	0.19	-54.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220427	16.9	18.47	16.75	18.32	6.2%	9999.99%	4160.47%	846611	0.1488	17.44	0.18	-57.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220426	18.51	18.56	16.99	17.25	-4.22%	9483.33%	3911.63%	781904	0.1375	16.11	0.18	-57.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220425	19.65	19.7	17.98	18.01	-9.59%	9378.95%	4088.37%	712439	0.1337	15.67	0.19	-54.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220422	20.34	20.38	19.62	19.92	-2.06%	9860%	4532.56%	424823	0.0848	9.94	0.2	-52.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220421	21.72	21.79	20.31	20.34	-6.35%	9585.71%	4630.23%	541554	0.1137	13.32	0.21	-50%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220420	21.97	22.08	21.68	21.72	-0.55%	9772.73%	4951.16%	224651	0.0492	5.77	0.22	-47.62%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220419	22.14	22.18	21.68	21.84	-1%	9827.27%	4979.07%	310431	0.0679	7.96	0.22	-47.62%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220418	21.89	22.2	21.57	22.06	0.73%	9927.27%	5030.23%	297110	0.0654	7.66	0.22	-47.62%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220415	22.47	22.47	21.8	21.9	-2.54%	9854.55%	4993.02%	311129	0.0687	8.05	0.22	-47.62%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220414	22.77	22.77	22.41	22.47	-0.35%	9669.57%	5125.58%	245068	0.0552	6.47	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220413	22.92	22.92	22.44	22.55	-1.36%	9704.35%	5144.19%	203327	0.0459	5.38	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220412	22.47	22.88	22.19	22.86	1.74%	9839.13%	5216.28%	321029	0.0727	8.52	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220411	23.05	23.05	22.38	22.47	-2.52%	9669.57%	5125.58%	280888	0.0637	7.46	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220408	23.33	23.57	22.77	23.05	-1.37%	9921.74%	5260.47%	263760	0.0608	7.12	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220407	23.98	24.12	23.37	23.37	-2.54%	9637.5%	5334.88%	294608	0.0697	8.17	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220401	23.53	23.98	23.5	23.89	0.8%	9854.17%	5455.81%	378790	0.09	10.55	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220331	23.43	23.77	23.23	23.7	1.11%	9999.99%	5411.63%	403722	0.0948	11.11	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220330	23.19	23.53	23.12	23.44	0.77%	9999.99%	5351.16%	296195	0.0691	8.1	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220329	23.1	23.31	22.92	23.26	0.69%	9999.99%	5309.3%	284487	0.0657	7.7	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220328	23.54	23.54	22.88	23.1	-1.87%	9943.48%	5272.09%	266434	0.0616	7.22	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220325	23.95	24.34	23.5	23.54	-1.92%	9708.33%	5374.42%	375739	0.0893	10.46	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220324	23.76	24.4	23.31	24	1.05%	9900%	5481.4%	653683	0.1551	18.18	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220323	23.7	23.88	23.56	23.75	0.21%	9795.83%	5423.26%	283749	0.0673	7.89	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220322	23.69	23.74	23.13	23.7	0.3%	9999.99%	5411.63%	351246	0.0825	9.67	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220321	23.5	23.75	23.3	23.63	0.72%	9745.83%	5395.35%	457544	0.1078	12.63	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220318	23.19	23.66	23.19	23.46	0.26%	9999.99%	5355.81%	231429	0.0541	6.34	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220317	23.33	23.85	23.29	23.4	0.56%	9650%	5341.86%	584166	0.1377	16.14	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220316	23.5	23.57	22.05	23.27	1.17%	9999.99%	5311.63%	990640	0.2253	26.4	0.23	-45.24%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220315	24.04	24.4	22.88	23	-4.8%	9483.33%	5248.84%	806754	0.1909	22.37	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220311	24.44	24.76	24.18	24.75	0.28%	9999.99%	5655.81%	313885	0.0768	9	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220310	24.26	25.26	24.26	24.68	2.62%	9772%	5639.53%	525131	0.131	15.35	0.25	-40.48%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220309	24.28	24.65	23.34	24.05	-1.31%	9920.83%	5493.02%	807702	0.1931	22.63	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220308	25.1	25.13	24.1	24.37	-2.91%	9999.99%	5567.44%	676717	0.1656	19.41	0.24	-42.86%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220307	25.61	25.61	25	25.1	-1.99%	9940%	5737.21%	533753	0.1343	15.74	0.25	-40.48%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220304	25.86	25.98	25.5	25.61	-1.35%	9750%	5855.81%	346970	0.0893	10.46	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220303	26.38	26.38	25.81	25.96	0.04%	9884.62%	5937.21%	377346	0.0979	11.47	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220302	26.02	26.09	25.81	25.95	-0.38%	9880.77%	5934.88%	273377	0.0709	8.31	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220301	25.91	26.16	25.91	26.05	0.54%	9919.23%	5958.14%	321760	0.0838	9.82	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220228	26	26.1	25.66	25.91	-0.61%	9865.38%	5925.58%	473724	0.1228	14.39	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220225	26.5	26.5	26.02	26.07	-0.8%	9926.92%	5962.79%	526580	0.1382	16.19	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220224	26.56	26.57	25.72	26.28	-1.13%	9999.99%	6011.63%	744136	0.1947	22.82	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220223	26.02	26.63	26.02	26.58	2.51%	9999.99%	6081.4%	659181	0.1741	20.4	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220222	26.18	26.3	25.74	25.93	-1.33%	9873.08%	5930.23%	393272	0.1019	11.94	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220221	25.9	26.3	25.9	26.28	0.84%	9999.99%	6011.63%	320490	0.084	9.84	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220218	25.9	26.13	25.68	26.06	0.62%	9923.08%	5960.47%	264061	0.0686	8.04	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220217	26.22	26.25	25.8	25.9	-2.01%	9861.54%	5923.26%	570830	0.1487	17.43	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220216	26.95	26.97	26.3	26.43	-0.41%	9999.99%	6046.51%	397385	0.1051	12.32	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220215	26.24	26.63	26.01	26.54	1.1%	9999.99%	6072.09%	419136	0.1103	12.93	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220214	26.13	26.49	26.13	26.25	0.46%	9996.15%	6004.65%	225184	0.0592	6.94	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220211	26.54	26.65	26.09	26.13	-1.69%	9950%	5976.74%	255836	0.0672	7.87	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220210	26.62	26.72	26.32	26.58	-0.15%	9744.44%	6081.4%	315603	0.0837	9.81	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20220209	26.55	26.97	26.5	26.62	0.76%	9759.26%	6090.7%	509183	0.1358	15.91	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211203	28.52	28.97	28.39	28.46	-0.18%	9713.79%	6518.6%	466304	0.1335	15.64	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211202	29.1	29.1	28.33	28.51	-2.03%	9731.03%	6530.23%	768920	0.2208	25.87	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211201	28.5	29.3	28.5	29.1	0.97%	9934.48%	6667.44%	908019	0.2634	30.87	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211130	27.84	29.25	27.72	28.82	3.08%	9837.93%	6602.33%	1383220	0.3988	46.73	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211129	28.08	28.2	27.4	27.96	-0.46%	9885.71%	6402.33%	787712	0.2195	25.72	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211126	28.5	28.76	27.66	28.09	-1.44%	9932.14%	6432.56%	1367291	0.3846	45.07	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211125	29.25	29.25	28.5	28.5	-1.99%	9727.59%	6527.91%	1057980	0.3045	35.68	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211124	29.22	29.32	28.81	29.08	-0.48%	9927.59%	6662.79%	844505	0.2454	28.76	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211123	28.8	29.52	28.76	29.22	0.83%	9975.86%	6695.35%	1152426	0.3372	39.51	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211122	28.4	29.08	27.99	28.98	1.83%	9893.1%	6639.53%	1215041	0.35	41.01	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211119	27.99	28.83	27.99	28.46	1.46%	9713.79%	6518.6%	773983	0.2206	25.85	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211118	28.45	28.74	27.93	28.05	-1.65%	9917.86%	6423.26%	801483	0.2257	26.45	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211117	28.3	28.88	28.18	28.52	0.78%	9999.99%	6532.56%	648191	0.1845	21.62	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211116	28.99	29.15	28.1	28.3	-2.14%	9658.62%	6481.4%	1141044	0.3263	38.24	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211115	27.97	29.28	27.97	28.92	3.77%	9872.41%	6625.58%	2142205	0.6183	72.45	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211112	27.58	28.03	27.35	27.87	1.27%	9853.57%	6381.4%	881262	0.2443	28.63	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211111	27.09	27.6	26.92	27.52	1.55%	9999.99%	6300%	1105561	0.3024	35.44	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211110	27.26	27.26	26.9	27.1	-0.11%	9937.04%	6202.33%	499374	0.1351	15.83	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211109	27.02	27.28	27.01	27.13	0.22%	9948.15%	6209.3%	493217	0.1339	15.69	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211108	27	27.29	26.85	27.07	-0.04%	9925.93%	6195.35%	507163	0.1369	16.04	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211105	27.1	27.25	26.84	27.08	0.3%	9929.63%	6197.67%	609242	0.1651	19.35	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211104	27.09	27.12	26.72	27	0.37%	9900%	6179.07%	477242	0.1287	15.08	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211103	26.51	27.35	26.47	26.9	0.26%	9862.96%	6155.81%	485962	0.1301	15.25	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211102	26	27.48	26	26.83	2.6%	9837.04%	6139.53%	1530144	0.4126	48.35	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211101	26.1	26.47	25.77	26.15	-1.4%	9957.69%	5981.4%	780445	0.2038	23.88	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211029	24.8	27	24.5	26.52	6.94%	9999.99%	6067.44%	1283591	0.335	39.26	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211028	24.66	25.22	24.66	24.8	-0.52%	9820%	5667.44%	323507	0.0805	9.43	0.25	-40.48%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211027	25.72	25.85	24.85	24.93	-3.07%	9872%	5697.67%	540515	0.1364	15.98	0.25	-40.48%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211026	25.62	26.02	25.6	25.72	0.04%	9792.31%	5881.4%	259168	0.067	7.85	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211025	25.93	26	25.54	25.71	-0.85%	9788.46%	5879.07%	365379	0.0936	10.97	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211022	25.92	26.14	25.7	25.93	0.39%	9873.08%	5930.23%	318981	0.0826	9.68	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211021	26.49	26.49	25.8	25.83	-1.41%	9834.62%	5906.98%	361590	0.0942	11.04	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211020	26.45	26.6	26.2	26.2	-0.8%	9976.92%	5993.02%	336299	0.0887	10.39	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211019	26.52	26.65	26.27	26.41	0.08%	9999.99%	6041.86%	422760	0.1118	13.1	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211018	26.25	26.53	26.1	26.39	0.53%	9999.99%	6037.21%	362011	0.0954	11.18	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211015	26.3	26.63	26.13	26.25	-1.02%	9996.15%	6004.65%	330678	0.087	10.19	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211014	26.11	26.57	25.94	26.52	1.61%	9999.99%	6067.44%	461702	0.1217	14.26	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211013	25.77	26.14	25.51	26.1	1.32%	9938.46%	5969.77%	267380	0.0692	8.11	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211012	26.14	26.14	25.61	25.76	-0.85%	9807.69%	5890.7%	351443	0.0906	10.62	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211011	26.23	26.4	25.91	25.98	-0.65%	9892.31%	5941.86%	264078	0.069	8.09	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20211008	25.9	26.5	25.85	26.15	2.03%	9957.69%	5981.4%	456029	0.1194	13.99	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210930	25.26	25.64	25.26	25.63	1.46%	9757.69%	5860.47%	460411	0.1175	13.77	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210929	26.01	26.25	25.15	25.26	-3.11%	9615.38%	5774.42%	970219	0.2481	29.07	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210928	26.44	26.51	26.07	26.07	-1.1%	9926.92%	5962.79%	530471	0.139	16.29	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210927	27.04	27.15	26.03	26.36	-2.15%	9999.99%	6030.23%	854684	0.2258	26.46	0.26	-38.1%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210924	27.35	27.35	26.86	26.94	-1.17%	9877.78%	6165.12%	552770	0.1493	17.5	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210923	27.19	27.36	27.16	27.26	0.7%	9996.3%	6239.53%	510481	0.1391	16.3	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210922	26.8	27.26	26.79	27.07	0.26%	9925.93%	6195.35%	509612	0.138	16.17	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210917	27.69	27.69	26.8	27	-2.1%	9900%	6179.07%	972082	0.263	30.82	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210916	27.99	27.99	27.53	27.58	-0.79%	9750%	6313.95%	744022	0.2064	24.19	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210915	28.18	28.38	27.62	27.8	-0.57%	9828.57%	6365.12%	989789	0.275	32.23	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210914	28.24	28.63	27.92	27.96	-0.96%	9885.71%	6402.33%	926081	0.2619	30.69	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210913	28.97	28.98	27.91	28.23	-2.59%	9982.14%	6465.12%	1680858	0.4742	55.57	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210910	28.84	29.23	28.51	28.98	0.59%	9893.1%	6639.53%	1015589	0.2933	34.37	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210909	29.07	29.39	28.6	28.81	-1.4%	9834.48%	6600%	1071332	0.3099	36.31	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210908	29.32	29.53	29.13	29.22	-0.54%	9975.86%	6695.35%	938054	0.2749	32.21	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210907	29.27	29.5	29.08	29.38	0.38%	9999.99%	6732.56%	886756	0.2597	30.43	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210906	29.15	29.38	28.73	29.27	0.41%	9993.1%	6706.98%	1293866	0.3754	43.99	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210729	29.5	30.5	28.84	30	5.08%	9900%	6876.74%	2232504	0.6679	78.27	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210728	30	30.04	28.3	28.55	-5.53%	9744.83%	6539.53%	1629367	0.474	55.54	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210727	30.07	31.39	29.71	30.22	0.5%	9648.39%	6927.91%	2310793	0.7091	83.09	0.31	-26.19%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210726	30.04	30.62	29.36	30.07	1.14%	9923.33%	6893.02%	1701666	0.5121	60.01	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210723	29.88	30.32	29.5	29.73	-0.8%	9810%	6813.95%	1529748	0.4579	53.66	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210722	28.7	30.11	28.42	29.97	4.43%	9890%	6869.77%	2098162	0.622	72.89	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210721	28.74	29.04	28.54	28.7	0.56%	9796.55%	6574.42%	604190	0.1735	20.33	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210720	27.92	28.79	27.81	28.54	1.49%	9999.99%	6537.21%	606629	0.1714	20.09	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210719	28.23	28.25	27.72	28.12	-0.74%	9942.86%	6439.53%	586122	0.1639	19.21	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210716	28.51	29.08	28.41	28.43	-1.15%	9703.45%	6511.63%	709002	0.2032	23.81	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210715	29.01	29.12	28.33	28.76	-1.41%	9817.24%	6588.37%	808851	0.2322	27.21	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210714	30.05	30.05	29	29.17	-2.47%	9958.62%	6683.72%	848879	0.2493	29.21	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210713	29.93	30.28	29.61	29.91	-0.03%	9870%	6855.81%	999841	0.2992	35.06	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210712	29.36	30.38	29.17	29.92	2.5%	9873.33%	6858.14%	1590972	0.476	55.78	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210709	29.1	29.3	28.6	29.19	0.31%	9965.52%	6688.37%	754636	0.2189	25.65	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210708	28.91	29.44	28.71	29.1	0.59%	9934.48%	6667.44%	981925	0.2863	33.55	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210707	28.77	29.1	28.22	28.93	1.51%	9875.86%	6627.91%	814228	0.2341	27.43	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210706	28.7	28.98	28.16	28.5	-0.38%	9727.59%	6527.91%	815750	0.2327	27.27	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210705	27.98	28.8	27.98	28.61	2.54%	9999.99%	6553.49%	872918	0.2487	29.14	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210702	28.71	28.95	27.77	27.9	-2.65%	9864.29%	6388.37%	1061905	0.2988	35.01	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210701	29.75	29.75	28.66	28.66	-3.66%	9782.76%	6565.12%	1080836	0.315	36.91	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210630	29.01	30.02	29.01	29.75	2.23%	9816.67%	6818.6%	1021165	0.3036	35.58	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210629	29.73	29.87	29.01	29.1	-2.12%	9934.48%	6667.44%	754976	0.2215	25.96	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210628	29.04	29.82	28.85	29.73	2.02%	9999.99%	6813.95%	960799	0.283	33.16	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210625	29.51	29.75	28.79	29.14	-1.25%	9948.28%	6676.74%	1074485	0.3128	36.65	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210624	30.08	30.09	29.5	29.51	-1.7%	9736.67%	6762.79%	1004360	0.2982	34.94	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210623	30.1	30.21	29.42	30.02	0.13%	9906.67%	6881.4%	1181349	0.3539	41.47	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210622	31.13	31.13	29.97	29.98	-3.13%	9893.33%	6872.09%	1994050	0.6047	70.86	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210621	30.98	31.48	30.54	30.95	-0.32%	9883.87%	7097.67%	1571796	0.4854	56.88	0.31	-26.19%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210618	30.22	31.17	29.78	31.05	2.75%	9916.13%	7120.93%	2833555	0.8721	102.19	0.31	-26.19%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210617	29.7	30.78	29.5	30.22	1.48%	9973.33%	6927.91%	1615263	0.4864	57	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210616	29.33	30.99	29.19	29.78	2.09%	9826.67%	6825.58%	2089537	0.6281	73.6	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210615	29.63	29.93	29.1	29.17	-1.78%	9958.62%	6683.72%	860885	0.2521	29.54	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210611	29.67	30.06	29.51	29.7	0.1%	9800%	6806.98%	1169676	0.3481	40.79	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210610	29.13	29.97	29.11	29.67	1.26%	9790%	6800%	1011350	0.2992	35.06	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210609	28.99	29.73	28.99	29.3	0.79%	9999.99%	6713.95%	714329	0.2094	24.54	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210608	29.45	29.52	28.9	29.07	-1.66%	9924.14%	6660.47%	1137389	0.3314	38.83	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210607	29.5	30.1	29.41	29.56	0.58%	9753.33%	6774.42%	1191017	0.3537	41.45	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210604	29.23	29.63	29.03	29.39	0.96%	9999.99%	6734.88%	1064813	0.3118	36.54	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210603	29.5	29.96	29.03	29.11	-1.82%	9937.93%	6669.77%	1449604	0.4275	50.1	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210602	29.6	30.4	29.4	29.65	-0.34%	9783.33%	6795.35%	2130173	0.6361	74.54	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210601	28.35	30.18	28.26	29.75	5.09%	9999.99%	6818.6%	3200033	0.9396	110.1	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210531	27.65	28.33	27.63	28.31	2.46%	9999.99%	6483.72%	1259074	0.3542	41.51	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210528	28.18	28.18	27.61	27.63	-1.39%	9767.86%	6325.58%	840228	0.2334	27.35	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210527	27.77	28.14	27.45	28.02	1.34%	9907.14%	6416.28%	1221839	0.3408	39.94	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210526	27.05	27.75	26.94	27.65	2.22%	9999.99%	6330.23%	889594	0.2445	28.65	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210525	26.7	27.2	26.6	27.05	1.12%	9918.52%	6190.7%	716950	0.1933	22.65	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210524	26.6	26.96	26.45	26.75	0.3%	9807.41%	6120.93%	673360	0.1803	21.13	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210521	27.62	27.64	26.4	26.67	-3.16%	9777.78%	6102.33%	1632564	0.4382	51.35	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210520	27.46	27.69	27.4	27.54	0.47%	9999.99%	6304.65%	587328	0.1614	18.91	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210519	28.01	28.15	27.41	27.41	-2.46%	9689.29%	6274.42%	1003805	0.2773	32.49	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210518	28.13	28.57	28	28.1	-0.11%	9935.71%	6434.88%	1467317	0.4139	48.5	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210517	27.42	28.49	27.42	28.13	3.76%	9946.43%	6441.86%	1760008	0.4931	57.78	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210514	26.81	27.35	26.71	27.11	0.97%	9940.74%	6204.65%	742955	0.2007	23.52	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210513	27.27	27.55	26.8	26.85	-1.54%	9844.44%	6144.19%	1094671	0.2972	34.83	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210512	27.2	27.39	26.94	27.27	0.26%	9999.99%	6241.86%	597969	0.1628	19.08	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210511	26.85	27.3	26.61	27.2	1.23%	9974.07%	6225.58%	798867	0.2164	25.36	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210510	27.3	27.32	26.82	26.87	-1.1%	9851.85%	6148.84%	851296	0.2297	26.92	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210507	27.47	27.47	26.9	27.17	-1.13%	9962.96%	6218.6%	667348	0.1814	21.26	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210506	27	27.78	26.7	27.48	2.73%	9999.99%	6290.7%	795657	0.2182	25.57	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210430	27.1	27.1	26.36	26.75	-1.69%	9807.41%	6120.93%	1129702	0.302	35.39	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210429	28.1	28.3	26.99	27.21	-3.3%	9977.78%	6227.91%	1519335	0.4173	48.9	0.27	-35.71%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210428	28.1	28.49	27.88	28.14	0.14%	9950%	6444.19%	684544	0.1927	22.58	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210427	28.68	28.68	27.7	28.1	-2.02%	9935.71%	6434.88%	997237	0.2794	32.74	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210426	29.26	29.27	28.5	28.68	-1.71%	9789.66%	6569.77%	1099451	0.3164	37.08	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210423	29.2	29.54	28.83	29.18	-0.07%	9962.07%	6686.05%	801477	0.2339	27.41	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210422	29.46	29.8	29.16	29.2	-1.28%	9968.97%	6690.7%	883389	0.2595	30.41	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210421	29.6	29.99	29.39	29.58	-1.14%	9760%	6779.07%	1186387	0.3518	41.22	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210416	28.68	29.14	28.47	29	1.22%	9900%	6644.19%	1061846	0.3061	35.87	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210415	28.6	28.96	28.28	28.65	-0.03%	9999.99%	6562.79%	853291	0.243	28.48	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210414	27.44	29.39	27.38	28.66	4.41%	9999.99%	6565.12%	2105969	0.5989	70.18	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210413	28.01	28.36	27.25	27.45	-2.14%	9703.57%	6283.72%	1238836	0.3444	40.36	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210412	28.71	29.08	28.01	28.05	-3.24%	9917.86%	6423.26%	1377250	0.3891	45.6	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210409	29.2	29.5	28.81	28.99	-1.73%	9896.55%	6641.86%	1168896	0.3396	39.8	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210408	29.43	29.65	29.11	29.5	0.51%	9999.99%	6760.47%	1279500	0.3758	44.04	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210407	30.5	30.58	29.3	29.35	-1.28%	9683.33%	6725.58%	1958039	0.5814	68.13	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210406	29	30.19	28.55	29.73	4.57%	9810%	6813.95%	3353632	0.9921	116.26	0.3	-28.57%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210402	28.28	29.08	28.16	28.43	0.25%	9703.45%	6511.63%	1773604	0.5088	59.62	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210401	28.05	28.94	28	28.36	1.11%	9999.99%	6495.35%	2043567	0.5824	68.25	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210330	28.48	29.03	27.9	28.06	-2.47%	9921.43%	6425.58%	3513663	0.993	116.36	0.28	-33.33%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210329	30.19	30.75	28.58	28.77	-4.42%	9820.69%	6590.7%	4672084	1.3664	160.12	0.29	-30.95%	0.42	0%	0.42	0%	0.43	0%	0.24%
20210326	30.39	31.75	30.09	30.1	0.4%	9609.68%	6900%	5765006	1.7713	207.57	0.31	-26.19%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201215	30.53	30.97	30.46	30.73	0.33%	9812.9%	7046.51%	769326	0.2358	27.63	0.31	-26.19%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201214	30.58	30.93	30.07	30.63	0.66%	9780.65%	7023.26%	869786	0.2662	31.19	0.31	-26.19%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201211	32.19	32.19	30	30.43	-5.05%	9716.13%	6976.74%	2111354	0.6508	76.26	0.31	-26.19%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201210	33.27	33.28	32	32.05	-2.91%	9915.63%	7353.49%	1440059	0.4651	54.5	0.32	-23.81%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201209	33.99	33.99	32.88	33.01	-2.42%	9903.03%	7576.74%	1210928	0.4036	47.29	0.33	-21.43%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201208	33.06	34.1	33.06	33.83	2.58%	9850%	7767.44%	1706988	0.5756	67.45	0.34	-19.05%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201207	33.36	33.49	32.71	32.98	-1.11%	9893.94%	7569.77%	933732	0.3075	36.03	0.33	-21.43%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201204	34.17	34.22	33.35	33.35	-2.34%	9708.82%	7655.81%	1349132	0.4529	53.07	0.34	-19.05%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201203	34.18	34.38	34.1	34.15	-0.15%	9944.12%	7841.86%	729627	0.2496	29.25	0.34	-19.05%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201202	34.38	34.4	34.16	34.2	-0.38%	9958.82%	7853.49%	878539	0.301	35.27	0.34	-19.05%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201201	34.31	34.43	34.11	34.33	0%	9997.06%	7883.72%	790797	0.2707	31.72	0.34	-19.05%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201130	34.58	34.96	34.32	34.33	-0.92%	9708.57%	7883.72%	715627	0.2478	29.04	0.35	-16.67%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201127	34.16	34.68	34.05	34.65	1.43%	9999.99%	7958.14%	821859	0.2819	33.03	0.34	-19.05%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201126	34.77	34.83	34.13	34.16	-1.58%	9947.06%	7844.19%	839508	0.288	33.75	0.34	-19.05%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201125	35	35.27	34.71	34.71	-0.77%	9817.14%	7972.09%	716159	0.2499	29.28	0.35	-16.67%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201124	35.22	35.49	34.88	34.98	-0.51%	9894.29%	8034.88%	718249	0.2523	29.57	0.35	-16.67%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201123	35.3	35.63	34.96	35.16	-1.32%	9945.71%	8076.74%	829587	0.2925	34.28	0.35	-16.67%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201120	35.82	35.88	35.5	35.63	-0.47%	9797.22%	8186.05%	657025	0.2343	27.46	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201119	36.1	36.26	35.66	35.8	-1.32%	9844.44%	8225.58%	846753	0.3039	35.61	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201118	36.36	36.46	36.02	36.28	0.06%	9977.78%	8337.21%	747505	0.2711	31.77	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201117	36.9	36.9	36.05	36.26	-0.93%	9972.22%	8332.56%	716867	0.2603	30.5	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201116	38.38	38.42	36.31	36.6	1.81%	9791.89%	8411.63%	1288705	0.475	55.66	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201113	35.67	36	35.32	35.95	0.98%	9886.11%	8260.47%	482069	0.1721	20.17	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201112	35.91	35.91	35.38	35.6	-0.31%	9788.89%	8179.07%	354222	0.1258	14.74	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201111	36.46	36.46	35.55	35.71	-1.33%	9819.44%	8204.65%	704904	0.2526	29.6	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201110	36.88	36.91	36.13	36.19	-1.76%	9952.78%	8316.28%	731539	0.2665	31.23	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201109	35.93	36.88	35.83	36.84	3.19%	9856.76%	8467.44%	1442320	0.5272	61.78	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201106	36.09	36.3	35.56	35.7	-1.08%	9816.67%	8202.33%	705950	0.2529	29.64	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201105	36.79	36.79	35.73	36.09	0.67%	9925%	8293.02%	673458	0.2427	28.44	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201104	36.2	36.42	35.72	35.85	-0.58%	9858.33%	8237.21%	706758	0.2538	29.74	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201103	35.8	36.17	35.3	36.06	2.01%	9916.67%	8286.05%	649573	0.2335	27.36	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201102	35.35	35.6	34.66	35.35	1%	9999.99%	8120.93%	653137	0.23	26.95	0.35	-16.67%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201030	36.22	36.59	35	35	-3.34%	9622.22%	8039.53%	717093	0.2575	30.17	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201029	35.8	36.54	35.3	36.21	-0.93%	9958.33%	8320.93%	583825	0.2113	24.76	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201028	36.31	36.66	36.06	36.55	0.72%	9999.99%	8400%	553113	0.2016	23.62	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201027	35.41	36.43	35.41	36.29	0.44%	9980.56%	8339.53%	543352	0.1967	23.05	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201026	35.97	36.28	35.36	36.13	1.89%	9936.11%	8302.33%	692770	0.2488	29.15	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201023	36.34	36.38	35.33	35.46	-2.02%	9750%	8146.51%	657946	0.2356	27.61	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20201022	36.8	36.8	36	36.19	-1.12%	9952.78%	8316.28%	652433	0.2363	27.69	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200909	37.3	37.3	35.91	35.95	-4.13%	9886.11%	8260.47%	1559641	0.5688	66.65	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200908	37.39	37.7	36.78	37.5	0.29%	9999.99%	8620.93%	1005979	0.3746	43.9	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200907	38.19	38.28	37.38	37.39	-1.73%	9739.47%	8595.35%	1149167	0.4335	50.8	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200904	37.68	38.2	37.18	38.05	0.96%	9913.16%	8748.84%	984180	0.3718	43.57	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200903	38.66	38.9	37.49	37.69	-2.23%	9818.42%	8665.12%	1395701	0.5306	62.18	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200902	39.22	39.4	38.35	38.55	-1.43%	9784.62%	8865.12%	1446593	0.56	65.62	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200901	39	39.58	38.81	39.11	0.59%	9928.21%	8995.35%	1222306	0.4799	56.24	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200831	38.03	39.39	38.03	38.88	1.12%	9869.23%	8941.86%	1282892	0.5008	58.68	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200828	38.08	38.52	37.74	38.45	1.29%	9999.99%	8841.86%	1288030	0.4926	57.72	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200827	37.31	38.26	37.1	37.96	1.77%	9889.47%	8727.91%	1117648	0.4221	49.46	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200826	38.5	38.98	37.11	37.3	-3.39%	9715.79%	8574.42%	2109095	0.8008	93.84	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200825	38.75	39.26	38	38.61	-0.69%	9800%	8879.07%	1290505	0.5002	58.61	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200824	39.09	39.3	38	38.88	-0.21%	9869.23%	8941.86%	1472956	0.5715	66.97	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200821	39.99	40.49	38.49	38.96	-3.8%	9889.74%	8960.47%	3085707	1.2163	142.53	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200820	41.03	41.73	40.2	40.5	-1.96%	9778.05%	9318.6%	1537600	0.6301	73.84	0.41	-2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200819	43	43	41.31	41.31	-3.71%	9735.71%	9506.98%	1992581	0.8366	98.03	0.42	0%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200818	43.3	43.69	42.63	42.9	-0.65%	9876.74%	9876.74%	2233731	0.9612	112.64	0.43	2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200817	42.8	43.48	42.35	43.18	0.98%	9941.86%	9941.86%	2214372	0.9528	111.65	0.43	2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200814	41.5	42.76	40.9	42.76	2.57%	9999.99%	9844.19%	2334822	0.9761	114.38	0.42	0%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200813	40.11	42.41	39.78	41.69	3.73%	9999.99%	9595.35%	2763653	1.1429	133.93	0.41	-2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200812	41.02	41.4	39	40.19	-1.98%	9947.5%	9246.51%	2650413	1.0639	124.67	0.4	-4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200811	43.88	44.51	40.81	41	-6.44%	9434.88%	9434.88%	4183231	1.7843	209.09	0.43	2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200810	44.59	46.47	43.4	43.82	-1.99%	9637.78%	9999.99%	4451886	1.9905	233.25	0.45	7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200807	44.24	45.35	42.3	44.71	1.27%	9999.99%	9999.99%	4367511	1.9196	224.94	0.44	4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200806	44.1	45.38	43.3	44.15	0.82%	9934.09%	9999.99%	3888425	1.7211	201.68	0.44	4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200805	43.2	44.77	42.4	43.79	1.2%	9852.27%	9999.99%	3608654	1.5795	185.09	0.44	4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200804	43.8	45.4	43.19	43.27	0.12%	9734.09%	9962.79%	6301962	2.796	327.64	0.44	4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200803	39.39	43.68	39.01	43.22	11.82%	9999.99%	9951.16%	6640209	2.7843	326.27	0.42	0%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200731	38.2	39.2	38	38.65	1.18%	9810.26%	8888.37%	1985666	0.7653	89.68	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200730	39.49	39.5	38.05	38.2	-2.53%	9694.87%	8783.72%	2139885	0.8257	96.76	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200729	37.3	39.19	37.03	39.19	4.53%	9999.99%	9013.95%	2246707	0.8614	100.94	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200728	37.25	37.89	37.02	37.49	0.97%	9999.99%	8618.6%	1568925	0.5881	68.92	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200727	39	39.55	36.58	37.13	-6.54%	9671.05%	8534.88%	3514721	1.324	155.15	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200724	43	43.5	39.73	39.73	-8.33%	9359.52%	9139.53%	4955123	2.0586	241.23	0.42	0%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200723	41.4	43.7	41.22	43.34	5.17%	9979.07%	9979.07%	5919191	2.519	295.18	0.43	2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200722	41.1	41.8	40.65	41.21	0.54%	9951.22%	9483.72%	2377358	0.9836	115.26	0.41	-2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200721	41.29	41.96	40.64	40.99	-1.11%	9897.56%	9432.56%	2268042	0.9343	109.48	0.41	-2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200720	41.47	41.86	39.39	41.45	1.25%	9999.99%	9539.53%	3216928	1.3036	152.76	0.41	-2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200717	41.97	42.4	40.52	40.94	-1.42%	9885.37%	9420.93%	2829297	1.1715	137.28	0.41	-2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200716	45.25	45.8	41	41.53	-10.63%	9558.14%	9558.14%	5372706	2.3345	273.56	0.43	2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200715	48.2	51.9	46.47	46.47	1.07%	9194%	9999.99%	9531747	4.7205	553.16	0.5	19.05%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200714	44.97	46.47	44.25	45.98	1.88%	9895.65%	9999.99%	5075126	2.3105	270.75	0.46	9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200713	44.3	45.38	43.5	45.13	1.1%	9928.89%	9999.99%	4298277	1.9129	224.16	0.45	7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200710	46.99	46.99	44.36	44.64	-3.96%	9604.35%	9999.99%	4481094	2.0427	239.37	0.46	9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200709	45.15	47.47	44.51	46.68	3.55%	9999.99%	9999.99%	5751516	2.6428	309.69	0.46	9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200708	43.14	45.09	42.26	45.08	4.26%	9999.99%	9999.99%	5636642	2.4858	291.29	0.44	4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200707	42	44.98	42	43.24	3.62%	9727.27%	9955.81%	5768697	2.511	294.25	0.44	4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200706	39.85	41.95	39.5	41.73	5.97%	9999.99%	9604.65%	4328510	1.7735	207.82	0.41	-2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200703	39.01	39.58	38.6	39.38	0.92%	9997.44%	9058.14%	2150882	0.8416	98.62	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200702	39.1	39.29	38.26	39.02	-0.33%	9905.13%	8974.42%	2332882	0.9041	105.94	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200701	38.51	39.65	38.41	39.15	1.66%	9938.46%	9004.65%	2363752	0.9251	108.41	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200630	38.17	38.66	38.16	38.51	1.16%	9999.99%	8855.81%	1295133	0.4975	58.3	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200629	38.92	38.92	37.78	38.07	-2.18%	9918.42%	8753.49%	1445073	0.551	64.57	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200624	39.4	39.48	38.5	38.92	-0.66%	9879.49%	8951.16%	1406228	0.546	63.98	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200623	39.76	39.96	39.13	39.18	-1.46%	9946.15%	9011.63%	1316667	0.5183	60.74	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200622	39.42	40.5	39.42	39.76	1.58%	9840%	9146.51%	1967850	0.7872	92.25	0.4	-4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200619	38.91	39.32	38.91	39.14	0.31%	9935.9%	9002.33%	1071617	0.4188	49.08	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200618	39.3	39.4	38.7	39.02	-1.54%	9905.13%	8974.42%	1569284	0.6122	71.74	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200617	39.38	40.27	39.08	39.63	2.14%	9807.5%	9116.28%	2205652	0.8731	102.31	0.4	-4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200616	38.18	38.8	38.06	38.8	2.24%	9999.99%	8923.26%	1300180	0.5002	58.61	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200615	37.86	38.85	37.71	37.95	-0.16%	9886.84%	8725.58%	1186583	0.4528	53.06	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200612	37.66	38.3	37.4	38.01	-0.63%	9902.63%	8739.53%	1173529	0.4446	52.1	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200611	38.73	39.28	38.1	38.25	-0.96%	9707.69%	8795.35%	1401634	0.5411	63.41	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200610	39.23	39.36	38.3	38.62	-2.3%	9802.56%	8881.4%	1487107	0.5761	67.51	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200609	40.22	40.85	39.11	39.53	-2.54%	9782.5%	9093.02%	2023583	0.8008	93.84	0.4	-4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200608	40.65	41.76	40.4	40.56	0.17%	9792.68%	9332.56%	2106447	0.8637	101.21	0.41	-2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200605	40.43	40.82	40	40.49	-0.64%	9999.99%	9316.28%	1764667	0.7136	83.62	0.4	-4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200604	39.98	41.02	39.6	40.75	2.05%	9999.99%	9376.74%	2719369	1.098	128.67	0.4	-4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200603	41.21	41.88	39.7	39.93	-3.11%	9639.02%	9186.05%	3542575	1.4477	169.65	0.41	-2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200602	41.01	42.19	40.9	41.21	-0.48%	9951.22%	9483.72%	3097618	1.2814	150.16	0.41	-2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200601	40.63	42.6	40	41.41	1.92%	9759.52%	9530.23%	4101286	1.7064	199.96	0.42	0%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200529	40.98	40.98	39.71	40.63	0%	9999.99%	9348.84%	4112123	1.6517	193.55	0.4	-4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200528	38.77	40.7	38.26	40.63	5.61%	9999.99%	9348.84%	4815968	1.9074	223.51	0.4	-4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200527	39.4	39.4	38.02	38.47	-2.85%	9764.1%	8846.51%	3322885	1.2895	151.11	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200526	36.64	39.82	36.64	39.6	9.45%	9999.99%	9109.3%	4715998	1.8335	214.85	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200525	37.6	37.7	36.12	36.18	-2.37%	9678.38%	8313.95%	1173070	0.4333	50.78	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200522	37.1	38.33	36.28	37.06	-0.46%	9916.22%	8518.6%	1533354	0.5728	67.12	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200521	39.24	39.24	37.1	37.23	-4.9%	9697.37%	8558.14%	2228392	0.8463	99.17	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200520	38.37	39.7	38.1	39.15	2.14%	9938.46%	9004.65%	3254551	1.273	149.17	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200519	37.78	38.33	37.65	38.33	1.81%	9986.84%	8813.95%	1845231	0.7017	82.23	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200518	37.9	38.49	36.9	37.65	-0.16%	9807.89%	8655.81%	1843880	0.6979	81.78	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200515	38	38.15	37.35	37.71	-0.08%	9823.68%	8669.77%	1566634	0.5916	69.33	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200514	36.85	38.88	36.39	37.74	2.39%	9831.58%	8676.74%	2520289	0.9526	111.63	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200513	36.17	37.22	36.17	36.86	0.85%	9862.16%	8472.09%	858559	0.3157	36.99	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200512	36.91	37.08	36.12	36.55	-1.03%	9778.38%	8400%	914110	0.3343	39.17	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200511	36.71	37.57	36.45	36.93	-0.19%	9881.08%	8488.37%	1269164	0.4702	55.1	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200508	37.08	38.37	37	37	0.54%	9636.84%	8504.65%	1725641	0.6493	76.09	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200507	39	39	36.78	36.8	-2.18%	9584.21%	8458.14%	2399726	0.9032	105.84	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200506	34.52	37.92	34.1	37.62	8.04%	9999.99%	8648.84%	2492527	0.9045	105.99	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200430	33	35.02	33	34.82	6.48%	9999.99%	7997.67%	1354158	0.4644	54.42	0.34	-19.05%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200429	33.61	34.35	32.67	32.7	-3.77%	9809.09%	7504.65%	1035272	0.346	40.55	0.33	-21.43%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200428	36.77	36.8	31.3	33.98	-7.91%	9894.12%	7802.33%	2324598	0.7871	92.23	0.34	-19.05%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200427	37.94	37.99	36.88	36.9	-1.65%	9872.97%	8481.4%	1015851	0.38	44.53	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200424	37.91	38.45	37.1	37.52	-1.24%	9773.68%	8625.58%	1221817	0.4614	54.07	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200423	38.22	39.32	37.9	37.99	0.24%	9641.03%	8734.88%	2506089	0.9688	113.53	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200422	36.8	38.38	36.32	37.9	3.58%	9999.99%	8713.95%	1535926	0.5743	67.3	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200421	36.91	37.15	36.31	36.59	-1.85%	9789.19%	8409.3%	789658	0.2888	33.84	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200420	36.6	37.58	36.35	37.28	1.91%	9975.68%	8569.77%	879985	0.3253	38.12	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200417	36.26	36.8	36.26	36.58	1.3%	9786.49%	8406.98%	1099108	0.4019	47.1	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200416	35.78	36.18	35.41	36.11	0.84%	9930.56%	8297.67%	556801	0.1996	23.39	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200415	36.16	36.45	35.73	35.81	-0.72%	9847.22%	8227.91%	709254	0.2563	30.03	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200414	35.43	36.45	35.43	36.07	1.92%	9919.44%	8288.37%	730059	0.2626	30.77	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200413	36.25	36.25	35.21	35.39	-2.91%	9730.56%	8130.23%	755174	0.2687	31.49	0.36	-14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200410	37.56	37.88	36.18	36.45	-2.93%	9751.35%	8376.74%	1017109	0.3755	44	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200409	37.99	38.5	37.55	37.55	-1.29%	9781.58%	8632.56%	1282820	0.4855	56.89	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200408	36.25	38.73	36.17	38.04	3.68%	9910.53%	8746.51%	2207692	0.8362	97.99	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200407	36.05	36.87	36.05	36.69	3.64%	9816.22%	8432.56%	1129109	0.4124	48.33	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200403	35.6	35.86	35.1	35.4	-0.98%	9999.99%	8132.56%	953170	0.3381	39.62	0.35	-16.67%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200402	34.46	35.75	34.42	35.75	2.82%	9999.99%	8213.95%	1240864	0.4357	51.06	0.35	-16.67%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200401	34.67	35.56	34.66	34.77	-1.08%	9834.29%	7986.05%	947638	0.3329	39.01	0.35	-16.67%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200331	35.4	35.4	34.9	35.15	0.4%	9942.86%	8074.42%	703720	0.2473	28.98	0.35	-16.67%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200324	36.85	37.5	35.66	36.84	1.88%	9856.76%	8467.44%	1108657	0.4052	47.48	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200323	37.37	37.7	36	36.16	-5.32%	9672.97%	8309.3%	1295369	0.4759	55.77	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200320	38.58	38.85	37.68	38.19	0.03%	9950%	8781.4%	1394479	0.5333	62.49	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200319	38.05	38.45	37.11	38.18	0.29%	9947.37%	8779.07%	1439068	0.5447	63.83	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200318	38.99	39.68	38	38.07	-1.37%	9661.54%	8753.49%	1436727	0.5612	65.76	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200317	38.9	39.79	37.13	38.6	-0.77%	9999.99%	8876.74%	1414330	0.5422	63.54	0.38	-9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200316	40.69	41.05	38.4	38.9	-2.8%	9625%	8946.51%	1644178	0.6537	76.6	0.4	-4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200313	39	40.44	38.01	40.02	-1.6%	9905%	9206.98%	1622563	0.6412	75.14	0.4	-4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200312	41	41.45	40.05	40.67	-2%	9819.51%	9358.14%	1312240	0.5348	62.67	0.41	-2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200311	42.15	43.53	41.41	41.5	-1.38%	9551.16%	9551.16%	2077596	0.8857	103.79	0.43	2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200310	40.49	42.19	39.73	42.08	3.14%	9999.99%	9686.05%	1905110	0.784	91.87	0.41	-2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200309	41.97	42.4	40.78	40.8	-4.49%	9851.22%	9388.37%	1542071	0.6395	74.94	0.41	-2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200306	43.16	43.28	42.57	42.72	-2.26%	9834.88%	9834.88%	1563927	0.6702	78.54	0.43	2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200305	44.57	44.6	43.43	43.71	-0.07%	9834.09%	9999.99%	1899048	0.8352	97.87	0.44	4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200304	43.68	44.24	42.52	43.74	0.57%	9999.99%	9999.99%	1758811	0.7629	89.4	0.43	2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200303	43.68	45.27	43.04	43.49	2.31%	9784.09%	9999.99%	3197893	1.4142	165.72	0.44	4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200302	40.24	42.67	40.24	42.51	6.3%	9999.99%	9786.05%	2273080	0.9502	111.35	0.42	0%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200228	42.08	42.12	39.78	39.99	-8.09%	9653.66%	9200%	3478394	1.4179	166.15	0.41	-2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200227	44.87	45.62	43.5	43.51	-2.84%	9788.64%	9999.99%	2254705	0.9932	116.39	0.44	4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200226	46.7	47.3	44.56	44.78	-5.49%	9634.78%	9999.99%	3232423	1.4861	174.14	0.46	9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200225	46.55	47.89	45.51	47.38	-1.39%	9980.85%	9999.99%	3427554	1.6105	188.72	0.47	11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200224	47.4	48.23	46.56	48.05	1.16%	9999.99%	9999.99%	3495704	1.6562	194.08	0.47	11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200221	47.8	48.47	47.05	47.5	-0.92%	9795.83%	9999.99%	3285235	1.5655	183.45	0.48	14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200220	48.8	49.49	46.68	47.94	-1.76%	9887.5%	9999.99%	4110404	1.9709	230.95	0.48	14.29%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200219	50.22	50.22	48.7	48.8	-3.12%	9859.18%	9999.99%	4072876	2.0067	235.15	0.49	16.67%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200218	50	50.9	49.18	50.37	0.34%	9974%	9999.99%	5307186	2.6569	311.34	0.5	19.05%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200217	47.14	51	47.14	50.2	6.92%	9999.99%	9999.99%	5828883	2.8716	336.5	0.49	16.67%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200214	47.11	48.93	46.08	46.95	-2.88%	9889.36%	9999.99%	5846834	2.7759	325.29	0.47	11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200213	49.2	52.49	48.2	48.34	3.27%	9378.43%	9999.99%	9492104	4.8192	564.73	0.51	21.43%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200212	44.58	47.26	44.58	46.81	3.79%	9859.57%	9999.99%	3971115	1.8491	216.68	0.47	11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200211	46.99	47.63	44.5	45.1	-5.71%	9704.35%	9999.99%	4902920	2.249	263.54	0.46	9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200210	47.05	48.38	46.43	47.83	3.64%	9999.99%	9999.99%	6063656	2.8792	337.39	0.47	11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200207	42.2	46.3	42.03	46.15	8.44%	9999.99%	9999.99%	6209498	2.73	319.91	0.44	4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200206	41.8	43	41.05	42.56	2.55%	9999.99%	9797.67%	4024833	1.7035	199.62	0.42	0%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200205	40.14	43.5	39.5	41.5	4.48%	9780.95%	9551.16%	5001269	2.0957	245.58	0.42	0%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200204	37.3	40.51	37.3	39.72	7.64%	9999.99%	9137.21%	4529779	1.773	207.76	0.39	-7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200203	36.9	38.9	36.9	36.9	-20.01%	9872.97%	8481.4%	3651880	1.3609	159.47	0.37	-11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200123	47.12	48.88	45.45	46.13	-4.08%	9714.89%	9999.99%	3868301	1.8271	214.1	0.47	11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200122	47.5	48.81	45.28	48.09	-0.8%	9999.99%	9999.99%	4170524	1.9586	229.51	0.47	11.9%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200121	49.8	50.88	48.31	48.48	-2.96%	9793.88%	9999.99%	3334912	1.6503	193.39	0.49	16.67%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200120	51.96	51.96	48.01	49.96	-2.04%	9892%	9999.99%	5634432	2.8433	333.18	0.5	19.05%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200117	46.7	53	46.55	51	9.8%	9999.99%	9999.99%	8191473	4.0734	477.33	0.5	19.05%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200116	45.21	46.77	45.21	46.45	2.45%	9997.83%	9999.99%	3046820	1.4069	164.86	0.46	9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200115	46.52	46.75	45.25	45.34	-2.49%	9756.52%	9999.99%	2133384	0.9751	114.26	0.46	9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200114	45.63	47.11	45.63	46.5	2.04%	9999.99%	9999.99%	3460902	1.6051	188.09	0.46	9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200113	45.01	45.63	44.5	45.57	-0.22%	9999.99%	9999.99%	2245953	1.0105	118.41	0.45	7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200110	46.44	46.77	45.45	45.67	-1.81%	9828.26%	9999.99%	2658670	1.219	142.85	0.46	9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200109	45	46.77	44.81	46.51	1.44%	9999.99%	9999.99%	4136869	1.9045	223.17	0.46	9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200108	44.38	47.13	44.15	45.85	3.52%	9867.39%	9999.99%	5839181	2.6871	314.88	0.46	9.52%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200107	42.69	44.31	42.59	44.29	1.49%	9965.91%	9999.99%	2503088	1.0911	127.86	0.44	4.76%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200106	45	45.9	43.57	43.64	0.32%	9597.78%	9999.99%	3970286	1.7695	207.35	0.45	7.14%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200103	42.81	43.55	42.75	43.5	1.49%	9999.99%	9999.99%	2341385	1.0133	118.74	0.43	2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%
20200102	41.89	43.09	41.82	42.86	2.63%	9867.44%	9867.44%	1936324	0.8257	96.76	0.43	2.38%	0.42	0%	0.42	0%	0.43	0%	0.24%