首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 华峰测控688200
    4. 返回上一页 刷新
股票代码（例：sh688200）       659条   (进入华峰测控股票专站) 华峰测控股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 131.84 133.33 129.01 130.79 -0.22% 9883.97% 0% 609979 0.7996 89.93 1.31 0% 0 0% 0 0% 0 0% 0%
20230927 130.07 132.65 129.07 131.08 0.79% 9906.11% 0% 452057 0.5931 64.64 1.31 0% 0 0% 0 0% 0 0% 0%
20230926 130.43 131.98 129.47 130.05 -0.21% 9903.85% 0% 451694 0.5894 58.72 1.3 0% 0 0% 0 0% 0 0% 0%
20230925 131 131.8 129.11 130.33 -0.8% 9925.38% 0% 361708 0.471 45.9 1.3 0% 0 0% 0 0% 0 0% 0%
20230922 125.6 131.5 125 131.38 3.29% 9999.99% 0% 775709 1.0009 93.22 1.29 0% 0 0% 0 0% 0 0% 0%
20230921 128.68 130.45 126.5 127.2 -2.3% 9837.5% 0% 871609 1.1128 102.46 1.28 0% 0 0% 0 0% 0 0% 0%
20230920 131.25 131.25 128.9 130.19 -0.41% 9914.62% 0% 383028 0.4978 45.36 1.3 0% 0 0% 0 0% 0 0% 0%
20230919 132.38 133.17 129.42 130.72 -1.05% 9878.63% 0% 677839 0.8887 71.25 1.31 0% 0 0% 0 0% 0 0% 0%
20230918 135.05 136.1 131.63 132.11 -2.39% 9833.08% 0% 829286 1.1052 87.31 1.33 0% 0 0% 0 0% 0 0% 0%
20230915 138.45 138.45 133.05 135.34 -1.5% 9925.19% 0% 1017782 1.3771 106.88 1.35 0% 0 0% 0 0% 0 0% 0%
20230914 141.6 142.29 137.28 137.4 -3.79% 9784.89% 0% 714975 0.9945 78.26 1.39 0% 0 0% 0 0% 0 0% 0%
20230913 140.84 145.1 140.33 142.81 1.05% 9886.71% 0% 901423 1.2851 91.47 1.43 0% 0 0% 0 0% 0 0% 0%
20230912 140.55 144.4 140.52 141.32 -0.91% 9852.11% 0% 496523 0.7053 47.16 1.42 0% 0 0% 0 0% 0 0% 0%
20230911 142.5 144.98 140.12 142.62 -0.04% 9873.43% 0% 616903 0.8842 56.13 1.43 0% 0 0% 0 0% 0 0% 0%
20230908 139.35 143.65 139.35 142.67 1.08% 9947.18% 0% 741734 1.0536 63.54 1.42 0% 0 0% 0 0% 0 0% 0%
20230907 144.21 144.44 140.83 141.14 -2.39% 9769.93% 0% 828338 1.1805 68.24 1.43 0% 0 0% 0 0% 0 0% 0%
20230906 138 145 137 144.6 4.22% 9999.99% 0% 1325243 1.8926 105.16 1.43 0% 0 0% 0 0% 0 0% 0%
20230905 141.6 143 138.51 138.75 -1.41% 9740.43% 0% 779544 1.0954 63.49 1.41 0% 0 0% 0 0% 0 0% 0%
20230904 141.21 143.6 138.77 140.73 -1.26% 9952.14% 0% 987441 1.3826 80.64 1.4 0% 0 0% 0 0% 0 0% 0%
20230901 140.61 144.18 140.01 142.52 1.37% 9936.62% 0% 891030 1.2645 77.14 1.42 0% 0 0% 0 0% 0 0% 0%
20230831 142.1 145.52 139.3 140.6 -1.02% 9801.41% 0% 1704744 2.4172 150.01 1.42 0% 0 0% 0 0% 0 0% 0%
20230830 141.87 146.59 138.01 142.05 2.14% 9833.57% 0% 1649908 2.3599 157.09 1.43 0% 0 0% 0 0% 0 0% 0%
20230829 134.11 140.5 133.34 139.08 2.64% 9905.76% 0% 1163335 1.6132 113.7 1.39 0% 0 0% 0 0% 0 0% 0%
20230828 142.01 144.7 134.4 135.5 -0.11% 9718.84% 0% 1293141 1.7878 133.25 1.38 0% 0 0% 0 0% 0 0% 0%
20230825 135 136.02 129.2 135.65 -0.89% 9999.99% 0% 1395600 1.8636 147.4 1.34 0% 0 0% 0 0% 0 0% 0%
20230824 136.9 139.28 135.01 136.87 0.9% 9890.51% 0% 1408105 1.9311 165.65 1.37 0% 0 0% 0 0% 0 0% 0%
20230823 143.01 143.01 134.8 135.65 -5.6% 9729.71% 0% 927862 1.2772 123.9 1.38 0% 0 0% 0 0% 0 0% 0%
20230822 144.2 145.99 138.55 143.7 -0.5% 9999.99% 0% 701759 0.9945 97.54 1.42 0% 0 0% 0 0% 0 0% 0%
20230821 145.74 147 143.9 144.42 -1.01% 9860% 0% 436653 0.634 63.51 1.45 0% 0 0% 0 0% 0 0% 0%
20230818 148 148 144.11 145.9 -0.41% 9893.15% 0% 678315 0.988 85.05 1.46 0% 0 0% 0 0% 0 0% 0%
20230817 146.54 146.57 143.01 146.5 0.31% 9999.99% 0% 941460 1.3643 119.57 1.45 0% 0 0% 0 0% 0 0% 0%
20230816 150.55 151 146.05 146.05 -3.11% 9768.24% 0% 674179 0.9978 90.44 1.48 0% 0 0% 0 0% 0 0% 0%
20230815 151.58 151.97 147.49 150.74 0.44% 9999.99% 0% 586486 0.8764 78.97 1.49 0% 0 0% 0 0% 0 0% 0%
20230814 149.62 151.38 145.42 150.08 -0.68% 9999.99% 0% 1034928 1.5335 137.49 1.48 0% 0 0% 0 0% 0 0% 0%
20230811 157.18 158.4 151 151.1 -3.87% 9711.69% 0% 571095 0.8775 77.31 1.54 0% 0 0% 0 0% 0 0% 0%
20230810 157.51 159.83 156.01 157.18 -0.62% 9848.1% 0% 370861 0.5843 48.86 1.58 0% 0 0% 0 0% 0 0% 0%
20230809 154.37 158.88 153.3 158.16 2.34% 9973.89% 0% 743157 1.1672 85.91 1.57 0% 0 0% 0 0% 0 0% 0%
20230808 155 155.81 153.13 154.54 -1% 9870.32% 0% 514161 0.7944 59.47 1.55 0% 0 0% 0 0% 0 0% 0%
20230807 151.44 157 149.47 156.1 2.39% 9999.99% 0% 1484020 2.2706 150.51 1.53 0% 0 0% 0 0% 0 0% 0%
20230804 153.45 154.77 151.01 152.45 -0.14% 9864.05% 0% 519617 0.795 57.67 1.53 0% 0 0% 0 0% 0 0% 0%
20230803 153 154.38 151.5 152.67 -0.42% 9878.43% 0% 647166 0.9872 69.98 1.53 0% 0 0% 0 0% 0 0% 0%
20230802 154 156 152.24 153.31 -0.17% 9855.19% 0% 690658 1.0641 70.86 1.54 0% 0 0% 0 0% 0 0% 0%
20230801 158.45 158.45 153 153.57 -2.68% 9807.74% 0% 602479 0.9343 57.22 1.55 0% 0 0% 0 0% 0 0% 0%
20230731 158.81 159.09 152 157.8 -0.98% 9999.99% 0% 1110267 1.7295 93.99 1.56 0% 0 0% 0 0% 0 0% 0%
20230728 158 159.87 156.21 159.36 0.25% 9922.64% 0% 686093 1.0885 58.67 1.59 0% 0 0% 0 0% 0 0% 0%
20230727 166.01 167.6 156.8 158.96 -5.17% 9835% 0% 1389973 2.2206 97.87 1.6 0% 0 0% 0 0% 0 0% 0%
20230726 163.77 168.43 163 167.63 1.39% 9998.19% 0% 800184 1.3317 60.27 1.66 0% 0 0% 0 0% 0 0% 0%
20230725 159.8 166.22 159.11 165.33 3.34% 9981.1% 0% 1532731 2.5103 110.19 1.64 0% 0 0% 0 0% 0 0% 0%
20230724 159.4 162.88 157.42 159.98 0.36% 9898.75% 0% 606079 0.9716 43.79 1.6 0% 0 0% 0 0% 0 0% 0%
20230721 159.15 163.58 157.71 159.41 -0.73% 9863.13% 0% 700788 1.1185 49.22 1.6 0% 0 0% 0 0% 0 0% 0%
20230720 158.23 161.96 158 160.59 1.33% 9936.88% 0% 1179266 1.8918 82.8 1.6 0% 0 0% 0 0% 0 0% 0%
20230719 162.69 162.97 157.37 158.48 -2.88% 9867.3% 0% 1491604 2.3735 106.78 1.59 0% 0 0% 0 0% 0 0% 0%
20230718 157.5 167.6 157.5 163.18 3.08% 9850% 0% 1834223 3.0049 142.28 1.64 0% 0 0% 0 0% 0 0% 0%
20230717 164 164.93 156.25 158.31 -3.46% 9856.6% 0% 1188755 1.8881 95.84 1.59 0% 0 0% 0 0% 0 0% 0%
20230714 161.2 166.66 160.16 163.99 6.82% 9960.74% 0% 3201153 5.2265 270.1 1.63 0% 0 0% 0 0% 0 0% 0%
20230713 151.06 155.33 150.53 153.52 1.75% 9933.99% 0% 1065503 1.6249 99.46 1.53 0% 0 0% 0 0% 0 0% 0%
20230712 148.55 152.48 147.11 150.88 1.02% 9958.67% 0% 1334318 2.008 117.13 1.5 0% 0 0% 0 0% 0 0% 0%
20230711 142.2 149.8 142.2 149.35 4.15% 9999.99% 0% 1309062 1.9247 120.59 1.47 0% 0 0% 0 0% 0 0% 0%
20230710 145.38 146 142 143.4 -0.75% 9927.97% 0% 1051540 1.5067 96.62 1.43 0% 0 0% 0 0% 0 0% 0%
20230707 146.21 147.68 144.02 144.49 -2.04% 9864.83% 0% 845511 1.2293 78.9 1.45 0% 0 0% 0 0% 0 0% 0%
20230706 149.58 149.63 146.5 147.5 -1.46% 9934.01% 0% 867103 1.2774 83.1 1.47 0% 0 0% 0 0% 0 0% 0%
20230705 153.5 155.38 149.28 149.69 -3.13% 9748.03% 0% 829087 1.2561 79.22 1.52 0% 0 0% 0 0% 0 0% 0%
20230704 151.6 155.88 149.11 154.52 1.73% 9999.35% 0% 1033022 1.5855 100.9 1.53 0% 0 0% 0 0% 0 0% 0%
20230703 154.19 155.55 149 151.89 -0.73% 9892.76% 0% 1009074 1.5298 97.72 1.52 0% 0 0% 0 0% 0 0% 0%
20230630 149.58 154.98 146.68 153 2.29% 9965.79% 0% 1451202 2.2065 137.5 1.52 0% 0 0% 0 0% 0 0% 0%
20230629 152.65 157.68 149.22 149.58 -3.18% 9805.96% 0% 1292443 1.9565 131 1.51 0% 0 0% 0 0% 0 0% 0%
20230628 153.24 159.28 151.8 154.5 0.84% 9867.74% 0% 832376 1.2897 87.54 1.55 0% 0 0% 0 0% 0 0% 0%
20230627 156.98 157.99 153 153.22 -2.4% 9849.35% 0% 726616 1.1209 69.71 1.54 0% 0 0% 0 0% 0 0% 0%
20230626 155.85 161.5 153.2 156.98 0.26% 9898.73% 0% 973749 1.5256 81.71 1.57 0% 0 0% 0 0% 0 0% 0%
20230621 161.37 162.88 156.5 156.57 -3.96% 9809.49% 0% 897422 1.4207 75.73 1.58 0% 0 0% 0 0% 0 0% 0%
20230620 164.78 165 161.66 163.02 -1.19% 9901.23% 0% 785320 1.2799 68.34 1.63 0% 0 0% 0 0% 0 0% 0%
20230619 165.9 167.6 163.68 164.98 -1.13% 9898.79% 0% 960013 1.5864 81.52 1.65 0% 0 0% 0 0% 0 0% 0%
20230616 167.99 168.2 163.89 166.86 -0.3% 9951.81% 0% 922635 1.529 68.82 1.66 0% 0 0% 0 0% 0 0% 0%
20230615 165 167.5 163.06 167.37 2.34% 9982.53% 0% 1157288 1.9202 86.65 1.66 0% 0 0% 0 0% 0 0% 0%
20230614 163.35 164.6 161 163.54 0.12% 9933.13% 0% 675177 1.1006 49.8 1.63 0% 0 0% 0 0% 0 0% 0%
20230613 158.72 164.8 155.8 163.35 2.92% 9999.99% 0% 1086522 1.753 77.7 1.61 0% 0 0% 0 0% 0 0% 0%
20230612 165.97 165.97 158.58 158.72 -4.13% 9820% 0% 1644373 2.6383 113.77 1.6 0% 0 0% 0 0% 0 0% 0%
20230609 159.6 165.56 157.26 165.56 3.42% 9999.99% 0% 2287378 3.6922 158.94 1.61 0% 0 0% 0 0% 0 0% 0%
20230608 164.18 164.18 157.59 160.09 -1.79% 9968.55% 0% 1009588 1.6079 78.48 1.59 0% 0 0% 0 0% 0 0% 0%
20230607 165.5 167.02 162.11 163 -1.86% 9839.02% 0% 852537 1.3993 70.99 1.64 0% 0 0% 0 0% 0 0% 0%
20230606 167 169.65 164.5 166.09 -0.24% 9845.51% 0% 1204597 2.0119 103.72 1.67 0% 0 0% 0 0% 0 0% 0%
20230605 173 181.9 165 166.49 -3.76% 9636.26% 0% 2544421 4.3468 233.9 1.71 0% 0 0% 0 0% 0 0% 0%
20230602 173 175.6 171.32 173 0% 9900% 0% 843536 1.4622 92.52 1.73 0% 0 0% 0 0% 0 0% 0%
20230601 175.73 177.01 172.1 173 -2.13% 9900% 0% 1072471 1.8584 109.49 1.73 0% 0 0% 0 0% 0 0% 0%
20230531 179.99 181.99 173.63 176.77 -0.51% 9943.75% 0% 881946 1.5551 88.87 1.76 0% 0 0% 0 0% 0 0% 0%
20230530 272.44 272.44 255.19 264.37 -2.21% 9952.09% 0% 906404 2.3819 132.26 2.63 0% 0 0% 0 0% 0 0% 0%
20230529 265.13 277.92 265.13 270.34 2.01% 9838.97% 0% 983714 2.6736 148.49 2.72 0% 0 0% 0 0% 0 0% 0%
20230526 262.9 265.81 260.8 265.01 1.01% 9938.26% 0% 369182 0.9762 55.97 2.64 0% 0 0% 0 0% 0 0% 0%
20230525 259.82 263 256.6 262.36 1.24% 9990.77% 0% 319052 0.8291 44.61 2.6 0% 0 0% 0 0% 0 0% 0%
20230524 255.18 261.98 252.66 259.14 1.55% 9944.19% 0% 411235 1.0607 50.12 2.58 0% 0 0% 0 0% 0 0% 0%
20230523 255.05 257.98 253.31 255.18 -1.39% 9867.97% 0% 471610 1.2063 56.39 2.56 0% 0 0% 0 0% 0 0% 0%
20230522 261.54 265 256.19 258.77 -0.86% 9852.69% 0% 605343 1.573 71.09 2.6 0% 0 0% 0 0% 0 0% 0%
20230519 255.13 262.98 255 261.01 1.19% 9938.85% 0% 716367 1.8629 82.04 2.6 0% 0 0% 0 0% 0 0% 0%
20230518 248.66 258 248.56 257.95 3.4% 9999.99% 0% 943195 2.4063 104.88 2.55 0% 0 0% 0 0% 0 0% 0%
20230517 244 256 243.52 249.46 1.79% 9878.4% 0% 1118237 2.7992 121.87 2.5 0% 0 0% 0 0% 0 0% 0%
20230516 240.43 250 236.03 245.07 2.54% 9902.86% 0% 973130 2.3803 95.1 2.45 0% 0 0% 0 0% 0 0% 0%
20230515 230 240.42 225.43 239 3.51% 9999.99% 0% 898752 2.1112 81.38 2.35 0% 0 0% 0 0% 0 0% 0%
20230510 237.62 243.48 233.4 239.15 0.4% 9948.32% 0% 886437 2.1072 68.56 2.38 0% 0 0% 0 0% 0 0% 0%
20230509 250 250.95 237.15 238.2 -4.98% 9742.98% 0% 1410180 3.408 102.46 2.42 0% 0 0% 0 0% 0 0% 0%
20230508 247 251.97 246.75 250.68 0.67% 9967.47% 0% 519720 1.2963 35.76 2.49 0% 0 0% 0 0% 0 0% 0%
20230505 253 258.49 248.75 249.02 -2.35% 9781.75% 0% 763669 1.9271 47.95 2.52 0% 0 0% 0 0% 0 0% 0%
20230504 266.25 267.36 254.66 255 -4.23% 9745.56% 0% 825839 2.1364 47.74 2.59 0% 0 0% 0 0% 0 0% 0%
20230428 259 269.96 259 266.25 2.02% 9909.4% 0% 787018 2.0924 44.39 2.66 0% 0 0% 0 0% 0 0% 0%
20230427 263.89 273.47 258.77 260.97 -2.34% 9747.92% 0% 918866 2.4374 47.13 2.65 0% 0 0% 0 0% 0 0% 0%
20230426 251 277 250 267.23 1.9% 9834.2% 0% 1799205 4.8377 90.66 2.69 0% 0 0% 0 0% 0 0% 0%
20230425 268.76 269.97 260.57 262.25 -2.82% 9833.71% 0% 1225928 3.2387 62.15 2.64 0% 0 0% 0 0% 0 0% 0%
20230424 299 299 267.56 269.85 -10.05% 9641.88% 0% 2214040 6.1249 118.87 2.77 0% 0 0% 0 0% 0 0% 0%
20230421 308.23 312.28 292.77 299.99 -1.94% 9899.67% 0% 1777813 5.339 106.95 3 0% 0 0% 0 0% 0 0% 0%
20230420 292.51 312.5 290 305.94 4.59% 9963.82% 0% 2095216 6.3646 129.66 3.04 0% 0 0% 0 0% 0 0% 0%
20230419 291 298 285.02 292.5 0.11% 9917.12% 0% 1785549 5.2112 106.28 2.92 0% 0 0% 0 0% 0 0% 0%
20230418 309 309 289.89 292.17 -5.71% 9804.07% 0% 2195936 6.4767 129.85 2.95 0% 0 0% 0 0% 0 0% 0%
20230417 321.04 321.94 308.2 309.85 -3.14% 9799.36% 0% 1423358 4.4603 95.78 3.13 0% 0 0% 0 0% 0 0% 0%
20230414 305 325.88 297.54 319.9 6.07% 9999.99% 0% 2126276 6.6504 149.52 3.13 0% 0 0% 0 0% 0 0% 0%
20230413 307.46 312.17 298.32 301.58 -2.34% 9820.39% 0% 1323102 4.027 99.67 3.04 0% 0 0% 0 0% 0 0% 0%
20230412 313.13 319.5 307 308.81 -1.35% 9797.76% 0% 1149913 3.5892 83.05 3.12 0% 0 0% 0 0% 0 0% 0%
20230411 318 322.5 310.16 313.05 -0.62% 9806.65% 0% 842378 2.6632 63.14 3.16 0% 0 0% 0 0% 0 0% 0%
20230410 335 339 313.18 315 -7.35% 9682.61% 0% 1393166 4.4846 106.43 3.22 0% 0 0% 0 0% 0 0% 0%
20230407 332 340 325 339.99 2.47% 9999.99% 0% 1340572 4.467 110.93 3.33 0% 0 0% 0 0% 0 0% 0%
20230406 318 344.02 311.8 331.8 3.97% 9999.99% 0% 1911014 6.2624 166.53 3.28 0% 0 0% 0 0% 0 0% 0%
20230404 315 336 310.64 319.12 1.32% 9779.88% 0% 1865496 6.0322 177.81 3.23 0% 0 0% 0 0% 0 0% 0%
20230403 314.1 317.98 307 314.96 0.66% 9962.62% 0% 1001230 3.1326 99.77 3.13 0% 0 0% 0 0% 0 0% 0%
20230331 311.65 317.06 307.33 312.88 0.35% 9928.21% 0% 770429 2.4018 76.66 3.12 0% 0 0% 0 0% 0 0% 0%
20230330 309.89 315.88 307 311.78 1.23% 9892.95% 0% 831644 2.5925 79.43 3.12 0% 0 0% 0 0% 0 0% 0%
20230329 286.45 316.8 284.41 308 7.78% 9900% 0% 2228584 6.8586 205.54 3.08 0% 0 0% 0 0% 0 0% 0%
20230328 281.1 287 280.01 285.78 0.84% 9927.37% 0% 883877 2.5176 86.17 2.85 0% 0 0% 0 0% 0 0% 0%
20230327 286.25 288.5 278.24 283.4 -0.91% 9949.65% 0% 919082 2.5925 85.2 2.82 0% 0 0% 0 0% 0 0% 0%
20230324 294.94 298.15 282.44 286 -2.47% 9865.16% 0% 916041 2.6312 86.86 2.87 0% 0 0% 0 0% 0 0% 0%
20230323 287.68 295.92 287.5 293.25 1.63% 9942.81% 0% 635077 1.8545 60.38 2.92 0% 0 0% 0 0% 0 0% 0%
20230322 298 298 284.25 288.55 -2.85% 9850% 0% 906122 2.6258 81.88 2.9 0% 0 0% 0 0% 0 0% 0%
20230321 310.54 311 289.07 297 -4.7% 9833.11% 0% 1171145 3.5051 109.33 2.99 0% 0 0% 0 0% 0 0% 0%
20230320 308.5 316 305 311.65 -0.01% 9920.9% 0% 973861 3.0302 98.49 3.11 0% 0 0% 0 0% 0 0% 0%
20230317 301.1 317.88 300.7 311.67 3.89% 9921.54% 0% 1166360 3.6276 109.2 3.11 0% 0 0% 0 0% 0 0% 0%
20230316 305.01 311.71 296.05 300.01 -2.81% 9834.11% 0% 1074893 3.2491 99.92 3.02 0% 0 0% 0 0% 0 0% 0%
20230315 308.91 318 305.77 308.68 -1.06% 9825.4% 0% 860222 2.6772 86.85 3.11 0% 0 0% 0 0% 0 0% 0%
20230314 295.97 315 295.58 312 4.34% 9999.99% 0% 1212151 3.7139 124.25 3.06 0% 0 0% 0 0% 0 0% 0%
20230313 297 303.14 290.55 299.01 0.66% 9967.68% 0% 832336 2.4723 86.04 2.97 0% 0 0% 0 0% 0 0% 0%
20230310 299.53 306.28 295 297.06 -1.96% 9802% 0% 1051562 3.1591 111.19 3 0% 0 0% 0 0% 0 0% 0%
20230309 295.58 312 295.01 302.99 2.51% 9834.1% 0% 974318 2.9733 113.55 3.05 0% 0 0% 0 0% 0 0% 0%
20230308 298.2 309.8 293 295.58 -2.13% 9752.67% 0% 854004 2.5612 101.69 3 0% 0 0% 0 0% 0 0% 0%
20230307 301.36 305.36 295.53 302 -1.15% 9933.22% 0% 747259 2.2498 94.14 3.01 0% 0 0% 0 0% 0 0% 0%
20230306 284.56 310 276.69 305.5 7.36% 9999.99% 0% 1852601 5.5625 226.64 3 0% 0 0% 0 0% 0 0% 0%
20230303 278.9 292.5 278 284.56 3.9% 9919.72% 0% 1068078 3.032 144.14 2.84 0% 0 0% 0 0% 0 0% 0%
20230302 283.66 285.97 272.8 273.88 -3.45% 9751.8% 0% 591465 1.6441 79.25 2.78 0% 0 0% 0 0% 0 0% 0%
20230301 280.6 285.86 278.61 283.66 1% 9923.32% 0% 637499 1.8047 87.09 2.83 0% 0 0% 0 0% 0 0% 0%
20230228 275.93 286.96 275.87 280.86 2.65% 9824.38% 0% 930824 2.6301 124.61 2.83 0% 0 0% 0 0% 0 0% 0%
20230227 272.71 275.69 267.49 273.6 -0.58% 9958.82% 0% 809081 2.1967 107.8 2.72 0% 0 0% 0 0% 0 0% 0%
20230224 275.3 277.8 273.18 275.2 0.05% 9907.27% 0% 361083 0.9941 51.2 2.75 0% 0 0% 0 0% 0 0% 0%
20230223 282.99 283.58 273.55 275.06 -2.8% 9829.96% 0% 762930 2.1129 107.42 2.77 0% 0 0% 0 0% 0 0% 0%
20230222 279.99 284.8 278.56 282.99 0.33% 9935.11% 0% 484928 1.3676 71.28 2.82 0% 0 0% 0 0% 0 0% 0%
20230221 280.46 283.45 273.5 282.06 0.74% 9999.99% 0% 1043562 2.9017 152.81 2.78 0% 0 0% 0 0% 0 0% 0%
20230220 284.88 284.88 272.66 280 -1.06% 9999.99% 0% 739514 2.05 120.33 2.77 0% 0 0% 0 0% 0 0% 0%
20230217 292.05 297.58 282.22 283 -3.11% 9760.63% 0% 955709 2.7427 162.94 2.87 0% 0 0% 0 0% 0 0% 0%
20230216 299.9 303 290.49 292.08 -3.49% 9767.57% 0% 540133 1.5982 100.94 2.96 0% 0 0% 0 0% 0 0% 0%
20230215 303.4 305 294 302.63 -0.25% 9999.99% 0% 732133 2.188 125.42 2.99 0% 0 0% 0 0% 0 0% 0%
20230214 300.84 313.5 300.84 303.4 0.94% 9782.74% 0% 615587 1.8889 112.5 3.07 0% 0 0% 0 0% 0 0% 0%
20230213 297 308 294.13 300.57 0.3% 9852.65% 0% 408289 1.2334 74.49 3.02 0% 0 0% 0 0% 0 0% 0%
20230210 300.5 304.7 296.51 299.66 -1.3% 9888.67% 0% 414397 1.2418 67.33 3 0% 0 0% 0 0% 0 0% 0%
20230209 293.76 303.9 291.16 303.6 3.3% 9999.99% 0% 542531 1.6223 81.98 2.99 0% 0 0% 0 0% 0 0% 0%
20230208 298.98 300.97 292.07 293.89 -0.71% 9862.37% 0% 395447 1.1685 57.51 2.95 0% 0 0% 0 0% 0 0% 0%
20230207 298.34 301.3 294 296 -1.76% 9866.33% 0% 316458 0.9383 45 2.97 0% 0 0% 0 0% 0 0% 0%
20230206 299 309.44 295.61 301.3 0.4% 9876.82% 0% 613216 1.8495 79.94 3.02 0% 0 0% 0 0% 0 0% 0%
20230203 296.36 301.97 294 300.11 0.25% 9937.12% 0% 568816 1.7019 74.59 2.99 0% 0 0% 0 0% 0 0% 0%
20230202 283.33 306 282.5 299.36 6.03% 9999.99% 0% 1090610 3.2224 144.85 2.95 0% 0 0% 0 0% 0 0% 0%
20230201 274.94 283.49 274.51 282.33 2.68% 9947.33% 0% 539156 1.5129 74.62 2.81 0% 0 0% 0 0% 0 0% 0%
20230131 278.52 281.54 273.5 274.95 -1.68% 9825.99% 0% 580188 1.6058 78.46 2.77 0% 0 0% 0 0% 0 0% 0%
20230130 285.5 291 278.33 279.64 -1.96% 9851.6% 0% 1104794 3.1041 152.72 2.81 0% 0 0% 0 0% 0 0% 0%
20230120 296.5 296.5 281.04 285.23 -3.43% 9873.08% 0% 906284 2.5897 142.12 2.86 0% 0 0% 0 0% 0 0% 0%
20230119 291.99 303.95 290.35 295.35 0.47% 9844.44% 0% 727712 2.1647 123.9 2.97 0% 0 0% 0 0% 0 0% 0%
20230118 307.04 307.87 293.5 293.97 -3.24% 9764.77% 0% 575668 1.7183 108.41 2.98 0% 0 0% 0 0% 0 0% 0%
20230117 289.46 309.88 287.99 303.81 4.96% 9926.73% 0% 1070622 3.2457 190.78 3.03 0% 0 0% 0 0% 0 0% 0%
20230116 273.99 292.88 271 289.45 6.15% 9999.99% 0% 536917 1.532 100.76 2.85 0% 0 0% 0 0% 0 0% 0%
20230113 270.9 274.35 266.51 272.67 1.23% 9924.63% 0% 436093 1.1865 80.47 2.72 0% 0 0% 0 0% 0 0% 0%
20230112 270 272 263.97 269.35 -0.24% 9950.37% 0% 472172 1.2664 87.45 2.68 0% 0 0% 0 0% 0 0% 0%
20230111 267.5 274.7 267.5 269.99 1.5% 9826.1% 0% 635073 1.725 121 2.72 0% 0 0% 0 0% 0 0% 0%
20230110 267 273.9 265.02 266 0.16% 9751.85% 0% 566440 1.5275 114.69 2.7 0% 0 0% 0 0% 0 0% 0%
20230109 261 268.88 260.51 265.58 1.63% 9921.89% 0% 386014 1.0234 78.84 2.65 0% 0 0% 0 0% 0 0% 0%
20230106 262.47 271.4 261.09 261.33 -1.89% 9724.44% 0% 448856 1.1929 92.04 2.66 0% 0 0% 0 0% 0 0% 0%
20230105 261.2 268.3 258.89 266.37 0.59% 9951.7% 0% 449427 1.1898 89.36 2.65 0% 0 0% 0 0% 0 0% 0%
20230104 280 281.56 255.1 264.8 -4.76% 9930.3% 0% 1088088 2.8732 219.31 2.64 0% 0 0% 0 0% 0 0% 0%
20230103 278.99 279 267.5 278.02 0.56% 9999.99% 0% 525569 1.4326 124.32 2.73 0% 0 0% 0 0% 0 0% 0%
20221230 276.7 280.97 271.79 276.47 0.34% 9917.03% 0% 393790 1.0872 91.79 2.76 0% 0 0% 0 0% 0 0% 0%
20221229 272.1 281.71 272.01 275.53 0.86% 9846.93% 0% 331826 0.9199 76.61 2.77 0% 0 0% 0 0% 0 0% 0%
20221228 276.15 280 272 273.19 -2.84% 9834.18% 0% 381681 1.0514 81.49 2.75 0% 0 0% 0 0% 0 0% 0%
20221227 271 283.99 271 281.18 2.25% 9978.14% 0% 287692 0.8016 55.06 2.79 0% 0 0% 0 0% 0 0% 0%
20221226 261 275.5 255 274.99 5.77% 9999.99% 0% 438938 1.1952 72.89 2.72 0% 0 0% 0 0% 0 0% 0%
20221223 265.47 265.48 255.73 260 -1.97% 9938.61% 0% 390508 1.0132 55.32 2.59 0% 0 0% 0 0% 0 0% 0%
20221222 275 277.68 262.6 265.23 -2.88% 9796.64% 0% 577200 1.5444 72.89 2.68 0% 0 0% 0 0% 0 0% 0%
20221221 273.71 281.67 272 273.1 -1.68% 9830.91% 0% 356397 0.9806 46.46 2.75 0% 0 0% 0 0% 0 0% 0%
20221220 290.47 291.98 274.92 277.77 -2.54% 9785.05% 0% 462008 1.2975 57.36 2.81 0% 0 0% 0 0% 0 0% 0%
20221219 291.5 292.99 280.58 285 -2.07% 9900% 0% 592399 1.6858 71.48 2.85 0% 0 0% 0 0% 0 0% 0%
20221216 297.9 298.05 287 291.02 -1.52% 9900.69% 0% 449134 1.3049 56.01 2.91 0% 0 0% 0 0% 0 0% 0%
20221215 294.6 303 291.33 295.5 -0.49% 9816.11% 0% 604181 1.7985 74.44 2.98 0% 0 0% 0 0% 0 0% 0%
20221214 298.88 305.77 292.01 296.97 4.17% 9865.44% 0% 899005 2.6834 110.79 2.98 0% 0 0% 0 0% 0 0% 0%
20221213 305.17 305.17 284.52 285.07 -7.44% 9730% 0% 905661 2.6252 115 2.9 0% 0 0% 0 0% 0 0% 0%
20221212 298 310 290.3 308 2.5% 9999.99% 0% 1040156 3.1015 140.27 2.98 0% 0 0% 0 0% 0 0% 0%
20221209 275.24 303.35 275 300.5 9.07% 9999.99% 0% 1324801 3.8673 188.89 2.92 0% 0 0% 0 0% 0 0% 0%
20221208 280 281.97 275.19 275.5 -2.99% 9810.07% 0% 525141 1.4605 78.57 2.78 0% 0 0% 0 0% 0 0% 0%
20221207 283.79 288 275 284 0.01% 9999.99% 0% 886436 2.4923 134.4 2.81 0% 0 0% 0 0% 0 0% 0%
20221206 271.28 289.36 271.28 283.96 3.39% 9863.51% 0% 790329 2.2487 119.98 2.85 0% 0 0% 0 0% 0 0% 0%
20221205 269.18 276.4 265 274.66 2.04% 9997.79% 0% 512514 1.3966 76.06 2.72 0% 0 0% 0 0% 0 0% 0%
20221202 258 279.95 257.25 269.18 3.44% 9832.84% 0% 799017 2.1655 118.1 2.71 0% 0 0% 0 0% 0 0% 0%
20221201 249.6 263.52 248 260.22 5.66% 9999.99% 0% 665648 1.7128 94.83 2.57 0% 0 0% 0 0% 0 0% 0%
20221130 251.6 253.99 242.9 246.27 -2.58% 9870.45% 0% 588000 1.453 75.78 2.47 0% 0 0% 0 0% 0 0% 0%
20221129 261.18 264.01 248.61 252.78 -3.16% 9735.8% 0% 744869 1.9118 95.74 2.57 0% 0 0% 0 0% 0 0% 0%
20221128 257 263.5 253.5 261.02 -0.09% 9939.23% 0% 558957 1.452 67.77 2.6 0% 0 0% 0 0% 0 0% 0%
20221125 263.46 274.81 258 261.25 -1.41% 9795.83% 0% 744981 1.969 87.75 2.64 0% 0 0% 0 0% 0 0% 0%
20221124 263.66 267.5 263 264.99 -0.08% 9899.62% 0% 534334 1.4164 63.19 2.65 0% 0 0% 0 0% 0 0% 0%
20221123 255.01 269.38 251.05 265.2 3.21% 9999.99% 0% 1021281 2.6728 111.98 2.62 0% 0 0% 0 0% 0 0% 0%
20221122 256 263.88 251.1 256.94 -0.01% 9820.46% 0% 713694 1.8507 81.02 2.59 0% 0 0% 0 0% 0 0% 0%
20221121 259 263.17 255 256.96 -1.55% 9859.69% 0% 518558 1.3383 55.54 2.58 0% 0 0% 0 0% 0 0% 0%
20221118 261 272 260.02 261 -1.1% 9749.06% 0% 666844 1.7667 70.67 2.65 0% 0 0% 0 0% 0 0% 0%
20221117 252.08 266.59 243.29 263.9 4.69% 9999.99% 0% 1098368 2.8221 103.45 2.57 0% 0 0% 0 0% 0 0% 0%
20221116 260.26 263 250.3 252.08 -3.09% 9785.49% 0% 874567 2.2307 78.27 2.55 0% 0 0% 0 0% 0 0% 0%
20221115 243.59 265.98 241.06 260.12 6.79% 9943.24% 0% 1289196 3.3389 115.1 2.59 0% 0 0% 0 0% 0 0% 0%
20221114 248.1 249.99 238.9 243.59 -2.98% 9883.2% 0% 1006825 2.4569 83.58 2.44 0% 0 0% 0 0% 0 0% 0%
20221111 259.03 263.5 251 251.08 0.03% 9631.78% 0% 746825 1.9247 61.59 2.58 0% 0 0% 0 0% 0 0% 0%
20221110 261 266 246.1 251 -3.91% 9860.32% 0% 1134366 2.8619 82.81 2.52 0% 0 0% 0 0% 0 0% 0%
20221109 263.17 263.79 257.15 261.2 -0.99% 9907.66% 0% 633197 1.6509 45.05 2.61 0% 0 0% 0 0% 0 0% 0%
20221108 273 275 258.01 263.81 -3.19% 9930.8% 0% 1186951 3.1188 82.49 2.63 0% 0 0% 0 0% 0 0% 0%
20221107 271 279 268.81 272.51 -1.41% 9809.45% 0% 819700 2.2515 61.44 2.75 0% 0 0% 0 0% 0 0% 0%
20221104 284 284 266 276.4 -3% 9999.99% 0% 1522252 4.1568 112.82 2.73 0% 0 0% 0 0% 0 0% 0%
20221103 272.52 287 270 284.96 3.62% 9999.99% 0% 1452583 4.0402 115.34 2.78 0% 0 0% 0 0% 0 0% 0%
20221102 269.94 278.17 266.01 275 1.87% 9999.99% 0% 997883 2.7183 74.11 2.72 0% 0 0% 0 0% 0 0% 0%
20221101 260.69 279.99 256.8 269.94 1.99% 9897.78% 0% 1372832 3.7082 105.42 2.7 0% 0 0% 0 0% 0 0% 0%
20221031 240 276.62 239 264.67 7.81% 9999.99% 0% 1629152 4.221 130.36 2.59 0% 0 0% 0 0% 0 0% 0%
20221028 230 252.52 222.1 245.5 -2.27% 9999.99% 0% 2177505 5.2418 174.46 2.41 0% 0 0% 0 0% 0 0% 0%
20221027 238.65 264.9 236.2 251.19 5.59% 9999.99% 0% 1990852 4.9246 186.8 2.47 0% 0 0% 0 0% 0 0% 0%
20221026 228.92 243.69 222 237.9 4.23% 9980.51% 0% 1178198 2.7836 120.99 2.36 0% 0 0% 0 0% 0 0% 0%
20221025 236.31 236.6 226.26 228.25 -2.21% 9823.91% 0% 829578 1.9113 86.34 2.3 0% 0 0% 0 0% 0 0% 0%
20221024 235.19 239.18 229.66 233.4 1.19% 9831.91% 0% 1025918 2.4088 108.07 2.35 0% 0 0% 0 0% 0 0% 0%
20221021 232 234.94 224.13 230.66 -1.51% 9972.49% 0% 1001246 2.2918 99.56 2.29 0% 0 0% 0 0% 0 0% 0%
20221020 217.83 247.5 216 234.19 7.68% 9994.4% 0% 2421010 5.6147 256.33 2.32 0% 0 0% 0 0% 0 0% 0%
20221019 218.84 221.7 215.01 217.49 -1.38% 9876.61% 0% 564031 1.2292 67.07 2.18 0% 0 0% 0 0% 0 0% 0%
20221018 225.98 226 220 220.53 -1.54% 9833.78% 0% 430746 0.9551 49.45 2.22 0% 0 0% 0 0% 0 0% 0%
20221017 210.09 225.16 210.09 223.99 4.67% 9999.99% 0% 903212 1.9929 95.59 2.21 0% 0 0% 0 0% 0 0% 0%
20220720 309.32 318 304.76 306.81 -0.24% 9829.13% 0% 664907 2.0546 94.83 3.09 0% 0 0% 0 0% 0 0% 0%
20220719 308 308.99 299.31 307.55 -0.36% 9999.99% 0% 657611 1.9992 84.89 3.04 0% 0 0% 0 0% 0 0% 0%
20220718 314.61 317.49 299.53 308.65 -2.81% 9953.75% 0% 833445 2.5605 105.58 3.07 0% 0 0% 0 0% 0 0% 0%
20220715 307 323.56 304.73 317.57 3.35% 9917.98% 0% 738195 2.3402 92.59 3.17 0% 0 0% 0 0% 0 0% 0%
20220714 304.88 312.8 300.94 307.28 1.12% 9909.12% 0% 606846 1.8645 75.51 3.07 0% 0 0% 0 0% 0 0% 0%
20220713 308.66 309.38 299 303.89 -1.17% 9896.38% 0% 499496 1.5185 61.46 3.04 0% 0 0% 0 0% 0 0% 0%
20220712 329.93 329.93 306.61 307.5 -6.11% 9692.99% 0% 865476 2.715 106.23 3.14 0% 0 0% 0 0% 0 0% 0%
20220711 330.3 335.97 323.5 327.5 -0.85% 9854.41% 0% 444923 1.463 56.68 3.29 0% 0 0% 0 0% 0 0% 0%
20220708 339.49 344 329.01 330.3 -1.99% 9818.92% 0% 601800 2.0021 73.87 3.33 0% 0 0% 0 0% 0 0% 0%
20220707 336.38 340 327.54 337 0.52% 9959.7% 0% 688691 2.3077 83.56 3.35 0% 0 0% 0 0% 0 0% 0%
20220706 323.77 351.52 323.1 335.25 3.63% 9789.38% 0% 1162808 3.938 138.79 3.39 0% 0 0% 0 0% 0 0% 0%
20220705 332.04 334.16 319.19 323.5 -2.94% 9853.85% 0% 831377 2.7004 99.35 3.25 0% 0 0% 0 0% 0 0% 0%
20220704 341.58 341.58 319 333.3 -3.63% 9999.99% 0% 1092444 3.5832 136.3 3.28 0% 0 0% 0 0% 0 0% 0%
20220701 355.32 355.32 344.41 345.86 -2.96% 9810.03% 0% 504245 1.7587 70.56 3.49 0% 0 0% 0 0% 0 0% 0%
20220630 350.03 360.5 347.3 356.4 1.19% 9939.44% 0% 529590 1.8776 75.87 3.55 0% 0 0% 0 0% 0 0% 0%
20220629 360 369.95 351.28 352.2 -3.07% 9656.23% 0% 657285 2.371 97.36 3.61 0% 0 0% 0 0% 0 0% 0%
20220628 362.71 366.01 346 363.36 1.35% 9999.99% 0% 837698 2.9691 123.13 3.54 0% 0 0% 0 0% 0 0% 0%
20220627 362.5 370 356 358.51 0.93% 9776.31% 0% 758666 2.7544 118.98 3.63 0% 0 0% 0 0% 0 0% 0%
20220624 342.58 365 342.01 355.2 2.96% 9905.63% 0% 708706 2.5163 108.3 3.55 0% 0 0% 0 0% 0 0% 0%
20220623 338 345.07 329.21 345 1.81% 9999.99% 0% 907974 3.0632 136.64 3.37 0% 0 0% 0 0% 0 0% 0%
20220622 355 361.58 338 338.88 -4.31% 9751.16% 0% 797474 2.7458 131.16 3.44 0% 0 0% 0 0% 0 0% 0%
20220621 358.9 363.7 349.43 354.15 -1.63% 9876.06% 0% 509226 1.808 89.09 3.55 0% 0 0% 0 0% 0 0% 0%
20220620 365 373.9 356.01 360 -1.64% 9817.36% 0% 611737 2.2195 105.08 3.63 0% 0 0% 0 0% 0 0% 0%
20220617 366.43 373.78 360.6 366 -0.71% 9900% 0% 432264 1.5806 69.65 3.66 0% 0 0% 0 0% 0 0% 0%
20220616 363.5 375.73 362.95 368.62 1.55% 9862.7% 0% 400555 1.4833 62.26 3.7 0% 0 0% 0 0% 0 0% 0%
20220615 353.48 376.88 353.48 362.99 0.02% 9817.76% 0% 582782 2.1322 88.28 3.66 0% 0 0% 0 0% 0 0% 0%
20220614 367 369 348.8 362.93 -1.91% 9999.99% 0% 559981 2.005 85.45 3.58 0% 0 0% 0 0% 0 0% 0%
20220613 382 387.99 367 370 -4.89% 9766.67% 0% 757405 2.8389 124.42 3.75 0% 0 0% 0 0% 0 0% 0%
20220610 375.18 391.85 375 389.01 0.83% 9951.94% 0% 439017 1.6994 79.41 3.87 0% 0 0% 0 0% 0 0% 0%
20220609 395.91 395.91 380.11 385.81 -2.82% 9921.04% 0% 410721 1.5804 74.72 3.85 0% 0 0% 0 0% 0 0% 0%
20220608 401 403.55 388.1 396.99 -0.79% 9975.89% 0% 534298 2.1061 98.37 3.94 0% 0 0% 0 0% 0 0% 0%
20220607 419.16 420.75 395.18 400.17 -4.76% 9780.74% 0% 650039 2.6341 129.19 4.05 0% 0 0% 0 0% 0 0% 0%
20220606 402.2 428.65 402 420.15 4.46% 9879.81% 0% 901077 3.7919 202.24 4.21 0% 0 0% 0 0% 0 0% 0%
20220602 374.01 402.91 373 402.2 6.15% 9999.99% 0% 687308 2.7112 170.84 3.94 0% 0 0% 0 0% 0 0% 0%
20220601 370.97 383.91 368 378.91 2.67% 9924.07% 0% 478972 1.8107 122.5 3.78 0% 0 0% 0 0% 0 0% 0%
20220531 364.7 373.31 355.48 369.06 1.09% 9956.13% 0% 394300 1.4454 102.64 3.67 0% 0 0% 0 0% 0 0% 0%
20220530 364.16 367.08 343.29 365.08 1.69% 9999.99% 0% 376560 1.3577 97.62 3.61 0% 0 0% 0 0% 0 0% 0%
20220527 362.1 370.97 356 359 0.14% 9789.81% 0% 391232 1.4204 102.92 3.63 0% 0 0% 0 0% 0 0% 0%
20220526 368.05 373 352.05 358.5 -2.49% 9858.33% 0% 402491 1.4508 104.03 3.6 0% 0 0% 0 0% 0 0% 0%
20220525 370.46 382.33 360.71 367.64 -1.7% 9944.81% 0% 503518 1.8405 129.73 3.66 0% 0 0% 0 0% 0 0% 0%
20220524 385.88 391.98 373.01 374 -3.11% 9690.58% 0% 283737 1.0843 71.77 3.82 0% 0 0% 0 0% 0 0% 0%
20220523 383 387.79 378.02 386 0.85% 9952.08% 0% 259028 0.9948 59.4 3.84 0% 0 0% 0 0% 0 0% 0%
20220520 394.41 395 380 382.76 -1.89% 9867.71% 0% 237350 0.9122 53.76 3.84 0% 0 0% 0 0% 0 0% 0%
20220519 370.42 392.49 370 390.15 3.02% 9981.4% 0% 419209 1.6221 93.51 3.87 0% 0 0% 0 0% 0 0% 0%
20220518 383.18 385.89 376 378.72 -1.05% 9892.61% 0% 293351 1.1121 63.6 3.79 0% 0 0% 0 0% 0 0% 0%
20220517 369.67 387.6 362.72 382.75 3.54% 9945.93% 0% 333967 1.2713 65.91 3.81 0% 0 0% 0 0% 0 0% 0%
20220516 364.47 373.97 364.47 369.67 1.05% 9864.15% 0% 337321 1.2501 63.79 3.71 0% 0 0% 0 0% 0 0% 0%
20220513 360.08 369.48 356.19 365.83 1.62% 9922.74% 0% 428508 1.5657 72.82 3.65 0% 0 0% 0 0% 0 0% 0%
20220512 350.2 366 347.28 360 2.51% 9955.87% 0% 472925 1.6923 76.52 3.58 0% 0 0% 0 0% 0 0% 0%
20220511 333.54 363 329.02 351.2 5.46% 9877.27% 0% 784358 2.7612 118.04 3.52 0% 0 0% 0 0% 0 0% 0%
20220510 308.98 346.27 308.98 333.02 5.52% 9840.9% 0% 813111 2.725 124.46 3.35 0% 0 0% 0 0% 0 0% 0%
20220509 315 321.23 310.01 315.61 -1.34% 9919.37% 0% 385804 1.2134 59.33 3.15 0% 0 0% 0 0% 0 0% 0%
20220506 312.85 324.88 308.01 319.89 -0.43% 9999.99% 0% 409610 1.2913 58.96 3.15 0% 0 0% 0 0% 0 0% 0%
20220505 316 328 310 321.26 -0.54% 9908.1% 0% 548593 1.7614 72.32 3.21 0% 0 0% 0 0% 0 0% 0%
20220429 320.48 327 296.22 323 0.94% 9999.99% 0% 935722 2.9159 120.39 3.12 0% 0 0% 0 0% 0 0% 0%
20220428 320 324.97 313.21 320 -0.49% 9962.89% 0% 496672 1.5803 71.29 3.18 0% 0 0% 0 0% 0 0% 0%
20220427 279.03 323.91 279.03 321.56 11.26% 9999.99% 0% 1037504 3.1515 142.97 3.04 0% 0 0% 0 0% 0 0% 0%
20220426 304.68 304.78 282.23 289.01 -3.66% 9831.62% 0% 749073 2.1809 109.24 2.91 0% 0 0% 0 0% 0 0% 0%
20220425 331 331 299 300 -10% 9640.26% 0% 965606 2.97 158.85 3.08 0% 0 0% 0 0% 0 0% 0%
20220422 343.2 344.97 331.01 333.35 -2.55% 9791.69% 0% 374751 1.2639 74.5 3.37 0% 0 0% 0 0% 0 0% 0%
20220421 343.05 347.5 340.06 342.06 -0.87% 9843.6% 0% 372253 1.2802 77.1 3.44 0% 0 0% 0 0% 0 0% 0%
20220420 360.88 360.88 343.04 345.05 -4.29% 9758.57% 0% 761646 2.6642 166.32 3.5 0% 0 0% 0 0% 0 0% 0%
20220419 384.76 391.93 355 360.5 -9.26% 9749.73% 0% 1024544 3.7472 265.39 3.66 0% 0 0% 0 0% 0 0% 0%
20220418 378 399.93 373.14 397.3 4.69% 9999.99% 0% 415876 1.6241 138.69 3.91 0% 0 0% 0 0% 0 0% 0%
20220415 378 391.8 374 379.5 -1.43% 9834.55% 0% 225916 0.8638 75.74 3.82 0% 0 0% 0 0% 0 0% 0%
20220414 392.13 403.79 377.1 385 -1.04% 9771.79% 0% 373666 1.4559 120.68 3.9 0% 0 0% 0 0% 0 0% 0%
20220413 394.08 399.98 380.35 389.04 -3.94% 9849.87% 0% 274343 1.0729 85.43 3.91 0% 0 0% 0 0% 0 0% 0%
20220412 411.99 413.88 391.95 405.01 -1.46% 9999.99% 0% 227481 0.9131 64.55 4.01 0% 0 0% 0 0% 0 0% 0%
20220411 432.36 432.36 406.2 411 -4.94% 9875.73% 0% 300365 1.2384 82.84 4.12 0% 0 0% 0 0% 0 0% 0%
20220408 432.68 441.04 420 432.36 0.76% 9885.22% 0% 208822 0.9033 58.04 4.33 0% 0 0% 0 0% 0 0% 0%
20220407 434.8 434.95 425.03 429.08 -1.32% 9878.6% 0% 161209 0.6938 40.8 4.3 0% 0 0% 0 0% 0 0% 0%
20220401 450 458.58 447.09 455.58 0.7% 9956.95% 0% 168801 0.7653 39.65 4.53 0% 0 0% 0 0% 0 0% 0%
20220331 472 472.2 450 452.42 -4.39% 9778.17% 0% 291837 1.3378 63.35 4.58 0% 0 0% 0 0% 0 0% 0%
20220330 465.98 478.33 458.15 473.21 2.43% 9925.64% 0% 279304 1.3193 55.89 4.72 0% 0 0% 0 0% 0 0% 0%
20220329 460.7 471 452.57 462 0% 9921.69% 0% 330299 1.5227 56.15 4.61 0% 0 0% 0 0% 0 0% 0%
20220328 446.26 466.83 438 462 2.06% 9999.99% 0% 429920 1.951 68.51 4.54 0% 0 0% 0 0% 0 0% 0%
20220325 437.9 453.87 437.9 452.66 3.73% 9999.99% 0% 593672 2.6602 91.77 4.48 0% 0 0% 0 0% 0 0% 0%
20220324 440.79 442 426.07 436.38 -2.05% 9954.84% 0% 395956 1.7166 57.48 4.34 0% 0 0% 0 0% 0 0% 0%
20220323 443 449 431.88 445.51 0.93% 9999.99% 0% 421349 1.8523 59.49 4.4 0% 0 0% 0 0% 0 0% 0%
20220322 460.09 464.1 441 441.4 -4.89% 9730.73% 0% 522937 2.3459 75.35 4.49 0% 0 0% 0 0% 0 0% 0%
20220321 464.57 468 442.1 464.1 0.97% 9999.99% 0% 660699 2.9909 95.52 4.53 0% 0 0% 0 0% 0 0% 0%
20220318 461.86 474.49 451.2 459.64 -0.92% 9827.43% 0% 557259 2.579 81.74 4.63 0% 0 0% 0 0% 0 0% 0%
20220317 487 490 460.01 463.91 -1.92% 9791.47% 0% 816105 3.8267 119.68 4.69 0% 0 0% 0 0% 0 0% 0%
20220316 446.97 480.28 435.61 472.99 8.24% 9999.99% 0% 1055901 4.8335 157.75 4.58 0% 0 0% 0 0% 0 0% 0%
20220315 414.05 444.44 413.5 437 3.43% 9999.99% 0% 665973 2.8785 100.37 4.32 0% 0 0% 0 0% 0 0% 0%
20220311 441.14 443.58 423.25 437.5 -1.38% 9999.99% 0% 568574 2.4633 83.78 4.33 0% 0 0% 0 0% 0 0% 0%
20220310 432.8 457.41 432.8 443.6 6.08% 9846.19% 0% 792383 3.5361 119.15 4.46 0% 0 0% 0 0% 0 0% 0%
20220309 400 423.99 393 418.18 6.36% 9999.99% 0% 734078 2.99 101.92 4.07 0% 0 0% 0 0% 0 0% 0%
20220308 404.58 407.99 386 393.16 -1.75% 9803.27% 0% 464853 1.8465 61.93 3.97 0% 0 0% 0 0% 0 0% 0%
20220307 413.68 419.78 396.2 400.18 -3.87% 9805.45% 0% 624500 2.5259 83.85 4.04 0% 0 0% 0 0% 0 0% 0%
20220304 402 425.31 396.01 416.3 1.83% 9883.21% 0% 774926 3.2312 109.37 4.17 0% 0 0% 0 0% 0 0% 0%
20220303 405.15 417.8 403 408.8 2.07% 9846.47% 0% 729845 3.0012 101.88 4.11 0% 0 0% 0 0% 0 0% 0%
20220302 404.66 406 385.56 400.5 -1.24% 9988.16% 0% 627458 2.4921 87.96 3.97 0% 0 0% 0 0% 0 0% 0%
20220301 419.99 420.4 398.98 405.53 -2.49% 9913.09% 0% 708868 2.872 104.09 4.05 0% 0 0% 0 0% 0 0% 0%
20220228 416 422 401.22 415.9 -0.9% 9921.69% 0% 867987 3.6016 133.68 4.15 0% 0 0% 0 0% 0 0% 0%
20220225 421.18 428.31 412.73 419.69 0.84% 9868.88% 0% 651471 2.7399 108.95 4.21 0% 0 0% 0 0% 0 0% 0%
20220224 436.8 437.5 407 416.2 -5.62% 9809.52% 0% 761123 3.1941 134.87 4.2 0% 0 0% 0 0% 0 0% 0%
20220223 395.99 444 392.6 441 11.46% 9999.99% 0% 816579 3.4687 157.12 4.25 0% 0 0% 0 0% 0 0% 0%
20220222 392 396.33 380.15 395.64 1.1% 9999.99% 0% 555823 2.1546 102.75 3.88 0% 0 0% 0 0% 0 0% 0%
20220221 392 402.33 388.37 391.35 -0.17% 9832.74% 0% 493713 1.9458 84.46 3.94 0% 0 0% 0 0% 0 0% 0%
20220218 401.63 403 388.97 392 -3.21% 9874.55% 0% 801475 3.1458 126.69 3.93 0% 0 0% 0 0% 0 0% 0%
20220217 391.09 407.54 385.63 405 3.56% 9999.99% 0% 469004 1.8756 75.12 4 0% 0 0% 0 0% 0 0% 0%
20220216 395 396.88 387.02 391.09 0.46% 9876.79% 0% 446635 1.7511 65.33 3.92 0% 0 0% 0 0% 0 0% 0%
20220215 368 389.79 368 389.28 5.21% 9999.99% 0% 578695 2.2228 78.85 3.84 0% 0 0% 0 0% 0 0% 0%
20220214 359.93 373.66 352 370 1.65% 9981.74% 0% 492712 1.8073 59.94 3.67 0% 0 0% 0 0% 0 0% 0%
20220211 365.5 374.4 362.01 364 -1.82% 9818.26% 0% 347444 1.2748 40.58 3.67 0% 0 0% 0 0% 0 0% 0%
20220210 378.51 381.93 362.02 370.75 -1.58% 9947.43% 0% 429952 1.5883 46.08 3.69 0% 0 0% 0 0% 0 0% 0%
20220209 373.2 386.82 373.2 376.69 -0.21% 9865.34% 0% 625208 2.362 58.51 3.78 0% 0 0% 0 0% 0 0% 0%
20211203 523.84 537.88 514 518 -0.93% 9785.5% 0% 805625 4.2239 99.95 5.24 0% 0 0% 0 0% 0 0% 0%
20211202 537 542.87 519.01 522.85 -2.82% 9821.25% 0% 709488 3.7378 92.59 5.27 0% 0 0% 0 0% 0 0% 0%
20211201 540 551 528 538 -1.05% 9881.45% 0% 608647 3.2829 85.06 5.39 0% 0 0% 0 0% 0 0% 0%
20211130 554 563.58 534.58 543.69 -0.59% 9894.3% 0% 682274 3.7097 96.55 5.44 0% 0 0% 0 0% 0 0% 0%
20211129 543.72 552.5 532.89 546.89 0.16% 9897.99% 0% 573961 3.1382 83.43 5.47 0% 0 0% 0 0% 0 0% 0%
20211126 558.86 562 531 545.99 -1.73% 9973.62% 0% 771863 4.1835 105.62 5.42 0% 0 0% 0 0% 0 0% 0%
20211125 554.99 572.58 551 555.6 0.11% 9821.43% 0% 548867 3.0718 77.65 5.6 0% 0 0% 0 0% 0 0% 0%
20211124 549.58 574.91 549 555 -1.43% 9810.71% 0% 773053 4.3264 105.55 5.6 0% 0 0% 0 0% 0 0% 0%
20211123 580.98 607 557.8 563.05 -3.68% 9641.35% 0% 1294608 7.4883 190.89 5.78 0% 0 0% 0 0% 0 0% 0%
20211122 580.18 602 574 584.55 0.88% 9909.42% 0% 728948 4.2573 121.73 5.84 0% 0 0% 0 0% 0 0% 0%
20211119 570.4 589.68 570.4 579.44 1.18% 9856.01% 0% 400825 2.3317 68.03 5.82 0% 0 0% 0 0% 0 0% 0%
20211118 573.01 577.74 562.11 572.71 -0.35% 9929.95% 0% 343890 1.9624 56.31 5.71 0% 0 0% 0 0% 0 0% 0%
20211117 579.68 583 563.1 574.74 -0.91% 9965.5% 0% 544855 3.113 87.65 5.71 0% 0 0% 0 0% 0 0% 0%
20211116 569.51 596.04 567 580 1.39% 9797.61% 0% 494480 2.8996 81.2 5.86 0% 0 0% 0 0% 0 0% 0%
20211115 628.21 628.21 568 572.03 -7.29% 9661.6% 0% 875516 5.132 137.96 5.86 0% 0 0% 0 0% 0 0% 0%
20211112 608 632.88 601.13 617 0.82% 9835.59% 0% 665940 4.1362 108.72 6.21 0% 0 0% 0 0% 0 0% 0%
20211111 584.99 633.33 584.99 611.98 2.7% 9899.67% 0% 735905 4.5015 113.7 6.12 0% 0 0% 0 0% 0 0% 0%
20211110 591 603.47 581.62 595.89 -0.53% 9965.71% 0% 433374 2.5654 68.04 5.92 0% 0 0% 0 0% 0 0% 0%
20211109 578.68 604.89 566.99 599.09 4.55% 9999.99% 0% 546601 3.2311 82.37 5.91 0% 0 0% 0 0% 0 0% 0%
20211108 593.1 599.78 560.02 573 -4.11% 9900% 0% 621068 3.5585 87.21 5.73 0% 0 0% 0 0% 0 0% 0%
20211105 595.56 622.88 594.26 597.58 2.29% 9712.48% 0% 478146 2.9105 62.92 6.09 0% 0 0% 0 0% 0 0% 0%
20211104 602.08 613.33 582.08 584.22 -3.11% 9685.93% 0% 440178 2.627 56.87 5.97 0% 0 0% 0 0% 0 0% 0%
20211103 606 609 579.35 603 -0.41% 9999.99% 0% 554994 3.3037 72.85 5.95 0% 0 0% 0 0% 0 0% 0%
20211102 573.01 608 565.35 605.5 5.46% 9999.99% 0% 741471 4.3923 100.32 5.92 0% 0 0% 0 0% 0 0% 0%
20211101 601 614 555.13 574.13 -4.47% 9850.26% 0% 1035739 5.9765 140.94 5.77 0% 0 0% 0 0% 0 0% 0%
20211029 582.59 606.11 558 601 -0.5% 9999.99% 0% 982327 5.6814 143.09 5.78 0% 0 0% 0 0% 0 0% 0%
20211028 608.14 612.68 595.12 604 0.31% 9883.47% 0% 432705 2.6175 69.54 6.05 0% 0 0% 0 0% 0 0% 0%
20211027 596.61 621.01 591.02 602.11 1.79% 9819.44% 0% 673525 4.0861 107.83 6.07 0% 0 0% 0 0% 0 0% 0%
20211026 586 609.57 583.58 591.5 0.68% 9824.5% 0% 806201 4.8079 134.38 5.96 0% 0 0% 0 0% 0 0% 0%
20211025 625 625 545 587.5 6.23% 9999.99% 0% 1558204 9.0134 270.99 5.78 0% 0 0% 0 0% 0 0% 0%
20211022 517.48 555 513 553.05 6.53% 9999.99% 0% 527615 2.8433 108.29 5.39 0% 0 0% 0 0% 0 0% 0%
20211021 524.93 526.9 502.32 519.15 -1.02% 9999.99% 0% 348658 1.7881 68.38 5.13 0% 0 0% 0 0% 0 0% 0%
20211020 528.79 552.88 522.73 524.5 -0.95% 9759.02% 0% 325683 1.7339 62.99 5.32 0% 0 0% 0 0% 0 0% 0%
20211019 540.96 549.5 521.77 529.51 -2.06% 9871.94% 0% 567099 3.0136 105.06 5.31 0% 0 0% 0 0% 0 0% 0%
20211018 525 544.76 511 540.65 0.92% 9999.99% 0% 616896 3.2779 113.14 5.31 0% 0 0% 0 0% 0 0% 0%
20211015 487.11 536.83 472 535.73 9.97% 9999.99% 0% 700572 3.6183 128.18 5.16 0% 0 0% 0 0% 0 0% 0%
20211014 495.15 507.19 477.53 487.14 -2.61% 9882.38% 0% 588526 2.8693 108.83 4.88 0% 0 0% 0 0% 0 0% 0%
20211013 491.36 510.5 490.01 500.21 1.22% 9964.59% 0% 396695 1.9711 74.44 4.97 0% 0 0% 0 0% 0 0% 0%
20211012 512.32 527.98 493 494.16 -3.67% 9685.35% 0% 453764 2.2909 82.1 5.05 0% 0 0% 0 0% 0 0% 0%
20211011 532.47 533.51 509 513 -1.73% 9784.39% 0% 386652 2.0076 72.83 5.19 0% 0 0% 0 0% 0 0% 0%
20211008 566.58 566.58 518.33 522.03 -6.24% 9694.18% 0% 512952 2.7352 99.68 5.33 0% 0 0% 0 0% 0 0% 0%
20210930 544.9 585 528.59 556.75 2.91% 9771.45% 0% 561447 3.1654 118.22 5.64 0% 0 0% 0 0% 0 0% 0%
20210929 540 549.97 522.14 541 0.82% 9918.52% 0% 535906 2.8946 102.53 5.4 0% 0 0% 0 0% 0 0% 0%
20210928 518 548.87 505.01 536.61 4.99% 9911.38% 0% 615915 3.3011 107.63 5.36 0% 0 0% 0 0% 0 0% 0%
20210927 515.21 556.57 502 511.1 -0.96% 9672.47% 0% 484217 2.5334 76.82 5.23 0% 0 0% 0 0% 0 0% 0%
20210924 511.18 536.87 511 516.05 -1.07% 9748.28% 0% 335077 1.7549 53.15 5.24 0% 0 0% 0 0% 0 0% 0%
20210923 530.17 540.39 509 521.61 -3.05% 9930.96% 0% 573186 2.9831 88.27 5.2 0% 0 0% 0 0% 0 0% 0%
20210922 490.06 544.05 485.1 538.02 8.04% 9999.99% 0% 646478 3.3954 103.47 5.25 0% 0 0% 0 0% 0 0% 0%
20210917 487.18 506.48 473.42 498 1.6% 9999.99% 0% 396043 1.9524 59.34 4.93 0% 0 0% 0 0% 0 0% 0%
20210916 500.52 513.33 488.2 490.18 -2.83% 9723.25% 0% 377409 1.8837 53.79 4.99 0% 0 0% 0 0% 0 0% 0%
20210915 489 513.99 485.02 504.46 1.5% 9889.31% 0% 410243 2.0706 57.64 5.05 0% 0 0% 0 0% 0 0% 0%
20210914 481.92 519.99 481.92 497 3.09% 9741.58% 0% 915329 4.6202 122.33 5.05 0% 0 0% 0 0% 0 0% 0%
20210913 545.88 546.86 470 482.11 -13.62% 9600.4% 0% 1072713 5.3336 148.54 4.97 0% 0 0% 0 0% 0 0% 0%
20210910 522.08 559.57 496 558.12 6.92% 9999.99% 0% 1075286 5.6114 167.94 5.22 0% 0 0% 0 0% 0 0% 0%
20210909 545.55 545.55 510 522 -4.49% 9919.19% 0% 493865 2.5734 83.29 5.21 0% 0 0% 0 0% 0 0% 0%
20210908 542 559.72 533 546.55 1.56% 9928.44% 0% 463681 2.529 78.63 5.45 0% 0 0% 0 0% 0 0% 0%
20210907 543 552.5 525.1 538.18 -1.68% 9866.3% 0% 371197 2.0048 61.78 5.4 0% 0 0% 0 0% 0 0% 0%
20210906 546.68 553.33 520.04 547.39 1.08% 9999.99% 0% 649642 3.4813 105.34 5.36 0% 0 0% 0 0% 0 0% 0%
20210729 527.36 585.79 505 580 13.28% 9999.99% 0% 749172 4.0688 129.32 5.43 0% 0 0% 0 0% 0 0% 0%
20210728 503.35 529.05 472.13 512 -1.46% 9978.74% 0% 549534 2.7898 90.7 5.08 0% 0 0% 0 0% 0 0% 0%
20210727 517.85 577 513.8 519.58 0.32% 9416.12% 0% 716495 3.9129 128.29 5.46 0% 0 0% 0 0% 0 0% 0%
20210726 529.99 534.98 508.83 517.9 -1.92% 9898.07% 0% 532524 2.7597 93.17 5.18 0% 0 0% 0 0% 0 0% 0%
20210723 509 536 503 528.02 3.33% 9938.4% 0% 540076 2.8405 94.89 5.26 0% 0 0% 0 0% 0 0% 0%
20210722 498.8 524.95 495 511 0.98% 9900% 0% 606149 3.0958 105.48 5.11 0% 0 0% 0 0% 0 0% 0%
20210721 460.04 512.35 460.04 506.03 7.85% 9999.99% 0% 781391 3.838 130.77 4.91 0% 0 0% 0 0% 0 0% 0%
20210720 480 480 452 469.2 -3.85% 9999.99% 0% 606871 2.8149 99.59 4.64 0% 0 0% 0 0% 0 0% 0%
20210719 445.11 492.94 444.93 487.98 8.44% 9999.99% 0% 548477 2.6038 90.78 4.75 0% 0 0% 0 0% 0 0% 0%
20210716 458.23 471.88 447.22 450 -2.22% 9768.42% 0% 416258 1.898 64.74 4.56 0% 0 0% 0 0% 0 0% 0%
20210715 483.99 483.99 445.03 460.23 -3.17% 9970.68% 0% 735381 3.3638 113.51 4.57 0% 0 0% 0 0% 0 0% 0%
20210714 462.16 484.99 453.41 475.3 2.66% 9906.32% 0% 533381 2.5324 83.68 4.75 0% 0 0% 0 0% 0 0% 0%
20210713 464.78 477 448 463 -1.56% 9921.65% 0% 656062 3.03 100.27 4.62 0% 0 0% 0 0% 0 0% 0%
20210712 475 488.43 463.03 470.34 -0.98% 9864.83% 0% 652052 3.0752 105.68 4.72 0% 0 0% 0 0% 0 0% 0%
20210709 484 489.99 462 475 -2% 9984.93% 0% 478708 2.2567 81.16 4.71 0% 0 0% 0 0% 0 0% 0%
20210708 501.99 529.99 482 484.7 -3.45% 9555.38% 0% 616920 3.0947 114.89 5.02 0% 0 0% 0 0% 0 0% 0%
20210707 496 503.9 475 502 -0.46% 9999.99% 0% 556656 2.7546 105.96 4.95 0% 0 0% 0 0% 0 0% 0%
20210706 508.57 534.9 482.58 504.3 -2.57% 9925.84% 0% 642580 3.2318 122.42 5.03 0% 0 0% 0 0% 0 0% 0%
20210705 508.01 535 501.99 517.58 3.55% 9872.64% 0% 623622 3.2379 126.94 5.19 0% 0 0% 0 0% 0 0% 0%
20210702 500 518 494.08 499.84 0.37% 9778.26% 0% 437551 2.2146 87.36 5.06 0% 0 0% 0 0% 0 0% 0%
20210701 469 515 462.28 498 5.21% 9840.12% 0% 796916 3.9948 150.04 5.01 0% 0 0% 0 0% 0 0% 0%
20210630 464 490 463 473.33 2.93% 9823.06% 0% 520963 2.4854 94.53 4.77 0% 0 0% 0 0% 0 0% 0%
20210629 447.89 467.9 447.66 459.86 2.68% 9918.74% 0% 416531 1.9115 73.15 4.59 0% 0 0% 0 0% 0 0% 0%
20210628 448.6 468.8 440.66 447.86 -0.28% 9678.6% 0% 388564 1.7802 67.69 4.58 0% 0 0% 0 0% 0 0% 0%
20210625 449 463.36 437.57 449.1 -1% 9924.55% 0% 310321 1.3898 53.47 4.48 0% 0 0% 0 0% 0 0% 0%
20210624 466.88 466.88 443 453.62 -1.38% 9935.84% 0% 476205 2.1544 82.38 4.52 0% 0 0% 0 0% 0 0% 0%
20210623 430 468.82 430 459.98 6.46% 9987.28% 0% 692798 3.1564 122.68 4.56 0% 0 0% 0 0% 0 0% 0%
20210622 451.48 451.48 421.04 432.06 -3.71% 9878.29% 0% 540155 2.3399 94.39 4.33 0% 0 0% 0 0% 0 0% 0%
20210621 425.71 459.46 425.71 448.7 5.11% 9999.99% 0% 696609 3.0809 124.41 4.42 0% 0 0% 0 0% 0 0% 0%
20210618 441 447 425.56 426.89 -1.23% 9691.06% 0% 800054 3.4898 150.53 4.36 0% 0 0% 0 0% 0 0% 0%
20210617 381.7 442.1 381.7 433.2 11.25% 9999.99% 0% 877115 3.6612 174.42 4.17 0% 0 0% 0 0% 0 0% 0%
20210616 392.88 414.43 380 389.41 -0.66% 9684.17% 0% 584439 2.325 117.26 3.98 0% 0 0% 0 0% 0 0% 0%
20210615 395.69 401.98 373.8 391.99 -1.26% 9999.99% 0% 538385 2.0803 101.33 3.86 0% 0 0% 0 0% 0 0% 0%
20210611 404.28 406.5 388 397 -2.9% 9950.63% 0% 373020 1.4731 72.75 3.95 0% 0 0% 0 0% 0 0% 0%
20210610 397.57 412 391.7 408.86 1.25% 9999.99% 0% 382683 1.5478 74.94 4.04 0% 0 0% 0 0% 0 0% 0%
20210609 405 412 396.5 403.8 0.55% 9919.85% 0% 430182 1.733 83.34 4.03 0% 0 0% 0 0% 0 0% 0%
20210608 417.12 419.98 388.01 401.58 -4.61% 9840.1% 0% 549190 2.2179 110.1 4.04 0% 0 0% 0 0% 0 0% 0%
20210607 405.5 424.98 405.37 421 3.82% 9999.99% 0% 555765 2.3129 120.36 4.16 0% 0 0% 0 0% 0 0% 0%
20210604 400 412.77 383 405.5 2.92% 9962.03% 0% 372072 1.5004 81.02 4.03 0% 0 0% 0 0% 0 0% 0%
20210603 391.85 398.01 382 394 0.51% 9925.45% 0% 330415 1.2976 70.71 3.93 0% 0 0% 0 0% 0 0% 0%
20210602 404.5 404.51 384 392.01 -3.37% 9849.49% 0% 634466 2.4972 133.81 3.94 0% 0 0% 0 0% 0 0% 0%
20210601 399.83 448 399.83 405.7 -0.54% 9559.52% 0% 721480 3.0277 164.65 4.2 0% 0 0% 0 0% 0 0% 0%
20210531 403.9 417.07 399.71 407.89 3.07% 9872.86% 0% 440679 1.8005 95.19 4.09 0% 0 0% 0 0% 0 0% 0%
20210528 398.36 419.98 390 395.74 -2.03% 9695.54% 0% 465024 1.8782 96.5 4.04 0% 0 0% 0 0% 0 0% 0%
20210527 382.32 406 380.59 403.94 6.96% 9999.99% 0% 425654 1.6879 91.08 3.97 0% 0 0% 0 0% 0 0% 0%
20210526 381.2 388 373.5 377.65 -2.16% 9838.16% 0% 284644 1.0822 62.08 3.8 0% 0 0% 0 0% 0 0% 0%
20210525 380.77 388.87 377.5 386 1.43% 9925.97% 0% 335655 1.2906 73.19 3.85 0% 0 0% 0 0% 0 0% 0%
20210524 369.26 384.5 364.94 380.57 2.3% 9967.99% 0% 427431 1.6138 90.44 3.78 0% 0 0% 0 0% 0 0% 0%
20210521 382 384.95 372 372 -1.84% 9715.3% 0% 352418 1.3348 75.76 3.79 0% 0 0% 0 0% 0 0% 0%
20210520 378.58 383.43 366.99 378.99 0.7% 9999.99% 0% 429394 1.6081 86.32 3.75 0% 0 0% 0 0% 0 0% 0%
20210519 360 383 358.09 376.34 3.11% 9962.57% 0% 593802 2.223 121.22 3.74 0% 0 0% 0 0% 0 0% 0%
20210518 333.8 373.88 326.56 365 9.32% 9999.99% 0% 1005080 3.5531 193.41 3.54 0% 0 0% 0 0% 0 0% 0%
20210517 318.05 339.45 305.15 333.88 12.04% 9999.99% 0% 714641 2.35 138.08 3.29 0% 0 0% 0 0% 0 0% 0%
20210514 288.5 302.78 282.03 298 3.42% 9999.99% 0% 321420 0.9462 59.19 2.94 0% 0 0% 0 0% 0 0% 0%
20210513 291.78 295 285.71 288.15 -2.16% 9836.21% 0% 202472 0.5881 34.46 2.9 0% 0 0% 0 0% 0 0% 0%
20210512 284 298.7 276 294.5 3.9% 9999.99% 0% 445567 1.2832 65.07 2.88 0% 0 0% 0 0% 0 0% 0%
20210511 291.6 291.6 277.02 283.45 -2.07% 9915.9% 0% 529576 1.5013 74.98 2.83 0% 0 0% 0 0% 0 0% 0%
20210510 282 293.73 275.16 289.43 3.09% 9984.67% 0% 484390 1.3888 69.12 2.87 0% 0 0% 0 0% 0 0% 0%
20210507 308.43 313.98 278.96 280.75 -9.44% 9514.73% 0% 803361 2.3456 117.9 2.92 0% 0 0% 0 0% 0 0% 0%
20210506 323.99 323.99 308 310 -4.07% 9772.61% 0% 419449 1.3172 67.92 3.14 0% 0 0% 0 0% 0 0% 0%
20210430 295 324 293.59 323.15 10.07% 9999.99% 0% 729678 2.2558 109.99 3.09 0% 0 0% 0 0% 0 0% 0%
20210429 308.5 308.5 287.86 293.59 -3.55% 9852.2% 0% 745757 2.2017 109.08 2.95 0% 0 0% 0 0% 0 0% 0%
20210428 308.54 314.9 303.33 304.41 -2.85% 9815.64% 0% 429151 1.3173 70.43 3.07 0% 0 0% 0 0% 0 0% 0%
20210427 323 326.12 305.91 313.35 -2.99% 9879.3% 0% 644036 2.0247 109.51 3.14 0% 0 0% 0 0% 0 0% 0%
20210426 310 337 306.02 323 5.9% 9838.46% 0% 997760 3.2425 185.46 3.25 0% 0 0% 0 0% 0 0% 0%
20210423 314.77 316.9 301.36 305 -3.15% 9834.85% 0% 516896 1.5856 101.98 3.07 0% 0 0% 0 0% 0 0% 0%
20210422 313.58 322.9 311.07 314.92 -0.03% 9834.38% 0% 495495 1.5713 102.09 3.17 0% 0 0% 0 0% 0 0% 0%
20210421 310.13 327.17 308.34 315 0.16% 9868.35% 0% 377176 1.1919 79.47 3.16 0% 0 0% 0 0% 0 0% 0%
20210416 298.57 319.99 291.86 318.78 8.08% 9999.99% 0% 600789 1.8427 112.93 3.07 0% 0 0% 0 0% 0 0% 0%
20210415 274.31 305 271.1 294.95 1.32% 9999.99% 0% 845425 2.4339 147.21 2.88 0% 0 0% 0 0% 0 0% 0%
20210414 300.05 305.88 290 291.1 -3.8% 9767.8% 0% 653659 1.9307 131.51 2.95 0% 0 0% 0 0% 0 0% 0%
20210413 310.96 315 300.99 302.59 -2.69% 9756.35% 0% 235754 0.7226 53.22 3.07 0% 0 0% 0 0% 0 0% 0%
20210412 317.5 320 310 310.95 -2.17% 9740.19% 0% 348643 1.1005 79.32 3.16 0% 0 0% 0 0% 0 0% 0%
20210409 326.56 327.99 315 317.85 -2.35% 9863.95% 0% 320140 1.0201 71.1 3.19 0% 0 0% 0 0% 0 0% 0%
20210408 320.8 330.33 318.66 325.5 1.47% 9884.66% 0% 401351 1.3078 89.43 3.26 0% 0 0% 0 0% 0 0% 0%
20210407 319.99 330 313.03 320.8 0.25% 9893.77% 0% 444926 1.4278 89.16 3.21 0% 0 0% 0 0% 0 0% 0%
20210406 336.68 336.68 316.88 320 -2.44% 9868.85% 0% 367313 1.178 70.05 3.21 0% 0 0% 0 0% 0 0% 0%
20210402 313.36 338 312 328 5.43% 9900% 0% 766014 2.5118 136.48 3.28 0% 0 0% 0 0% 0 0% 0%
20210401 291.99 323.17 291.61 311.1 6.26% 9903.22% 0% 662073 2.0589 106.27 3.11 0% 0 0% 0 0% 0 0% 0%
20210330 287.1 294.88 286.5 294.46 2.05% 9984.25% 0% 199082 0.5809 26.3 2.92 0% 0 0% 0 0% 0 0% 0%
20210329 299.63 304.98 286.55 288.55 -2.69% 9648.31% 0% 279810 0.8282 34.26 2.96 0% 0 0% 0 0% 0 0% 0%
20210326 290 298.85 285.55 296.53 2.61% 9999.99% 0% 347898 1.0179 37.53 2.93 0% 0 0% 0 0% 0 0% 0%
20201215 317.91 322 306 309 -3.27% 9835.69% 0% 506444 1.5736 51.61 3.11 0% 0 0% 0 0% 0 0% 0%
20201214 315 321.21 308.83 319.46 2% 9999.99% 0% 410757 1.2975 41.11 3.16 0% 0 0% 0 0% 0 0% 0%
20201211 322 324.99 310.33 313.21 -2.67% 9780.44% 0% 851934 2.6974 81.27 3.17 0% 0 0% 0 0% 0 0% 0%
20201210 321.99 327.99 317.87 321.8 0.41% 9862.85% 0% 691113 2.2304 71.54 3.23 0% 0 0% 0 0% 0 0% 0%
20201209 331.1 331.88 314.2 320.5 -2.05% 9822.6% 0% 856095 2.7662 93.55 3.23 0% 0 0% 0 0% 0 0% 0%
20201208 329 337.64 324.06 327.2 -0.55% 9785.2% 0% 1052911 3.4818 124.19 3.31 0% 0 0% 0 0% 0 0% 0%
20201207 325 334.38 319.2 329 3.07% 9900% 0% 1447726 4.77 181.87 3.29 0% 0 0% 0 0% 0 0% 0%
20201204 312.2 319.96 307.98 319.19 1.14% 9999.99% 0% 845623 2.6666 119.61 3.15 0% 0 0% 0 0% 0 0% 0%
20201203 313.03 323.1 310 315.6 2.46% 9855.84% 0% 1194703 3.7814 186.64 3.17 0% 0 0% 0 0% 0 0% 0%
20201202 293.87 309.65 293.87 308.02 4.83% 9933.22% 0% 1428140 4.3806 254.56 3.07 0% 0 0% 0 0% 0 0% 0%
20201201 283 293.85 283 293.84 4.91% 9997.59% 0% 910607 2.6493 191.03 2.91 0% 0 0% 0 0% 0 0% 0%
20201130 266.37 289.88 265.12 280.1 5.7% 9832.62% 0% 1037952 2.924 236.86 2.82 0% 0 0% 0 0% 0 0% 0%
20201127 261.64 268.23 259.96 265 1.19% 9937.88% 0% 259735 0.6857 64.8 2.64 0% 0 0% 0 0% 0 0% 0%
20201126 266.69 268.9 261.36 261.89 -1.4% 9782.64% 0% 235039 0.6224 55.81 2.65 0% 0 0% 0 0% 0 0% 0%
20201125 273 277.33 264.8 265.6 -2.59% 9773.61% 0% 457772 1.2321 108.15 2.69 0% 0 0% 0 0% 0 0% 0%
20201124 261.8 279.88 260.03 272.65 3.4% 9887.18% 0% 612335 1.6736 138.31 2.73 0% 0 0% 0 0% 0 0% 0%
20201123 258 267.2 256.05 263.68 1.69% 9925.86% 0% 318633 0.8368 65.84 2.63 0% 0 0% 0 0% 0 0% 0%
20201120 262.6 262.61 256.06 259.3 -0.27% 9950.39% 0% 244936 0.6328 39.87 2.58 0% 0 0% 0 0% 0 0% 0%
20201119 259 264.6 256.6 260 -0.19% 9823.66% 0% 278705 0.7296 45.43 2.62 0% 0 0% 0 0% 0 0% 0%
20201118 264 268.38 258 260.5 -1.72% 9804.94% 0% 396164 1.0404 63.13 2.63 0% 0 0% 0 0% 0 0% 0%
20201117 266 267.79 256 265.05 -1.03% 9999.99% 0% 430359 1.1256 68.53 2.62 0% 0 0% 0 0% 0 0% 0%
20201116 278.65 281.65 266.6 267.8 -3.89% 9709.52% 0% 425379 1.1613 68.87 2.73 0% 0 0% 0 0% 0 0% 0%
20201113 273.5 282.78 270.12 278.65 2.07% 9923.38% 0% 452303 1.2552 72.75 2.78 0% 0 0% 0 0% 0 0% 0%
20201112 277.82 278.6 270.28 273 -0.57% 9863.5% 0% 315106 0.8637 49.25 2.74 0% 0 0% 0 0% 0 0% 0%
20201111 285 291.6 273.43 274.57 -4.93% 9671.17% 0% 690064 1.9396 107.85 2.81 0% 0 0% 0 0% 0 0% 0%
20201110 294 298.99 285.43 288.8 -3.41% 9824.4% 0% 783285 2.2825 136.77 2.91 0% 0 0% 0 0% 0 0% 0%
20201109 266 299.38 263.69 298.99 13.9% 9999.99% 0% 1399544 3.9972 271.02 2.86 0% 0 0% 0 0% 0 0% 0%
20201106 265.44 267.98 260.38 262.5 -1.07% 9880.99% 0% 312498 0.8234 71.63 2.63 0% 0 0% 0 0% 0 0% 0%
20201105 271.94 272.5 261.5 265.34 0.47% 9875.19% 0% 432664 1.1509 94.56 2.66 0% 0 0% 0 0% 0 0% 0%
20201104 265.3 269.5 261.12 264.1 -0.46% 9866.04% 0% 371081 0.9841 80.87 2.65 0% 0 0% 0 0% 0 0% 0%
20201103 249.48 266 246.88 265.31 7.47% 9999.99% 0% 604550 1.5627 117.06 2.58 0% 0 0% 0 0% 0 0% 0%
20201102 258 262.5 245.3 246.88 -5.05% 9775.2% 0% 619526 1.5516 108.88 2.5 0% 0 0% 0 0% 0 0% 0%
20201030 265.98 268.15 258.81 260 -1.66% 9711.32% 0% 581378 1.5384 104.64 2.65 0% 0 0% 0 0% 0 0% 0%
20201029 251.88 265.48 250.6 264.38 3.17% 9999.99% 0% 504132 1.3123 89.35 2.6 0% 0 0% 0 0% 0 0% 0%
20201028 251.99 257.99 248.8 256.25 1.69% 9988.58% 0% 253290 0.644 43.95 2.54 0% 0 0% 0 0% 0 0% 0%
20201027 252 254.8 248.46 251.99 0.86% 9899.6% 0% 135852 0.3422 22.52 2.52 0% 0 0% 0 0% 0 0% 0%
20201026 248.01 255 246 249.85 0.74% 9854.18% 0% 296360 0.7433 45.55 2.51 0% 0 0% 0 0% 0 0% 0%
20201023 250 256.32 242.73 248.01 -4.24% 9820.4% 0% 600162 1.5 85.66 2.5 0% 0 0% 0 0% 0 0% 0%
20201022 248.03 261.87 247.21 258.98 3.59% 9999.99% 0% 449185 1.1488 65.72 2.56 0% 0 0% 0 0% 0 0% 0%
20200909 285.3 285.3 262.02 262.56 -9.11% 9517.58% 0% 792442 2.165 117.9 2.73 0% 0 0% 0 0% 0 0% 0%
20200908 270.05 289.7 266.1 288.89 5.89% 9999.99% 0% 875088 2.4636 138.16 2.82 0% 0 0% 0 0% 0 0% 0%
20200907 279 293.91 270.7 272.81 -1.94% 9539.93% 0% 707234 2.0031 122.19 2.83 0% 0 0% 0 0% 0 0% 0%
20200904 268 279.96 267.01 278.2 2.93% 9979.71% 0% 551644 1.5237 98.25 2.76 0% 0 0% 0 0% 0 0% 0%
20200903 273.23 276.5 267.4 270.28 -0.72% 9873.43% 0% 470968 1.2766 86.73 2.71 0% 0 0% 0 0% 0 0% 0%
20200902 276.03 279 270.23 272.25 -1.07% 9836.13% 0% 433369 1.189 82 2.74 0% 0 0% 0 0% 0 0% 0%
20200901 280.94 283.38 274 275.19 -2% 9798.92% 0% 527292 1.4651 91.19 2.78 0% 0 0% 0 0% 0 0% 0%
20200831 286 294.73 279 280.82 -1.4% 9753.33% 0% 678704 1.9349 117.07 2.85 0% 0 0% 0 0% 0 0% 0%
20200828 277.99 284.8 272.3 284.8 1.14% 9999.99% 0% 526263 1.4676 88.84 2.79 0% 0 0% 0 0% 0 0% 0%
20200827 262.5 286.3 262.5 281.6 6.26% 9999.99% 0% 729903 2.0325 123.06 2.78 0% 0 0% 0 0% 0 0% 0%
20200826 274 283 263 265 -3.92% 9642.65% 0% 599645 1.6337 100.61 2.72 0% 0 0% 0 0% 0 0% 0%
20200825 271 279.98 271 275.8 1.11% 9929.09% 0% 372192 1.0252 58.75 2.75 0% 0 0% 0 0% 0 0% 0%
20200824 274.16 277.95 263 272.76 -0.51% 9999.99% 0% 414306 1.1184 61.59 2.7 0% 0 0% 0 0% 0 0% 0%
20200821 272.66 278.88 272 274.16 0.55% 9869.45% 0% 266651 0.7338 36.72 2.75 0% 0 0% 0 0% 0 0% 0%
20200820 274 278.94 271 272.67 -0.45% 9815.27% 0% 385508 1.0584 47.84 2.75 0% 0 0% 0 0% 0 0% 0%
20200819 296.98 296.98 273.88 273.9 -7.43% 9578.45% 0% 973327 2.7546 112.25 2.83 0% 0 0% 0 0% 0 0% 0%
20200818 299 301.88 293.49 295.9 -2.03% 9862.96% 0% 648932 1.9263 70.89 2.97 0% 0 0% 0 0% 0 0% 0%
20200817 305.5 307.6 294 302.04 -1.29% 9968% 0% 642648 1.9274 59.03 3 0% 0 0% 0 0% 0 0% 0%
20200814 310.6 313.53 298 305.98 -1.49% 9932.13% 0% 480715 1.4647 42.47 3.05 0% 0 0% 0 0% 0 0% 0%
20200813 314 316.77 306.2 310.6 -1.39% 9855.13% 0% 562802 1.7535 47.85 3.12 0% 0 0% 0 0% 0 0% 0%
20200812 293.28 315.49 285 314.98 8.04% 9999.99% 0% 950618 2.8475 75.06 3 0% 0 0% 0 0% 0 0% 0%
20200811 302.05 305.79 291 291.53 -4.73% 9682.89% 0% 581354 1.7324 46.42 2.98 0% 0 0% 0 0% 0 0% 0%
20200810 298.55 310.92 286.08 306 3.11% 9999.99% 0% 991798 2.9434 79.88 2.97 0% 0 0% 0 0% 0 0% 0%
20200807 314.85 315 294 296.77 -6.38% 9759.47% 0% 1016528 3.0613 87.18 3.01 0% 0 0% 0 0% 0 0% 0%
20200806 307.93 324.8 300.11 317 2.22% 9995.54% 0% 1047186 3.286 97.24 3.14 0% 0 0% 0 0% 0 0% 0%
20200805 318 323 308.41 310.11 2.31% 9621.32% 0% 1687434 5.3887 165.35 3.19 0% 0 0% 0 0% 0 0% 0%
20200804 335.95 335.95 298.02 303.1 -2.85% 9371.88% 0% 2314501 7.4031 257.64 3.2 0% 0 0% 0 0% 0 0% 0%
20200803 304.96 313.88 301.22 312 5.57% 9999.99% 0% 1223173 3.7681 158.04 3.08 0% 0 0% 0 0% 0 0% 0%
20200731 280.85 295.55 276 295.55 6.74% 9999.99% 0% 1247400 3.6228 161.52 2.9 0% 0 0% 0 0% 0 0% 0%
20200730 271.59 285.39 270 276.88 3.19% 9753.38% 0% 1082151 3.042 145.77 2.81 0% 0 0% 0 0% 0 0% 0%
20200729 255 269.99 251.01 268.31 7.13% 9999.99% 0% 844258 2.2267 104.88 2.64 0% 0 0% 0 0% 0 0% 0%
20200728 244 251.99 244 250.46 3.59% 9918.4% 0% 506335 1.2635 55.24 2.5 0% 0 0% 0 0% 0 0% 0%
20200727 250.01 252.2 239.45 241.79 -3.28% 9768.98% 0% 494182 1.2107 44.48 2.45 0% 0 0% 0 0% 0 0% 0%
20200724 262 262.89 247.17 250 -6.72% 9703.92% 0% 682131 1.7395 57.87 2.55 0% 0 0% 0 0% 0 0% 0%
20200723 262.15 268.9 250.58 268 0.64% 9999.99% 0% 801833 2.0831 66.96 2.6 0% 0 0% 0 0% 0 0% 0%
20200722 261.97 268.68 258.05 266.29 1.22% 9910.9% 0% 576927 1.5331 44.8 2.66 0% 0 0% 0 0% 0 0% 0%
20200721 273.98 281 262.3 263.07 -4.44% 9679.55% 0% 933822 2.511 65.2 2.69 0% 0 0% 0 0% 0 0% 0%
20200720 266.5 275.95 256 275.28 5.06% 9999.99% 0% 884599 2.3556 57.82 2.66 0% 0 0% 0 0% 0 0% 0%
20200717 260 266.8 254.2 262.01 0.77% 9938.7% 0% 790185 2.0617 48.76 2.61 0% 0 0% 0 0% 0 0% 0%
20200716 286 291.87 260 260 -9.57% 9354.55% 0% 1239617 3.4045 78.52 2.75 0% 0 0% 0 0% 0 0% 0%
20200715 308.98 309.34 287 287.53 -6.36% 9613.85% 0% 1308649 3.8675 88.11 2.96 0% 0 0% 0 0% 0 0% 0%
20200714 323.99 325.87 300.78 307.05 -5.23% 9772.99% 0% 1804424 5.613 127.42 3.11 0% 0 0% 0 0% 0 0% 0%
20200713 320 325.99 315 324 2.17% 9993.46% 0% 1261867 4.0477 98.82 3.21 0% 0 0% 0 0% 0 0% 0%
20200710 316.97 323.66 314 317.13 -1.36% 9872.64% 0% 876378 2.7905 71.64 3.18 0% 0 0% 0 0% 0 0% 0%
20200709 318 327.87 314.01 321.5 0.13% 9946.88% 0% 1623901 5.1974 130.58 3.2 0% 0 0% 0 0% 0 0% 0%
20200708 326 326 310.2 321.09 -1.78% 9999.99% 0% 1836052 5.8216 159.34 3.17 0% 0 0% 0 0% 0 0% 0%
20200707 338 344.72 326 326.9 -1.54% 9746.39% 0% 1429871 4.7401 137.19 3.32 0% 0 0% 0 0% 0 0% 0%
20200706 308.1 339 308.06 332 7.69% 9999.99% 0% 1191169 3.8956 124.49 3.27 0% 0 0% 0 0% 0 0% 0%
20200703 305 312 290 308.28 1.31% 9999.99% 0% 1042874 3.1413 107.83 3.01 0% 0 0% 0 0% 0 0% 0%
20200702 300.08 313.5 298.02 304.28 0.96% 9843.79% 0% 1284948 3.9352 138.54 3.06 0% 0 0% 0 0% 0 0% 0%
20200701 288.46 302.95 285 301.4 5.29% 9999.99% 0% 1358641 4.0277 152.82 2.96 0% 0 0% 0 0% 0 0% 0%
20200630 291.87 294.55 284 286.25 -0.4% 9804.84% 0% 873359 2.5232 101.22 2.89 0% 0 0% 0 0% 0 0% 0%
20200629 285.88 296.8 283.7 287.39 -1.24% 9844.29% 0% 704524 2.0347 82.11 2.89 0% 0 0% 0 0% 0 0% 0%
20200624 276.46 295 272.68 291 5.34% 9999.99% 0% 1270208 3.6443 138.92 2.87 0% 0 0% 0 0% 0 0% 0%
20200623 273.55 281.81 271.01 276.26 0.46% 9909.42% 0% 699117 1.931 79.39 2.76 0% 0 0% 0 0% 0 0% 0%
20200622 261.53 284.99 261.53 275 6.38% 9900% 0% 1396029 3.8359 158.19 2.75 0% 0 0% 0 0% 0 0% 0%
20200619 257 261.12 253.88 258.5 0.58% 9919.38% 0% 574058 1.4808 67.06 2.58 0% 0 0% 0 0% 0 0% 0%
20200618 250 259.77 247.11 257 1.75% 9939.06% 0% 678771 1.736 74.72 2.56 0% 0 0% 0 0% 0 0% 0%
20200617 258.38 258.5 244.89 252.59 -0.94% 9999.99% 0% 971816 2.4135 102.48 2.48 0% 0 0% 0 0% 0 0% 0%
20200616 249.99 255.97 249.31 254.99 3.12% 9978.66% 0% 744314 1.8868 79.8 2.53 0% 0 0% 0 0% 0 0% 0%
20200615 256 256.86 245.06 247.28 -5.14% 9791.2% 0% 1037816 2.5997 100.89 2.5 0% 0 0% 0 0% 0 0% 0%
20200612 253 265 250.07 260.69 -0.56% 9999.99% 0% 932125 2.3767 89.27 2.55 0% 0 0% 0 0% 0 0% 0%
20200611 270.52 277.5 262.15 262.15 -3.97% 9645.35% 0% 1296086 3.4871 137.02 2.69 0% 0 0% 0 0% 0 0% 0%
20200610 276.43 277.99 267.51 273 -1.05% 9936.76% 0% 638261 1.733 70.47 2.72 0% 0 0% 0 0% 0 0% 0%
20200609 274.34 281.5 268 275.9 0.39% 9860.29% 0% 670435 1.8569 74.67 2.77 0% 0 0% 0 0% 0 0% 0%
20200608 274.5 284.5 272.18 274.82 0.97% 9785.61% 0% 600095 1.6695 66.42 2.78 0% 0 0% 0 0% 0 0% 0%
20200605 278.09 281.5 267 272.18 -2.12% 9833.58% 0% 962250 2.6335 102.36 2.74 0% 0 0% 0 0% 0 0% 0%
20200604 275.48 287.11 274.2 278.08 0.94% 9796.09% 0% 731524 2.052 79.16 2.81 0% 0 0% 0 0% 0 0% 0%
20200603 285.97 289.85 274.38 275.5 -3.39% 9739.29% 0% 893602 2.5064 91.28 2.8 0% 0 0% 0 0% 0 0% 0%
20200602 272.99 294.93 269 285.16 4.21% 9999.99% 0% 1425203 4.0111 134.8 2.81 0% 0 0% 0 0% 0 0% 0%
20200601 245.58 273.8 245.3 273.65 12.95% 9999.99% 0% 1193498 3.1284 101.19 2.62 0% 0 0% 0 0% 0 0% 0%
20200529 241 249.19 241 242.88 -0.46% 9813.47% 0% 623392 1.5301 45.86 2.45 0% 0 0% 0 0% 0 0% 0%
20200528 252.11 258 236.2 244 -3.56% 9900% 0% 1078943 2.6292 72.24 2.44 0% 0 0% 0 0% 0 0% 0%
20200527 260.9 261.79 251.01 253 -3.07% 9744.36% 0% 782533 2.0078 54.02 2.57 0% 0 0% 0 0% 0 0% 0%
20200526 249.99 262.5 249.99 261.02 4.83% 9977.99% 0% 820914 2.1259 55.29 2.59 0% 0 0% 0 0% 0 0% 0%
20200525 257.03 260.57 244.14 248.99 -4.08% 9819.92% 0% 901609 2.2625 59.4 2.51 0% 0 0% 0 0% 0 0% 0%
20200522 256 265.01 251.1 259.59 1.68% 9922.78% 0% 1091824 2.8266 73.67 2.59 0% 0 0% 0 0% 0 0% 0%
20200521 269 275.5 255.3 255.3 -6.78% 9533.96% 0% 1354344 3.5874 95.01 2.65 0% 0 0% 0 0% 0 0% 0%
20200520 293.36 297.7 268 273.87 -8.54% 9543.31% 0% 1690891 4.8053 128.52 2.84 0% 0 0% 0 0% 0 0% 0%
20200519 276.2 299.97 272.11 299.43 8.5% 9999.99% 0% 1794479 5.1702 140.06 2.88 0% 0 0% 0 0% 0 0% 0%
20200518 282 289.88 266.11 275.96 1.04% 9826.62% 0% 2007095 5.5758 157.86 2.78 0% 0 0% 0 0% 0 0% 0%
20200515 262.62 283 262.62 273.12 5.05% 9867.88% 0% 1665976 4.5646 143.99 2.74 0% 0 0% 0 0% 0 0% 0%
20200514 249.96 266.99 249.22 260 3.59% 9861.69% 0% 1304045 3.4028 115.07 2.61 0% 0 0% 0 0% 0 0% 0%
20200513 240 256.71 240 251 4.24% 9860.32% 0% 1302621 3.2841 117.5 2.52 0% 0 0% 0 0% 0 0% 0%
20200512 238.21 241.58 230.5 240.8 0.5% 9999.99% 0% 750870 1.7664 67.35 2.35 0% 0 0% 0 0% 0 0% 0%
20200511 242 249 235.01 239.61 -0.02% 9760.49% 0% 1047427 2.5451 98.45 2.43 0% 0 0% 0 0% 0 0% 0%
20200508 243 248.5 236.08 239.65 0.32% 9802.89% 0% 915208 2.2157 90.59 2.42 0% 0 0% 0 0% 0 0% 0%
20200507 251 257.87 238.89 238.89 -4.81% 9610.98% 0% 1307938 3.2187 138.13 2.46 0% 0 0% 0 0% 0 0% 0%
20200506 228 255.5 227.27 250.96 7.87% 9999.99% 0% 1773160 4.3293 207.61 2.44 0% 0 0% 0 0% 0 0% 0%
20200430 214.69 235 214 232.65 9.38% 9999.99% 0% 1585180 3.5766 198.4 2.26 0% 0 0% 0 0% 0 0% 0%
20200429 201 215 200 212.69 4.05% 9980.09% 0% 925577 1.9555 130.2 2.11 0% 0 0% 0 0% 0 0% 0%
20200428 200.4 205.58 180.02 204.41 0.71% 9999.99% 0% 1253977 2.4362 173.94 1.94 0% 0 0% 0 0% 0 0% 0%
20200427 206.1 214.82 200.5 202.97 -0.97% 9611.48% 0% 851752 1.7798 144.77 2.09 0% 0 0% 0 0% 0 0% 0%
20200424 198.39 205.5 196.18 204.96 3.36% 9999.99% 0% 772378 1.5614 137.69 2.02 0% 0 0% 0 0% 0 0% 0%
20200423 195.26 202.71 195.26 198.3 2.53% 9815% 0% 696760 1.3908 125.39 2 0% 0 0% 0 0% 0 0% 0%
20200422 186 193.64 185.55 193.4 3.01% 9972.92% 0% 600627 1.1517 104.67 1.92 0% 0 0% 0 0% 0 0% 0%
20200421 192.38 193.9 186.38 187.75 -3.12% 9833.86% 0% 562237 1.0602 97.59 1.89 0% 0 0% 0 0% 0 0% 0%
20200420 192.5 195.69 192.5 193.8 0.2% 9889.69% 0% 397122 0.7702 69.44 1.94 0% 0 0% 0 0% 0 0% 0%
20200417 192.88 198.88 192.1 193.42 1.6% 9768.37% 0% 767678 1.5032 127.42 1.96 0% 0 0% 0 0% 0 0% 0%
20200416 189 191.28 188 190.38 -0.63% 9920% 0% 299693 0.5684 45.3 1.9 0% 0 0% 0 0% 0 0% 0%
20200415 191.01 195.6 190.18 191.59 0.51% 9878.65% 0% 489854 0.9423 70.73 1.92 0% 0 0% 0 0% 0 0% 0%
20200414 188.38 192.5 188.38 190.62 1.76% 9932.63% 0% 380983 0.7243 52.39 1.9 0% 0 0% 0 0% 0 0% 0%
20200413 185.25 191.88 185.25 187.33 -0.41% 9864.36% 0% 439360 0.8253 52.43 1.88 0% 0 0% 0 0% 0 0% 0%
20200410 198.47 198.88 187.01 188.1 -5.03% 9748.17% 0% 686192 1.3133 72.13 1.91 0% 0 0% 0 0% 0 0% 0%
20200409 204.96 205.69 197.98 198.07 -2.74% 9803.5% 0% 651099 1.303 62.54 2 0% 0 0% 0 0% 0 0% 0%
20200408 202.01 206.65 201.01 203.64 0.22% 9882.35% 0% 495699 1.0115 41.71 2.04 0% 0 0% 0 0% 0 0% 0%
20200407 206.66 207.48 202.68 203.2 1.2% 9860.78% 0% 630698 1.2889 47.31 2.04 0% 0 0% 0 0% 0 0% 0%
20200403 205.57 206.46 200.45 200.8 -3.23% 9840.59% 0% 728618 1.4751 49.53 2.02 0% 0 0% 0 0% 0 0% 0%
20200402 192.01 207.7 192.01 207.5 7.29% 9999.99% 0% 1118752 2.254 68.58 2.01 0% 0 0% 0 0% 0 0% 0%
20200401 193.03 201.41 191.05 193.4 -0.59% 9767.35% 0% 686412 1.3425 38.2 1.96 0% 0 0% 0 0% 0 0% 0%
20200331 198.12 202.99 194.01 194.55 0.04% 9676.38% 0% 727356 1.4445 40.25 1.99 0% 0 0% 0 0% 0 0% 0%
20200324 222.3 224.6 206 219.5 1.15% 9999.99% 0% 1223724 2.6417 69.07 2.16 0% 0 0% 0 0% 0 0% 0%
20200323 238.87 238.87 212.33 217 -12.57% 9459.47% 0% 1447549 3.2923 82.71 2.27 0% 0 0% 0 0% 0 0% 0%
20200320 256 261.65 245.01 248.2 -2.36% 9788.45% 0% 1566767 3.9389 96.96 2.51 0% 0 0% 0 0% 0 0% 0%
20200319 238 254.22 235 254.2 7.48% 9999.99% 0% 1916720 4.7221 119.82 2.46 0% 0 0% 0 0% 0 0% 0%
20200318 243.8 251.12 236 236.5 -1.21% 9553.06% 0% 1634918 4.0018 101.82 2.45 0% 0 0% 0 0% 0 0% 0%
20200317 238 243.33 221 239.39 4.08% 9999.99% 0% 1622740 3.828 98.02 2.36 0% 0 0% 0 0% 0 0% 0%
20200316 233 246.5 228.11 230 0.67% 9563.87% 0% 1918701 4.5595 112.22 2.38 0% 0 0% 0 0% 0 0% 0%
20200313 210.9 235.6 205 228.47 2.52% 9999.99% 0% 2010746 4.5265 112.16 2.25 0% 0 0% 0 0% 0 0% 0%
20200312 221.14 226.1 220.11 222.86 -1.89% 9893.72% 0% 937943 2.091 51.93 2.23 0% 0 0% 0 0% 0 0% 0%
20200311 240.2 241.99 227.15 227.15 -6.91% 9607.26% 0% 1627966 3.8045 86.32 2.34 0% 0 0% 0 0% 0 0% 0%
20200310 230.99 244.55 230 244 5.9% 9999.99% 0% 1760547 4.1966 85.79 2.38 0% 0 0% 0 0% 0 0% 0%
20200309 243.15 249.88 230 230.4 -8.58% 9540.17% 0% 1723071 4.1134 75.02 2.39 0% 0 0% 0 0% 0 0% 0%
20200306 256 258.88 250.01 252.03 -3.73% 9822.44% 0% 1072697 2.7242 46.18 2.54 0% 0 0% 0 0% 0 0% 0%
20200305 251.07 268.6 242.02 261.8 6.17% 9999.99% 0% 1802058 4.6157 67.32 2.56 0% 0 0% 0 0% 0 0% 0%
20200304 255 256.8 240.85 246.59 -4.68% 9803.21% 0% 1510133 3.7539 49.97 2.49 0% 0 0% 0 0% 0 0% 0%
20200303 261.9 272.87 257.02 258.71 0.86% 9699.62% 0% 2044597 5.4012 58.5 2.64 0% 0 0% 0 0% 0 0% 0%
20200302 263 266.08 250.23 256.5 0.98% 9841.86% 0% 1662818 4.2871 35.52 2.58 0% 0 0% 0 0% 0 0% 0%
20200228 249 268.5 247.01 254 -5.22% 9783.27% 0% 1727647 4.4351 34.29 2.57 0% 0 0% 0 0% 0 0% 0%
20200227 289.01 294.46 265 267.98 -8.07% 9680.29% 0% 2148825 5.8984 42.14 2.74 0% 0 0% 0 0% 0 0% 0%
20200226 325 329.7 288 291.5 -11.13% 9457.38% 0% 2840182 8.6487 57.08 3.05 0% 0 0% 0 0% 0 0% 0%
20200225 302.51 340.1 301.2 328 4.99% 9961.35% 0% 3106211 10.1146 62.29 3.26 0% 0 0% 0 0% 0 0% 0%
20200224 313 316.01 296.26 312.4 -2.92% 9999.99% 0% 2695873 8.2751 47.39 3.07 0% 0 0% 0 0% 0 0% 0%
20200221 328.86 334.99 308.5 321.8 4.68% 9956.25% 0% 3841990 12.295 62.23 3.2 0% 0 0% 0 0% 0 0% 0%
20200220 320.86 333 301.2 307.4 -6.19% 9689.81% 0% 3560936 11.168 50.2 3.14 0% 0 0% 0 0% 0 0% 0%
20200219 349 365 324 327.7 -3.62% 9343.8% 0% 6041367 20.9632 75.45 3.47 0% 0 0% 0 0% 0 0% 0%
20200218 355 380 336.5 340.01 216.55% 9642.41% 0% 9677517 33.7659 97.57 3.49 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1