首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 联动科技301369
    4. 返回上一页 刷新
股票代码（例：sz301369）       235条   (进入联动科技股票专站) 联动科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 63.29 64.59 62.41 63.88 1.83% 0.49% 0% 10776 0.685 90.12 63.57 0% 0 0% 0 0% 0 0% 0%
20230927 63.68 64.33 62.67 62.73 -1.77% -1.04% 0% 8437 0.5348 68.95 63.39 0% 0 0% 0 0% 0 0% 0%
20230926 63.8 64.49 62.88 63.86 -0.31% 0.3% 0% 7427 0.4729 56.56 63.67 0% 0 0% 0 0% 0 0% 0%
20230925 64.59 64.65 63.52 64.06 -0.99% 0.13% 0% 7293 0.4666 49.18 63.98 0% 0 0% 0 0% 0 0% 0%
20230922 62.41 64.8 62.4 64.7 3.64% 1.03% 0% 11137 0.7132 69.23 64.04 0% 0 0% 0 0% 0 0% 0%
20230921 63.04 63.57 62.29 62.43 -1.09% -0.67% 0% 5620 0.3532 31.1 62.85 0% 0 0% 0 0% 0 0% 0%
20230920 64.35 64.68 63.08 63.12 -1.24% -0.99% 0% 5148 0.3282 24.19 63.75 0% 0 0% 0 0% 0 0% 0%
20230919 64.5 65.5 63.71 63.91 -1.68% -0.68% 0% 9423 0.6064 37.96 64.35 0% 0 0% 0 0% 0 0% 0%
20230918 67.11 67.3 64.91 65 -3.22% -1.22% 0% 11019 0.7251 41.4 65.8 0% 0 0% 0 0% 0 0% 0%
20230915 67.48 69.05 65.58 67.16 0.27% 0.04% 0% 12262 0.8231 43.82 67.13 0% 0 0% 0 0% 0 0% 0%
20230914 69.09 69.75 66.8 66.98 -3.11% -0.92% 0% 11499 0.7773 37.75 67.6 0% 0 0% 0 0% 0 0% 0%
20230913 69.96 71.16 68.2 69.13 -3.23% -0.2% 0% 15658 1.0847 49.54 69.27 0% 0 0% 0 0% 0 0% 0%
20230912 71.2 74.04 70.31 71.44 1.53% -0.13% 0% 20180 1.4435 63.52 71.53 0% 0 0% 0 0% 0 0% 0%
20230911 70.75 71.49 69.5 70.36 -1.44% -0.37% 0% 18130 1.2803 55.32 70.62 0% 0 0% 0 0% 0 0% 0%
20230908 71.59 73.73 71.3 71.39 -2.19% -1.33% 0% 21856 1.5812 67.47 72.35 0% 0 0% 0 0% 0 0% 0%
20230907 71.03 75.76 71.02 72.99 0.73% -0.55% 0% 33446 2.4547 104.75 73.39 0% 0 0% 0 0% 0 0% 0%
20230906 68.53 73.33 68.52 72.46 3.19% 0.32% 0% 37199 2.687 121.64 72.23 0% 0 0% 0 0% 0 0% 0%
20230905 69.09 72.72 69.09 70.22 1.77% -0.81% 0% 25330 1.7932 87.59 70.79 0% 0 0% 0 0% 0 0% 0%
20230904 70.93 71.82 67.12 69 -2.72% 0.5% 0% 24719 1.6971 87.66 68.66 0% 0 0% 0 0% 0 0% 0%
20230901 72.48 73.45 70 70.93 1.78% -1.28% 0% 30408 2.1847 119.96 71.85 0% 0 0% 0 0% 0 0% 0%
20230831 66.73 69.69 66.7 69.69 3.28% 1.57% 0% 21273 1.4596 84.56 68.61 0% 0 0% 0 0% 0 0% 0%
20230830 65.61 69.31 65.49 67.48 3.4% -0.62% 0% 21268 1.4441 88.87 67.9 0% 0 0% 0 0% 0 0% 0%
20230829 60.06 65.48 60 65.26 8.39% 2.64% 0% 21827 1.3877 130.31 63.58 0% 0 0% 0 0% 0 0% 0%
20230828 66 66.4 59.6 60.21 -2.76% -4.29% 0% 20918 1.3159 128.15 62.91 0% 0 0% 0 0% 0 0% 0%
20230825 67.46 67.46 61.58 61.92 -9.72% -2.87% 0% 22375 1.4263 111.5 63.75 0% 0 0% 0 0% 0 0% 0%
20230824 68.18 69.98 67.13 68.59 1.28% -0.33% 0% 10727 0.7382 63.08 68.82 0% 0 0% 0 0% 0 0% 0%
20230823 70.78 70.86 67.72 67.72 -5.03% -2.03% 0% 10288 0.7111 64.5 69.12 0% 0 0% 0 0% 0 0% 0%
20230822 69.99 71.31 68.05 71.31 2.31% 2.09% 0% 12613 0.881 81.44 69.85 0% 0 0% 0 0% 0 0% 0%
20230821 70 71.47 69.4 69.7 -1.3% -0.7% 0% 9733 0.6832 58.78 70.19 0% 0 0% 0 0% 0 0% 0%
20230818 69.34 73.46 69.33 70.62 1.86% -1.42% 0% 17663 1.2653 110.98 71.64 0% 0 0% 0 0% 0 0% 0%
20230817 67.98 69.58 67.67 69.33 1.4% 0.81% 0% 7797 0.5362 49.7 68.77 0% 0 0% 0 0% 0 0% 0%
20230816 68.06 69.9 68.01 68.37 -0.44% -0.73% 0% 7484 0.5154 49.48 68.87 0% 0 0% 0 0% 0 0% 0%
20230815 70.83 72 68.1 68.67 -2.47% -1.72% 0% 11537 0.8061 75.91 69.87 0% 0 0% 0 0% 0 0% 0%
20230814 71.33 71.99 69.36 70.41 -2% 0.06% 0% 10715 0.754 70.4 70.37 0% 0 0% 0 0% 0 0% 0%
20230811 73.69 73.73 71.85 71.85 -2.02% -0.68% 0% 8648 0.6256 57.06 72.34 0% 0 0% 0 0% 0 0% 0%
20230810 72.84 73.98 72.44 73.33 0.41% 0.05% 0% 8300 0.6083 52.38 73.29 0% 0 0% 0 0% 0 0% 0%
20230809 74.88 75.29 72.96 73.03 -3.97% -1.2% 0% 14165 1.0471 78.17 73.92 0% 0 0% 0 0% 0 0% 0%
20230808 73.68 76.66 73.54 76.05 5.07% 0.37% 0% 23294 1.765 113.7 75.77 0% 0 0% 0 0% 0 0% 0%
20230807 71.9 72.97 71.72 72.38 0.67% 0.14% 0% 7910 0.5717 34.55 72.28 0% 0 0% 0 0% 0 0% 0%
20230804 72.5 73.7 71.3 71.9 -1.22% -0.39% 0% 13697 0.9887 52.82 72.18 0% 0 0% 0 0% 0 0% 0%
20230803 74.2 74.4 72.79 72.79 -1.9% -0.78% 0% 10544 0.7735 34.51 73.36 0% 0 0% 0 0% 0 0% 0%
20230802 74.96 75.38 73.98 74.2 -1% -0.56% 0% 10155 0.7578 31.18 74.62 0% 0 0% 0 0% 0 0% 0%
20230801 74.26 75.24 72.68 74.95 0.92% 0.78% 0% 14153 1.0526 38.3 74.37 0% 0 0% 0 0% 0 0% 0%
20230731 73.41 74.27 70.99 74.27 0.62% 1.61% 0% 15034 1.0989 35.38 73.09 0% 0 0% 0 0% 0 0% 0%
20230728 76.01 77.4 73.39 73.81 -4.64% -0.87% 0% 24614 1.8328 59.7 74.46 0% 0 0% 0 0% 0 0% 0%
20230727 83.6 84.79 76.71 77.4 -8.74% -3.43% 0% 35384 2.836 94.48 80.15 0% 0 0% 0 0% 0 0% 0%
20230726 84.3 87.65 83.5 84.81 -1.72% -0.55% 0% 25076 2.1386 76.22 85.28 0% 0 0% 0 0% 0 0% 0%
20230725 86.36 87 82.15 86.29 2% 2.14% 0% 33346 2.8172 104.43 84.48 0% 0 0% 0 0% 0 0% 0%
20230724 85.99 88.62 81.37 84.6 -3.5% -0.73% 0% 32703 2.787 111.61 85.22 0% 0 0% 0 0% 0 0% 0%
20230721 84.99 92.17 84 87.67 2.9% -1.65% 0% 51520 4.5925 201.41 89.14 0% 0 0% 0 0% 0 0% 0%
20230720 84.01 85.29 82.19 85.2 0.15% 1.6% 0% 28711 2.4077 126.46 83.86 0% 0 0% 0 0% 0 0% 0%
20230719 80.1 87 80.03 85.07 1.21% 1.82% 0% 47292 3.9514 227.58 83.55 0% 0 0% 0 0% 0 0% 0%
20230718 74.91 88 74.9 84.05 12.77% -0.58% 0% 53367 4.5117 298.14 84.54 0% 0 0% 0 0% 0 0% 0%
20230717 75.15 76.49 73.8 74.53 -1.97% -0.36% 0% 8758 0.6551 51.59 74.8 0% 0 0% 0 0% 0 0% 0%
20230714 77.85 78.8 76 76.03 -0.99% -1.68% 0% 13252 1.0248 71.11 77.33 0% 0 0% 0 0% 0 0% 0%
20230713 74.91 77.3 74.91 76.79 2.66% 0.71% 0% 10452 0.797 51.34 76.25 0% 0 0% 0 0% 0 0% 0%
20230712 77.97 77.97 74.78 74.8 -4.32% -1.66% 0% 12965 0.9861 92.72 76.06 0% 0 0% 0 0% 0 0% 0%
20230711 77.49 79.38 77.35 78.18 0.94% -0.28% 0% 9645 0.7562 43.2 78.4 0% 0 0% 0 0% 0 0% 0%
20230710 78.34 79.48 77.21 77.45 -1.07% -0.78% 0% 6295 0.4914 42.56 78.06 0% 0 0% 0 0% 0 0% 0%
20230707 78.39 79.86 77.32 78.29 -1.05% -0.03% 0% 8880 0.6954 58.05 78.31 0% 0 0% 0 0% 0 0% 0%
20230706 79 80.33 78.6 79.12 -0.29% -0.62% 0% 8538 0.6797 33.73 79.61 0% 0 0% 0 0% 0 0% 0%
20230705 81.5 81.99 79.2 79.35 -3.13% -1.34% 0% 16006 1.2873 96.76 80.43 0% 0 0% 0 0% 0 0% 0%
20230704 83.79 83.87 81.32 81.91 -1.17% -0.67% 0% 18596 1.5334 71.36 82.46 0% 0 0% 0 0% 0 0% 0%
20230703 80.75 83.38 80.09 82.88 3.99% 1.25% 0% 19960 1.6339 75.76 81.86 0% 0 0% 0 0% 0 0% 0%
20230630 79.6 80.53 77.85 79.7 0.21% 0.05% 0% 13226 1.0536 47.16 79.66 0% 0 0% 0 0% 0 0% 0%
20230629 78 80.78 78 79.53 0.35% 0.4% 0% 15870 1.2571 57.03 79.21 0% 0 0% 0 0% 0 0% 0%
20230628 76.88 79.31 72.9 79.25 3.41% 3.43% 0% 23534 1.8031 82.23 76.62 0% 0 0% 0 0% 0 0% 0%
20230627 76.55 78.5 75.6 76.64 -0.93% 0.2% 0% 11333 0.8669 40.08 76.49 0% 0 0% 0 0% 0 0% 0%
20230626 77.01 78.98 76.16 77.36 -0.37% -0.25% 0% 11936 0.9256 40.5 77.55 0% 0 0% 0 0% 0 0% 0%
20230621 80.78 81.5 77.58 77.65 -4.91% -1.42% 0% 17737 1.3971 57.64 78.77 0% 0 0% 0 0% 0 0% 0%
20230620 84 84.1 81.6 81.66 -2.64% -0.85% 0% 15666 1.2902 48.93 82.36 0% 0 0% 0 0% 0 0% 0%
20230619 83 84.48 82.01 83.87 0.58% 0.38% 0% 16534 1.3814 48.48 83.55 0% 0 0% 0 0% 0 0% 0%
20230616 82.5 83.81 80.2 83.39 2.03% 1.37% 0% 18091 1.4882 48.66 82.26 0% 0 0% 0 0% 0 0% 0%
20230615 85.4 87.01 81.42 81.73 -4.47% -2.21% 0% 28563 2.3873 76.61 83.58 0% 0 0% 0 0% 0 0% 0%
20230614 87.3 88.88 85.54 85.55 -2.73% -1.66% 0% 19328 1.6814 53.21 86.99 0% 0 0% 0 0% 0 0% 0%
20230613 86.92 89.48 86.1 87.95 0.98% 0.03% 0% 17936 1.577 45.71 87.92 0% 0 0% 0 0% 0 0% 0%
20230612 88 89.8 87 87.1 -2.35% -1.31% 0% 18276 1.6131 42.54 88.26 0% 0 0% 0 0% 0 0% 0%
20230609 86.27 89.8 84.32 89.2 2.28% 2.13% 0% 25787 2.2523 54.45 87.34 0% 0 0% 0 0% 0 0% 0%
20230608 90.88 92.5 87.1 87.21 -6.45% -2.9% 0% 28987 2.6032 61.52 89.81 0% 0 0% 0 0% 0 0% 0%
20230607 95.85 99.58 92.86 93.22 -2.74% -1.78% 0% 36374 3.4524 80.42 94.91 0% 0 0% 0 0% 0 0% 0%
20230606 91.81 95.85 90 95.85 2.44% 2.76% 0% 40641 3.791 89.43 93.28 0% 0 0% 0 0% 0 0% 0%
20230605 89.15 95.23 89.13 93.57 4.97% 0.65% 0% 36459 3.3897 81.18 92.97 0% 0 0% 0 0% 0 0% 0%
20230602 92.44 92.64 89.01 89.14 -3.48% -1.27% 0% 26734 2.4138 58.54 90.29 0% 0 0% 0 0% 0 0% 0%
20230601 91.28 93.9 91 92.35 -0.93% -0.02% 0% 33436 3.0884 85.32 92.37 0% 0 0% 0 0% 0 0% 0%
20230531 88.9 95.5 88.11 93.22 2.74% 2% 0% 46229 4.2249 114.26 91.39 0% 0 0% 0 0% 0 0% 0%
20230530 90 95.84 88.92 90.73 -1% -1.26% 0% 47824 4.3944 101.54 91.89 0% 0 0% 0 0% 0 0% 0%
20230529 86.15 92.29 83.25 91.65 8.23% 3.02% 0% 51624 4.5925 105.98 88.96 0% 0 0% 0 0% 0 0% 0%
20230526 83.05 86.68 83.01 84.68 0% -0.73% 0% 30453 2.5975 62.99 85.3 0% 0 0% 0 0% 0 0% 0%
20230525 84.08 86.4 81 84.68 0.27% 1.69% 0% 34676 2.8873 71.57 83.27 0% 0 0% 0 0% 0 0% 0%
20230524 82.58 87.61 82.5 84.45 1.32% -1.19% 0% 35647 3.0466 74.38 85.47 0% 0 0% 0 0% 0 0% 0%
20230523 87.39 88.32 83.35 83.35 -6.24% -1.91% 0% 33899 2.8804 74.81 84.97 0% 0 0% 0 0% 0 0% 0%
20230522 89.2 91.8 86.64 88.9 -3.26% 0.17% 0% 33483 2.9717 81.57 88.75 0% 0 0% 0 0% 0 0% 0%
20230519 86.81 93.09 86.81 91.9 6.48% 1.33% 0% 52029 4.7183 134.74 90.69 0% 0 0% 0 0% 0 0% 0%
20230518 86 91.19 84.26 86.31 -3.02% -0.92% 0% 43858 3.8205 118.64 87.11 0% 0 0% 0 0% 0 0% 0%
20230517 87.18 94.3 87 89 -0.95% -1.77% 0% 51371 4.6541 149.89 90.6 0% 0 0% 0 0% 0 0% 0%
20230516 83.88 95.9 78.06 89.85 7.67% 3.82% 0% 62007 5.3659 182.62 86.54 0% 0 0% 0 0% 0 0% 0%
20230515 85.79 85.79 81.6 83.45 -4.08% 0.6% 0% 39622 3.2865 112.93 82.95 0% 0 0% 0 0% 0 0% 0%
20230510 72 74.58 71.78 74.3 -0.97% 1.84% 0% 37832 2.7602 94.11 72.96 0% 0 0% 0 0% 0 0% 0%
20230509 69 77.97 69 75.03 10.53% 1.82% 0% 59170 4.3603 135.49 73.69 0% 0 0% 0 0% 0 0% 0%
20230508 67.18 68.4 65.42 67.88 0.7% 0.55% 0% 19586 1.3223 39.21 67.51 0% 0 0% 0 0% 0 0% 0%
20230505 69.44 70.19 67.08 67.41 -2.22% -1.66% 0% 23481 1.6097 41.13 68.55 0% 0 0% 0 0% 0 0% 0%
20230504 71.23 71.93 68.4 68.94 -4.82% -1.12% 0% 30206 2.1061 47.29 69.72 0% 0 0% 0 0% 0 0% 0%
20230428 70.42 72.88 69.69 72.43 2.77% 1.17% 0% 30334 2.1716 41.82 71.59 0% 0 0% 0 0% 0 0% 0%
20230427 71.75 74.3 69.81 70.48 -2.02% -2.44% 0% 36937 2.6684 48.21 72.24 0% 0 0% 0 0% 0 0% 0%
20230426 73.1 74.85 71.12 71.93 -5.55% -1.28% 0% 41587 3.03 55.52 72.86 0% 0 0% 0 0% 0 0% 0%
20230425 82.01 83.8 76.16 76.16 -20% -2.31% 0% 64057 4.9936 94.41 77.96 0% 0 0% 0 0% 0 0% 0%
20230424 94.31 95.93 91.15 95.2 -1.53% 1.74% 0% 35669 3.3376 67.26 93.57 0% 0 0% 0 0% 0 0% 0%
20230421 108.5 108.5 96.53 96.68 -13.35% -5.07% 0% 54435 5.5439 115.74 101.84 0% 0 0% 0 0% 0 0% 0%
20230420 106 113.37 105 111.57 0.8% 2.14% 0% 52835 5.7712 132.23 109.23 0% 0 0% 0 0% 0 0% 0%
20230419 168.67 177.18 163.89 169.28 -0.94% 0.27% 0% 39303 6.6356 164.36 168.83 0% 0 0% 0 0% 0 0% 0%
20230418 171 173.88 163.88 170.88 -5.67% 0.95% 0% 40819 6.9095 195.4 169.27 0% 0 0% 0 0% 0 0% 0%
20230417 155 181.87 155 181.16 19.53% 7.35% 0% 55359 9.3425 310.55 168.76 0% 0 0% 0 0% 0 0% 0%
20230414 129.88 151.56 129.88 151.56 20% 6.92% 0% 39215 5.5589 251.65 141.75 0% 0 0% 0 0% 0 0% 0%
20230413 123.5 128.18 121.18 126.3 1.79% 1.29% 0% 15150 1.889 96.21 124.69 0% 0 0% 0 0% 0 0% 0%
20230412 122.5 124.44 120.73 124.08 1.15% 0.77% 0% 10067 1.2395 61.82 123.13 0% 0 0% 0 0% 0 0% 0%
20230411 118.7 124.76 118 122.67 3.52% 0.83% 0% 14421 1.7544 89.26 121.66 0% 0 0% 0 0% 0 0% 0%
20230410 124 124.8 117 118.5 -4.39% -1.7% 0% 13181 1.589 82.74 120.55 0% 0 0% 0 0% 0 0% 0%
20230407 124.48 126.49 122.68 123.94 -0.83% -0.27% 0% 11350 1.4105 74.5 124.27 0% 0 0% 0 0% 0 0% 0%
20230406 116 128.01 115.7 124.98 5.38% 1.49% 0% 21041 2.5911 133.89 123.15 0% 0 0% 0 0% 0 0% 0%
20230404 118.15 121.45 116.35 118.6 0.13% -0.49% 0% 14059 1.6755 93.35 119.18 0% 0 0% 0 0% 0 0% 0%
20230403 118.01 120.48 117.07 118.45 0.73% -0.02% 0% 14294 1.6934 94 118.47 0% 0 0% 0 0% 0 0% 0%
20230331 117.63 118.51 115.66 117.59 -0.78% 0.5% 0% 12868 1.5057 81.94 117.01 0% 0 0% 0 0% 0 0% 0%
20230330 113 122.22 112.92 118.52 4.56% 0.62% 0% 25755 3.0337 168.27 117.79 0% 0 0% 0 0% 0 0% 0%
20230329 107.01 114.66 106.7 113.35 6.24% 1.52% 0% 19915 2.2236 138.77 111.65 0% 0 0% 0 0% 0 0% 0%
20230328 107.99 108.81 106.6 106.69 -1.94% -0.69% 0% 7264 0.7804 49.73 107.43 0% 0 0% 0 0% 0 0% 0%
20230327 110 111.8 107.86 108.8 -1.79% -0.67% 0% 10736 1.1759 70.6 109.53 0% 0 0% 0 0% 0 0% 0%
20230324 113.19 113.19 110.6 110.78 -2.34% -0.99% 0% 12504 1.3991 82.49 111.89 0% 0 0% 0 0% 0 0% 0%
20230323 110.66 113.66 109.01 113.44 2.41% 1.77% 0% 16220 1.808 109.35 111.47 0% 0 0% 0 0% 0 0% 0%
20230322 112.8 112.98 110 110.77 -0.7% -0.36% 0% 10685 1.1878 71.03 111.17 0% 0 0% 0 0% 0 0% 0%
20230321 108 112.47 106.33 111.55 2.93% 2.28% 0% 16230 1.77 102.83 109.06 0% 0 0% 0 0% 0 0% 0%
20230320 110 111.33 105.35 108.37 -1.83% -0.07% 0% 19336 2.0969 128.53 108.45 0% 0 0% 0 0% 0 0% 0%
20230317 110.43 111.8 108.66 110.39 1.74% 0.05% 0% 10980 1.2114 78.44 110.33 0% 0 0% 0 0% 0 0% 0%
20230316 107.48 110.87 106.82 108.5 -0.54% -0.8% 0% 10276 1.1239 73.21 109.37 0% 0 0% 0 0% 0 0% 0%
20230315 113.01 114.28 108.62 109.09 -4.87% -2.38% 0% 17435 1.9484 130.15 111.75 0% 0 0% 0 0% 0 0% 0%
20230314 110.11 114.67 108.53 114.67 3.3% 2.44% 0% 16911 1.8931 141.28 111.94 0% 0 0% 0 0% 0 0% 0%
20230313 111.03 114.45 108.5 111.01 0.85% -0.48% 0% 13843 1.5441 128.96 111.54 0% 0 0% 0 0% 0 0% 0%
20230310 108.1 113.79 107.8 110.07 0.98% -0.75% 0% 14647 1.6243 147.9 110.9 0% 0 0% 0 0% 0 0% 0%
20230309 108.91 110.55 108 109 0.55% -0.21% 0% 11226 1.2262 124.17 109.23 0% 0 0% 0 0% 0 0% 0%
20230308 103.3 110.2 103.09 108.4 4.89% 0.6% 0% 16156 1.7408 186.92 107.75 0% 0 0% 0 0% 0 0% 0%
20230307 106.4 108.4 103.04 103.35 -2.87% -2.21% 0% 8369 0.8845 110.38 105.69 0% 0 0% 0 0% 0 0% 0%
20230306 105.33 107.76 102.9 106.4 0.42% 0.95% 0% 11653 1.2282 149.09 105.4 0% 0 0% 0 0% 0 0% 0%
20230303 104.88 106.95 103.6 105.95 2.76% 0.39% 0% 10461 1.1041 144.45 105.54 0% 0 0% 0 0% 0 0% 0%
20230302 104.3 106.27 102.85 103.1 -1.36% -1.04% 0% 6626 0.6903 95.61 104.18 0% 0 0% 0 0% 0 0% 0%
20230301 104 104.66 103.4 104.52 0.4% 0.35% 0% 4394 0.4577 58.52 104.16 0% 0 0% 0 0% 0 0% 0%
20230228 103.03 104.72 102.58 104.1 1.07% 0.55% 0% 4480 0.4638 57.36 103.53 0% 0 0% 0 0% 0 0% 0%
20230227 104.27 106.2 102.66 103 -1.69% -1.26% 0% 5611 0.5853 70.24 104.31 0% 0 0% 0 0% 0 0% 0%
20230224 104.95 107.27 104.43 104.77 0.32% -0.74% 0% 6761 0.7136 84.32 105.55 0% 0 0% 0 0% 0 0% 0%
20230223 102.96 105.95 102.3 104.44 1.61% 0.36% 0% 6316 0.6573 74.59 104.07 0% 0 0% 0 0% 0 0% 0%
20230222 101 103.39 100.51 102.79 0.96% 0.5% 0% 4123 0.4217 42.79 102.28 0% 0 0% 0 0% 0 0% 0%
20230221 106.04 106.87 100.62 101.81 -3.99% -1.07% 0% 10918 1.1236 105.19 102.91 0% 0 0% 0 0% 0 0% 0%
20230220 103.1 106.53 102.18 106.04 2.26% 1.52% 0% 6229 0.6506 62.03 104.45 0% 0 0% 0 0% 0 0% 0%
20230217 106 106.99 103.68 103.7 -1.72% -1.16% 0% 6771 0.7104 66.42 104.92 0% 0 0% 0 0% 0 0% 0%
20230216 110.18 111.37 105.08 105.51 -5.02% -2.82% 0% 12221 1.3268 123.04 108.57 0% 0 0% 0 0% 0 0% 0%
20230215 109.89 111.49 109.57 111.09 1.12% 0.35% 0% 6627 0.7336 69.11 110.7 0% 0 0% 0 0% 0 0% 0%
20230214 110.65 112.48 109.6 109.86 -0.72% -0.78% 0% 6392 0.7077 66.47 110.72 0% 0 0% 0 0% 0 0% 0%
20230213 110.93 111.29 109.6 110.66 0.24% 0.36% 0% 6626 0.7306 69.97 110.26 0% 0 0% 0 0% 0 0% 0%
20230210 111.7 112.72 109.5 110.4 -1.74% -0.36% 0% 9030 1.0005 97.04 110.8 0% 0 0% 0 0% 0 0% 0%
20230209 108.7 112.58 106.71 112.36 5.13% 1.58% 0% 15021 1.6615 167.52 110.61 0% 0 0% 0 0% 0 0% 0%
20230208 109.5 112.03 106.8 106.88 -1.99% -2.09% 0% 10704 1.1684 122.41 109.16 0% 0 0% 0 0% 0 0% 0%
20230207 106.6 109.1 106.16 109.05 2.47% 1.04% 0% 7101 0.7664 86.48 107.93 0% 0 0% 0 0% 0 0% 0%
20230206 108 109.87 105.3 106.42 -1.61% -0.77% 0% 7226 0.775 86.44 107.25 0% 0 0% 0 0% 0 0% 0%
20230203 106.72 108.33 106.14 108.16 1.21% 0.81% 0% 6501 0.6975 78.5 107.29 0% 0 0% 0 0% 0 0% 0%
20230202 106.06 109.88 105.71 106.87 0.94% -0.65% 0% 10107 1.0872 128.14 107.57 0% 0 0% 0 0% 0 0% 0%
20230201 105.07 106.88 104.6 105.88 1.03% 0.18% 0% 5761 0.6089 78.55 105.69 0% 0 0% 0 0% 0 0% 0%
20230131 105 105.49 103.66 104.8 -0.37% 0.41% 0% 3980 0.4154 52.98 104.37 0% 0 0% 0 0% 0 0% 0%
20230130 106.22 106.8 104 105.19 -0.01% 0.08% 0% 5909 0.6211 77.23 105.11 0% 0 0% 0 0% 0 0% 0%
20230120 107.41 107.99 104.72 105.2 -1.57% -0.4% 0% 6118 0.6462 81.25 105.62 0% 0 0% 0 0% 0 0% 0%
20230119 100.38 107.2 99.81 106.88 6.36% 2.3% 0% 12653 1.322 167.3 104.48 0% 0 0% 0 0% 0 0% 0%
20230118 101.21 102.32 99.7 100.49 -0.45% -0.44% 0% 5295 0.5344 73.35 100.93 0% 0 0% 0 0% 0 0% 0%
20230117 97.86 101.66 97.86 100.94 3.17% 0.23% 0% 10100 1.0172 136.15 100.71 0% 0 0% 0 0% 0 0% 0%
20230116 94.5 98.16 94.02 97.84 3.08% 0.64% 0% 7990 0.7768 104.43 97.22 0% 0 0% 0 0% 0 0% 0%
20230113 94.5 95.28 93.79 94.92 0.76% 0.46% 0% 4246 0.4012 56.3 94.49 0% 0 0% 0 0% 0 0% 0%
20230112 94 94.99 92.75 94.2 -0.02% 0% 0% 5191 0.489 66.45 94.2 0% 0 0% 0 0% 0 0% 0%
20230111 95.81 98.25 94 94.22 -2.01% -2.24% 0% 8894 0.8572 117.29 96.38 0% 0 0% 0 0% 0 0% 0%
20230110 95.9 97.47 95.02 96.15 0.8% -0.45% 0% 7831 0.7563 105.59 96.58 0% 0 0% 0 0% 0 0% 0%
20230109 95.99 97.39 94.88 95.39 -0.04% -0.63% 0% 5981 0.5741 82.71 95.99 0% 0 0% 0 0% 0 0% 0%
20230106 95.29 96.58 94.91 95.43 -0.24% -0.38% 0% 6558 0.6282 90.72 95.79 0% 0 0% 0 0% 0 0% 0%
20230105 94.02 96 93.28 95.66 1.56% 0.68% 0% 6912 0.6567 96.58 95.01 0% 0 0% 0 0% 0 0% 0%
20230104 94.96 96.61 93.42 94.19 -0.43% -0.49% 0% 7235 0.6848 100.09 94.65 0% 0 0% 0 0% 0 0% 0%
20230103 90 95.36 89.9 94.6 4.94% 1.8% 0% 10450 0.9711 143.81 92.93 0% 0 0% 0 0% 0 0% 0%
20221230 91.5 91.9 90.02 90.15 -0.87% -0.55% 0% 4942 0.448 70.31 90.65 0% 0 0% 0 0% 0 0% 0%
20221229 91.66 92.99 90.8 90.94 -1.59% -0.82% 0% 6557 0.6012 79.51 91.69 0% 0 0% 0 0% 0 0% 0%
20221228 93.7 93.95 91.88 92.41 -2.37% -0.47% 0% 4292 0.3985 44.5 92.85 0% 0 0% 0 0% 0 0% 0%
20221227 93.58 95.3 91.05 94.65 1.26% 1.33% 0% 7313 0.6831 63.75 93.41 0% 0 0% 0 0% 0 0% 0%
20221226 91.16 93.63 90.82 93.47 2.39% 0.49% 0% 5467 0.5085 45.78 93.01 0% 0 0% 0 0% 0 0% 0%
20221223 91.91 92.61 90.37 91.29 -1.34% -0.07% 0% 5581 0.5098 41.87 91.35 0% 0 0% 0 0% 0 0% 0%
20221222 95.22 95.77 92.32 92.53 -2.04% -1.3% 0% 4579 0.4293 31.59 93.75 0% 0 0% 0 0% 0 0% 0%
20221221 97.5 97.81 93.54 94.46 -3.02% -1.11% 0% 6025 0.5755 39.42 95.52 0% 0 0% 0 0% 0 0% 0%
20221220 97.25 98.8 96.8 97.4 0.13% -0.34% 0% 5099 0.4983 32.49 97.73 0% 0 0% 0 0% 0 0% 0%
20221219 100 100.25 96.9 97.27 -3.6% -1.06% 0% 6936 0.6819 41.25 98.31 0% 0 0% 0 0% 0 0% 0%
20221216 104.22 104.22 100.19 100.9 -4.32% -0.89% 0% 11406 1.1612 64.66 101.81 0% 0 0% 0 0% 0 0% 0%
20221215 103.59 109.88 103.5 105.46 -0.23% -1.21% 0% 14554 1.5537 77.73 106.75 0% 0 0% 0 0% 0 0% 0%
20221214 107 112.99 105.57 105.7 2.64% -3.13% 0% 18372 2.0045 143.44 109.11 0% 0 0% 0 0% 0 0% 0%
20221213 106.38 107 102.78 102.98 -3.92% -1.29% 0% 8307 0.8667 61.94 104.33 0% 0 0% 0 0% 0 0% 0%
20221212 105.66 108.85 104 107.18 0.86% 0.52% 0% 12404 1.3226 95.43 106.63 0% 0 0% 0 0% 0 0% 0%
20221209 103 107.01 101.09 106.27 2.54% 0.78% 0% 15386 1.6224 122.05 105.45 0% 0 0% 0 0% 0 0% 0%
20221208 102.62 105.6 102 103.64 1.6% -0.33% 0% 10675 1.11 86.6 103.98 0% 0 0% 0 0% 0 0% 0%
20221207 105.45 105.45 101.87 102.01 -1.37% -1.17% 0% 9421 0.9724 78.11 103.22 0% 0 0% 0 0% 0 0% 0%
20221206 101.63 105 100.78 103.43 1.7% 0.3% 0% 11195 1.1544 90.37 103.12 0% 0 0% 0 0% 0 0% 0%
20221205 103.8 104.49 100.21 101.7 -1.43% 0.11% 0% 9015 0.9158 71.15 101.59 0% 0 0% 0 0% 0 0% 0%
20221202 101.74 104.6 101.7 103.18 0.58% -0.1% 0% 7660 0.7911 61.64 103.28 0% 0 0% 0 0% 0 0% 0%
20221201 103.4 105.65 101.95 102.58 0.32% -1.25% 0% 10581 1.0992 81.65 103.88 0% 0 0% 0 0% 0 0% 0%
20221130 106.87 106.88 101.7 102.25 -4.49% -1.01% 0% 12232 1.2634 90.93 103.29 0% 0 0% 0 0% 0 0% 0%
20221129 106.45 108.5 104.78 107.06 1% 0.46% 0% 7094 0.756 50.81 106.57 0% 0 0% 0 0% 0 0% 0%
20221128 105.5 107.8 103.7 106 -2.19% 0.18% 0% 7312 0.7737 44.68 105.81 0% 0 0% 0 0% 0 0% 0%
20221125 108 113.43 107.11 108.37 0.82% -1.62% 0% 10986 1.2101 65.67 110.15 0% 0 0% 0 0% 0 0% 0%
20221124 107.11 108.57 106 107.49 0.79% 0.24% 0% 6401 0.6864 35.18 107.23 0% 0 0% 0 0% 0 0% 0%
20221123 109.03 111.66 105.01 106.65 -3.48% -0.33% 0% 9740 1.0422 50.28 107 0% 0 0% 0 0% 0 0% 0%
20221122 112.51 115.36 110.03 110.5 -2.49% -1.59% 0% 8973 1.0076 48.39 112.29 0% 0 0% 0 0% 0 0% 0%
20221121 113.3 115.48 111.28 113.32 0.16% -0.04% 0% 7313 0.829 39.53 113.36 0% 0 0% 0 0% 0 0% 0%
20221118 117.86 119.5 113 113.14 -4.02% -1.94% 0% 11199 1.2921 58.41 115.38 0% 0 0% 0 0% 0 0% 0%
20221117 116.19 120.2 113.8 117.88 0.67% 0.71% 0% 12150 1.4221 62.16 117.05 0% 0 0% 0 0% 0 0% 0%
20221116 115.8 118.68 114.28 117.1 0.45% 0.86% 0% 12600 1.4629 60.26 116.1 0% 0 0% 0 0% 0 0% 0%
20221115 104.23 119.88 103.81 116.58 12.31% 3.36% 0% 24156 2.7245 106.71 112.79 0% 0 0% 0 0% 0 0% 0%
20221114 104.23 106.7 102.6 103.8 -1.97% -0.32% 0% 8305 0.8648 35.2 104.13 0% 0 0% 0 0% 0 0% 0%
20221111 109.08 110.99 104.62 105.89 0.3% -1.95% 0% 11935 1.289 49.87 108 0% 0 0% 0 0% 0 0% 0%
20221110 106.96 110.83 105.1 105.57 -2.08% -2.1% 0% 11848 1.2776 47.23 107.83 0% 0 0% 0 0% 0 0% 0%
20221109 111 112.63 107.77 107.81 -3.91% -2.29% 0% 9799 1.0812 37.26 110.34 0% 0 0% 0 0% 0 0% 0%
20221108 113.96 114.95 111.39 112.2 -0.98% -0.57% 0% 8441 0.9525 30.61 112.84 0% 0 0% 0 0% 0 0% 0%
20221107 111.62 114.28 109.66 113.31 1.04% 1.09% 0% 13473 1.5102 43.93 112.09 0% 0 0% 0 0% 0 0% 0%
20221104 112.42 112.86 110.02 112.14 -0.97% 0.69% 0% 14860 1.655 44.87 111.37 0% 0 0% 0 0% 0 0% 0%
20221103 104 114.3 104 113.24 7.52% 2.54% 0% 21976 2.4269 61.31 110.43 0% 0 0% 0 0% 0 0% 0%
20221102 108 109.8 105.3 105.32 -2.75% -2.24% 0% 15754 1.6972 36.52 107.73 0% 0 0% 0 0% 0 0% 0%
20221101 107.98 108.87 105.28 108.3 -1.21% 1.04% 0% 15297 1.6397 63.17 107.19 0% 0 0% 0 0% 0 0% 0%
20221031 106.8 114.3 106.2 109.63 1.27% -0.28% 0% 21971 2.4155 92.55 109.94 0% 0 0% 0 0% 0 0% 0%
20221028 104 109.98 103.45 108.26 3.4% 0.65% 0% 25856 2.781 107.93 107.56 0% 0 0% 0 0% 0 0% 0%
20221027 102.61 109.68 102.03 104.7 1.65% -1.82% 0% 27954 2.9809 120.42 106.64 0% 0 0% 0 0% 0 0% 0%
20221026 102 104.5 101.1 103 -0.48% 0.41% 0% 21828 2.2391 94.21 102.58 0% 0 0% 0 0% 0 0% 0%
20221025 99.09 106.71 97.89 103.5 2.82% 0.19% 0% 30338 3.1338 134.02 103.3 0% 0 0% 0 0% 0 0% 0%
20221024 96.5 103.09 96.5 100.66 5.19% 0.81% 0% 29005 2.8961 131.91 99.85 0% 0 0% 0 0% 0 0% 0%
20221021 96.1 97.5 92.6 95.69 -2.24% 0.78% 0% 24176 2.2955 107.51 94.95 0% 0 0% 0 0% 0 0% 0%
20221020 91.11 101.46 90.72 97.88 6.39% 1.49% 0% 30648 2.9556 137.66 96.44 0% 0 0% 0 0% 0 0% 0%
20221019 94.13 94.98 92 92 -3.04% -1.35% 0% 16057 1.4975 68.39 93.26 0% 0 0% 0 0% 0 0% 0%
20221018 97.49 97.49 93.88 94.88 -2.93% -0.23% 0% 17571 1.671 66.68 95.1 0% 0 0% 0 0% 0 0% 0%
20221017 94 97.74 93.51 97.74 2.61% 2.12% 0% 20619 1.9734 71.07 95.71 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1