股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.02	7.09	6.97	6.99	1.75%	-0.43%	-70.95%	10520	0.0739	47.6	7.02	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230927	6.88	6.99	6.86	6.87	-0.87%	-0.87%	-71.45%	9714	0.0673	43.22	6.93	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230926	6.95	7.03	6.87	6.93	-0.86%	0%	-71.2%	9318	0.0646	40.93	6.93	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230925	7.06	7.07	6.94	6.99	-1.41%	0%	-70.95%	18043	0.1261	79.72	6.99	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230922	7.22	7.25	7.04	7.09	-1.25%	-0.56%	-70.53%	24307	0.1733	109.17	7.13	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230921	7.26	7.41	7.09	7.18	-0.83%	-0.28%	-70.16%	18531	0.1334	90.11	7.2	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230920	7.16	7.48	7.15	7.24	1.4%	-0.96%	-69.91%	27706	0.2026	139.06	7.31	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230919	7.09	7.16	7.02	7.14	0.14%	0.85%	-70.32%	14519	0.1028	75.64	7.08	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230918	6.87	7.22	6.84	7.13	3.63%	-0.28%	-70.37%	31054	0.2219	164.12	7.15	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230915	6.78	6.96	6.78	6.88	1.47%	0.15%	-71.4%	11123	0.0764	59.99	6.87	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230914	6.72	6.87	6.72	6.78	0%	-0.15%	-71.82%	7834	0.0532	40.91	6.79	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230913	6.81	6.87	6.72	6.78	-0.44%	-0.15%	-71.82%	7221	0.049	36.44	6.79	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230912	6.81	6.88	6.78	6.81	-0.44%	-0.15%	-71.7%	10635	0.0725	50.92	6.82	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230911	6.87	6.87	6.71	6.84	-0.58%	0.59%	-71.57%	17672	0.1201	81.03	6.8	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230908	6.85	6.92	6.84	6.88	0.44%	0%	-71.4%	6668	0.0459	30.98	6.88	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230907	7.02	7.02	6.85	6.85	-2.42%	-1.01%	-71.53%	10430	0.0722	48.07	6.92	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230906	6.98	7.06	6.96	7.02	0.43%	0%	-70.82%	8610	0.0604	40.62	7.02	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230905	7.03	7.12	6.96	6.99	-0.71%	-0.43%	-70.95%	8549	0.06	40.05	7.02	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230904	6.9	7.07	6.9	7.04	1.88%	0.14%	-70.74%	13976	0.0982	63.65	7.03	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230901	6.86	6.94	6.8	6.91	0.73%	0.73%	-71.28%	10973	0.0753	49.88	6.86	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230831	6.95	6.96	6.83	6.86	-1.29%	-0.29%	-71.49%	11280	0.0776	48.92	6.88	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230830	6.86	6.99	6.75	6.95	1.91%	1.02%	-71.11%	18778	0.1291	81.02	6.88	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230829	6.75	6.89	6.67	6.82	0.74%	0.29%	-71.65%	16275	0.1107	23.76	6.8	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230828	6.97	6.99	6.74	6.77	0.74%	-0.88%	-71.86%	12954	0.0885	20.79	6.83	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230825	6.78	6.85	6.67	6.72	-1.18%	-0.44%	-72.07%	10277	0.0694	46.79	6.75	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230824	6.86	6.88	6.6	6.8	-0.87%	0.74%	-71.74%	12396	0.0837	51.95	6.75	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230823	7.13	7.13	6.81	6.86	-4.19%	-1.44%	-71.49%	15135	0.1053	58.34	6.96	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230822	7.34	7.37	7.06	7.16	-2.19%	-0.14%	-70.24%	16745	0.1201	62.88	7.17	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230821	7.36	7.46	7.26	7.32	0.27%	-0.81%	-69.58%	15303	0.1129	56	7.38	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230818	7.16	7.4	7.16	7.3	1.11%	-0.27%	-69.66%	24747	0.1811	78.59	7.32	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230817	7.19	7.23	7.09	7.22	0.42%	0.84%	-69.99%	13890	0.0994	40.36	7.16	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230816	7.22	7.27	7.18	7.19	-0.96%	-0.28%	-70.12%	8610	0.0621	22.62	7.21	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230815	7.25	7.29	7.17	7.26	0.28%	0.28%	-69.83%	10447	0.0756	22.41	7.24	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230814	7.18	7.24	7.1	7.24	0.56%	1.12%	-69.91%	11223	0.0804	21.78	7.16	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230811	7.4	7.4	7.19	7.2	-2.57%	-0.69%	-70.07%	19552	0.1418	35.57	7.25	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230810	7.33	7.47	7.31	7.39	1.37%	-0.14%	-69.29%	25596	0.1895	41.87	7.4	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230809	7.14	7.29	7.09	7.29	2.1%	1.25%	-69.7%	14726	0.106	23.12	7.2	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230808	7.1	7.16	7.09	7.14	0.28%	0.28%	-70.32%	7459	0.0531	13.91	7.12	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230807	7.21	7.21	7.09	7.12	-1.39%	-0.28%	-70.41%	13436	0.096	26.31	7.14	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230804	7.23	7.27	7.19	7.22	-0.28%	0%	-69.99%	10555	0.0762	23.28	7.22	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230803	7.31	7.33	7.21	7.24	-1.63%	-0.28%	-69.91%	15283	0.111	37.05	7.26	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230802	7.46	7.52	7.34	7.36	1.1%	-0.81%	-69.41%	23920	0.1775	66.58	7.42	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230801	7.22	7.36	7.16	7.28	0.83%	0.28%	-69.74%	13063	0.0949	46.65	7.26	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230731	7.25	7.28	7.2	7.22	-0.82%	0%	-69.99%	16236	0.1173	67.23	7.22	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230728	7.15	7.3	7.1	7.28	1.11%	0.97%	-69.74%	10868	0.0784	48.52	7.21	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230727	7.39	7.39	7.18	7.2	-2.31%	-1.1%	-70.07%	13465	0.098	68.06	7.28	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230726	7.47	7.48	7.26	7.37	-1.34%	0.27%	-69.37%	19673	0.1446	95.18	7.35	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230725	7.48	7.53	7.46	7.47	0.13%	-0.27%	-68.95%	11214	0.084	50.75	7.49	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230724	7.42	7.5	7.41	7.46	-0.4%	0.13%	-68.99%	6159	0.0459	27.64	7.45	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230721	7.55	7.58	7.45	7.49	-1.06%	-0.13%	-68.87%	10574	0.0793	45.52	7.5	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230720	7.65	7.66	7.54	7.57	-1.05%	-0.66%	-68.54%	9611	0.0732	42.27	7.62	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230719	7.68	7.74	7.62	7.65	-0.65%	-0.26%	-68.2%	11963	0.0918	52.4	7.67	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230718	7.67	7.77	7.62	7.7	0.39%	0.39%	-68%	14339	0.11	60.24	7.67	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230717	7.47	7.8	7.33	7.67	1.19%	0.66%	-68.12%	34427	0.2623	141.36	7.62	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230714	7.57	7.63	7.48	7.58	0.53%	0.53%	-68.5%	11677	0.0881	49.8	7.54	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230713	7.55	7.63	7.5	7.54	-1.18%	0%	-68.66%	16996	0.1282	72.51	7.54	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230712	7.75	7.94	7.6	7.63	0%	-1.55%	-68.29%	24238	0.1878	36.86	7.75	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230711	7.46	7.64	7.46	7.63	1.46%	0.79%	-68.29%	11847	0.0897	59.12	7.57	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230710	7.71	7.71	7.51	7.52	-2.08%	-0.66%	-68.74%	13659	0.1034	19.13	7.57	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230707	7.7	7.7	7.62	7.68	0.39%	0.39%	-68.08%	11305	0.0865	15.67	7.65	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230706	7.69	7.73	7.6	7.65	-0.39%	0%	-68.2%	13345	0.1021	63.26	7.65	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230705	7.73	7.73	7.56	7.68	-1.03%	0.39%	-68.08%	20404	0.1561	25.39	7.65	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230704	7.72	7.88	7.71	7.76	0.78%	-0.51%	-67.75%	21990	0.1715	106.21	7.8	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230703	7.55	7.71	7.53	7.7	1.58%	0.65%	-68%	26669	0.204	129.47	7.65	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230630	7.54	7.69	7.53	7.58	0%	-0.39%	-68.5%	16987	0.1292	86.7	7.61	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230629	7.53	7.71	7.52	7.58	0.26%	-0.79%	-68.5%	16005	0.1222	76.66	7.64	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230628	7.53	7.6	7.43	7.56	-1.18%	0.53%	-68.58%	15728	0.1182	75.63	7.52	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230627	7.3	7.65	7.3	7.65	4.79%	1.86%	-68.2%	24671	0.1853	119.15	7.51	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230626	7.2	7.37	7.14	7.3	0.69%	0.14%	-69.66%	14770	0.1076	73.09	7.29	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230621	7.33	7.43	7.21	7.25	-1.09%	-0.55%	-69.87%	14698	0.1072	71.59	7.29	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230620	7.45	7.46	7.3	7.33	-2.14%	-0.41%	-69.53%	19112	0.1406	89.6	7.36	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230619	7.53	7.65	7.42	7.49	-1.58%	-0.53%	-68.87%	18605	0.1401	86.69	7.53	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230616	7.44	7.71	7.44	7.61	1.87%	0.13%	-68.37%	18463	0.1403	82.56	7.6	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230615	7.52	7.59	7.36	7.47	-1.32%	-0.13%	-68.95%	16205	0.1212	70.31	7.48	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230614	7.21	7.58	7.17	7.57	4.85%	2.3%	-68.54%	32382	0.2396	138.61	7.4	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230613	7.2	7.32	7.17	7.22	0.28%	-0.14%	-69.99%	13395	0.0969	57.35	7.23	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230612	7.33	7.38	7.14	7.2	-2.57%	-0.28%	-70.07%	15200	0.1097	60.17	7.22	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230609	7.34	7.5	7.31	7.39	-0.4%	-0.27%	-69.29%	14292	0.1059	53.19	7.41	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230608	7.65	7.66	7.41	7.42	-2.75%	-1.2%	-69.16%	19180	0.144	68.15	7.51	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230607	7.42	7.69	7.38	7.63	2.55%	0.79%	-68.29%	23520	0.178	79.8	7.57	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230606	7.61	7.73	7.4	7.44	-1.85%	-0.93%	-69.08%	25347	0.1904	76.51	7.51	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230605	7.31	7.69	7.31	7.58	2.29%	0.8%	-68.5%	30801	0.2316	87.1	7.52	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230602	7.16	7.43	7.14	7.41	4.22%	1.79%	-69.2%	22998	0.1674	60.85	7.28	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230601	7.03	7.21	7.03	7.11	0.57%	0%	-70.45%	18220	0.1295	17.66	7.11	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230531	7.08	7.24	7.01	7.07	1.58%	-0.7%	-70.62%	27285	0.1942	25.57	7.12	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230530	6.9	7	6.6	6.96	1.02%	2.65%	-71.07%	33756	0.229	70.23	6.78	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230529	7.17	7.2	6.89	6.89	-4.97%	-0.72%	-71.36%	39910	0.277	81.37	6.94	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230526	7.41	7.47	7.13	7.25	-2.16%	-0.41%	-69.87%	29149	0.2121	60.99	7.28	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230525	7.55	7.65	7.3	7.41	-2.37%	-0.54%	-69.2%	33819	0.2519	64.94	7.45	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230524	7.89	7.98	7.59	7.59	-3.8%	-2.94%	-68.45%	55511	0.4339	103.77	7.82	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230523	7.7	7.96	7.63	7.89	2.33%	0.77%	-67.21%	47136	0.3691	74.66	7.83	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230522	7.66	7.79	7.54	7.71	0.78%	0.78%	-67.96%	42169	0.3225	53.61	7.65	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230519	7.66	7.71	7.45	7.65	-1.29%	1.19%	-68.2%	47264	0.3574	54.64	7.56	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230518	7.9	8.01	7.69	7.75	0.91%	-1.02%	-67.79%	53038	0.4152	52.91	7.83	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230517	7.55	7.8	7.5	7.68	0.79%	0.26%	-68.08%	28907	0.2215	26.31	7.66	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230516	7.96	8.02	7.62	7.62	-4.99%	-1.93%	-68.33%	47394	0.3683	38.08	7.77	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230515	8.11	8.18	7.9	8.02	-0.25%	0.12%	-66.67%	43292	0.3467	30.72	8.01	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230510	7.52	7.84	7.38	7.73	-0.51%	1.98%	-67.87%	81950	0.6208	35.39	7.58	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230509	7.9	7.95	7.77	7.77	-5.01%	-0.51%	-67.71%	71477	0.5581	52.53	7.81	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230508	7.96	8.26	7.96	8.18	3.94%	0.49%	-66%	146713	1.1947	115.55	8.14	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230505	7.96	8.21	7.74	7.87	0.64%	-1.01%	-67.29%	180037	1.4306	140.73	7.95	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230504	7.82	7.82	7.71	7.82	4.97%	0%	-67.5%	107862	0.8432	87.32	7.82	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230428	7.7	7.7	6.97	7.45	1.64%	0.27%	-69.04%	222703	1.6543	163.11	7.43	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230426	6.66	7.33	6.66	7.33	10.06%	3.97%	-69.53%	138156	0.9738	99.95	7.05	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230425	6.92	7.32	6.61	6.66	-5.53%	-4.03%	-72.32%	210191	1.4585	159.94	6.94	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230424	6.81	7.42	6.8	7.05	-1.67%	1%	-70.7%	279028	1.9479	247.49	6.98	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230421	7.17	7.17	7.17	7.17	-10.04%	0%	-70.2%	19800	0.142	22.78	7.17	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230420	7.97	7.97	7.97	7.97	-10.05%	0%	-66.87%	13993	0.1115	17.3	7.97	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230419	8.86	8.86	8.86	8.86	-9.96%	0%	-63.18%	28644	0.2538	37.46	8.86	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230418	9.56	10.3	9.56	9.84	0.82%	-0.61%	-59.1%	99616	0.9863	143.53	9.9	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230417	9.41	9.78	9.12	9.76	2.85%	2.09%	-59.43%	93398	0.8929	137.35	9.56	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230414	10.19	10.24	9.4	9.49	-6.96%	-1.25%	-60.56%	132666	1.2753	218.45	9.61	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230413	11.26	11.3	10.2	10.2	-9.17%	-3.59%	-57.61%	115759	1.2245	245.06	10.58	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230412	11.42	11.52	11.23	11.23	-1.49%	-0.8%	-53.33%	28898	0.3271	74.3	11.32	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230411	11.63	11.63	11.38	11.4	-1.47%	-0.44%	-52.62%	19286	0.2208	43.94	11.45	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230410	11.76	11.82	11.51	11.57	-1.2%	-0.69%	-51.91%	27583	0.3213	59.39	11.65	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230407	11.53	11.83	11.35	11.71	1.56%	1.04%	-51.33%	31855	0.3693	61.35	11.59	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230406	11.75	11.8	11	11.53	-1.62%	-0.52%	-52.08%	39009	0.4521	74.22	11.59	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230404	12.05	12.05	11.69	11.72	-2.17%	-0.34%	-51.29%	30852	0.3628	59.72	11.76	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230403	12.2	12.2	11.84	11.98	-1.4%	0.17%	-50.21%	51192	0.6123	103.51	11.96	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230331	12.3	12.3	12.05	12.15	0.16%	0.08%	-49.5%	21125	0.2564	46.23	12.14	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230330	12.45	12.45	12.05	12.13	-2.73%	-0.57%	-49.58%	33685	0.4108	69.45	12.2	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230329	12.55	12.7	12.45	12.47	-0.64%	-0.56%	-48.17%	50063	0.6279	109.21	12.54	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230328	12.53	12.75	12.34	12.55	1.54%	0%	-47.84%	74055	0.9293	174.9	12.55	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230327	12.45	12.52	12.22	12.36	0.49%	0%	-48.63%	49636	0.6134	130.36	12.36	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230324	11.94	12.34	11.89	12.3	3.8%	0.99%	-48.88%	76920	0.9368	217.99	12.18	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230323	11.88	11.9	11.69	11.85	0.77%	0.34%	-50.75%	36321	0.4289	58.21	11.81	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230322	11.59	11.8	11.51	11.76	2.08%	0.77%	-51.12%	38098	0.4447	132.46	11.67	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230321	11.45	11.56	11.35	11.52	0.88%	0.44%	-52.12%	19319	0.2216	72.75	11.47	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230320	11.56	11.6	11.25	11.42	-1.21%	0.35%	-52.54%	23895	0.272	88.87	11.38	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230317	11.26	11.8	11.13	11.56	2.76%	0.78%	-51.95%	55669	0.6387	214.83	11.47	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230316	11.2	11.25	10.93	11.25	1.17%	1.17%	-53.24%	25286	0.2813	102.82	11.12	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230315	11.05	11.31	11.05	11.12	0.36%	-0.54%	-53.78%	17307	0.1935	69.03	11.18	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230314	11.02	11.1	10.66	11.08	0.18%	1.65%	-53.95%	30648	0.3342	117.92	10.9	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230313	11.05	11.19	10.9	11.06	-0.54%	0.36%	-54.03%	17809	0.1962	73.56	11.02	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230310	11.4	11.4	11.11	11.12	-2.97%	-0.8%	-53.78%	21333	0.2392	88.73	11.21	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230309	11.28	11.47	11.26	11.46	1.78%	0.7%	-52.37%	15715	0.1788	67.71	11.38	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230308	11.29	11.36	11.23	11.26	-0.27%	-0.18%	-53.2%	10887	0.1228	45.59	11.28	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230307	11.42	11.47	11.28	11.29	-1.22%	-0.35%	-53.08%	17801	0.2017	72.21	11.33	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230306	11.5	11.54	11.35	11.43	-0.61%	0.09%	-52.49%	14005	0.16	56.76	11.42	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230303	11.45	11.54	11.28	11.5	0.7%	0.88%	-52.2%	33035	0.3765	127.37	11.4	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230302	11.7	11.7	11.36	11.42	-1.97%	-0.44%	-52.54%	26897	0.3084	100.28	11.47	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230301	11.6	11.66	11.51	11.65	0.52%	0.6%	-51.58%	15818	0.1832	53.38	11.58	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230228	11.6	11.65	11.43	11.59	0.43%	0.52%	-51.83%	13596	0.1567	44.44	11.53	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230227	11.59	11.65	11.46	11.54	0.09%	-0.09%	-52.04%	16141	0.1864	49.63	11.55	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230224	11.64	11.69	11.47	11.53	-0.69%	-0.35%	-52.08%	14725	0.1704	43.89	11.57	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230223	11.88	11.88	11.56	11.61	-1.69%	-0.51%	-51.75%	18834	0.2198	55.73	11.67	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230222	11.89	11.92	11.74	11.81	-0.17%	-0.17%	-50.91%	16983	0.2009	50.31	11.83	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230221	11.87	11.95	11.72	11.83	0%	0.17%	-50.83%	21074	0.2489	59.59	11.81	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230220	11.8	11.84	11.55	11.83	0%	0.94%	-50.83%	27375	0.3208	76.97	11.72	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230217	11.5	11.89	11.48	11.83	2.87%	1.02%	-50.83%	44661	0.5231	117.2	11.71	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230216	12.02	12.03	11.38	11.5	-4.17%	-2.21%	-52.2%	57335	0.6745	156.49	11.76	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230215	12.08	12.1	11.94	12	-0.58%	0%	-50.12%	24624	0.2956	73.93	12	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230214	12	12.2	11.96	12.07	0.75%	0%	-49.83%	30210	0.3646	83.96	12.07	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230213	12.04	12.08	11.96	11.98	-0.5%	-0.42%	-50.21%	25253	0.3037	72.97	12.03	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230210	12.13	12.16	11.93	12.04	-0.66%	0.25%	-49.96%	20951	0.2517	62.46	12.01	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230209	12.03	12.2	11.96	12.12	0.33%	0.33%	-49.63%	23388	0.2826	70.13	12.08	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230208	11.96	12.2	11.88	12.08	1.34%	-0.17%	-49.79%	34012	0.4115	103.15	12.1	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230207	11.89	11.95	11.78	11.92	0.51%	0.42%	-50.46%	20216	0.24	60.42	11.87	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230206	12.07	12.54	11.78	11.86	-1.5%	-1.98%	-50.71%	50092	0.6061	154.67	12.1	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230203	12.15	12.15	11.78	12.04	-0.91%	0.67%	-49.96%	28934	0.346	92.08	11.96	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230202	12.12	12.24	12	12.15	0.75%	0.16%	-49.5%	29290	0.3553	95.76	12.13	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230201	12	12.22	11.86	12.06	1.69%	0%	-49.88%	46524	0.5613	160.31	12.06	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230131	11.85	11.91	11.6	11.86	-1.41%	0.59%	-50.71%	22208	0.2618	85.81	11.79	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230130	11.95	12.1	11.92	12.03	1.52%	0.17%	-50%	18313	0.22	68.01	12.01	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230120	12.01	12.02	11.77	11.85	-0.67%	-0.25%	-50.75%	22156	0.2632	83.17	11.88	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230119	12.07	12.15	11.89	11.93	-0.75%	-0.58%	-50.42%	21658	0.26	57.38	12	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230118	11.64	12.16	11.63	12.02	1.78%	0.67%	-50.04%	34253	0.4091	132.4	11.94	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230117	11.93	11.98	11.79	11.81	-1.09%	-0.59%	-50.91%	17791	0.2113	72.78	11.88	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230116	11.5	11.98	11.38	11.94	3.83%	1.7%	-50.37%	39830	0.4676	152.78	11.74	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230113	11.29	11.73	11.28	11.5	2.04%	0.35%	-52.2%	29970	0.3436	111.53	11.46	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230112	11.38	11.44	11.26	11.27	-0.97%	-0.53%	-53.16%	18414	0.2087	68.29	11.33	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230111	11.59	11.66	11.35	11.38	-1.73%	-0.78%	-52.7%	20050	0.23	66.22	11.47	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230110	11.69	12	11.48	11.58	-0.69%	-1.28%	-51.87%	37702	0.4421	127.45	11.73	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230109	11.76	11.89	11.6	11.66	-0.51%	-0.6%	-51.54%	14153	0.166	50.28	11.73	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230106	11.89	11.94	11.67	11.72	-0.93%	-0.42%	-51.29%	17250	0.203	60.73	11.77	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230105	11.97	12.06	11.8	11.83	-1.09%	-0.67%	-50.83%	21839	0.26	76.46	11.91	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230104	12	12.1	11.9	11.96	-0.5%	0%	-50.29%	17614	0.2107	62.18	11.96	0%	24.39	0%	24.15	0%	24.06	0%	0%
20230103	12.03	12.18	11.79	12.02	-0.08%	0.33%	-50.04%	30411	0.3643	97.97	11.98	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221230	12.38	12.52	12	12.03	-2.98%	-1.55%	-50%	40501	0.4949	92.07	12.22	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221229	12.34	12.47	12.08	12.4	1.72%	0.9%	-48.46%	25629	0.315	90.01	12.29	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221228	11.99	12.51	11.95	12.19	1.75%	-0.65%	-49.33%	50731	0.6227	184.52	12.27	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221227	11.57	12.02	11.52	11.98	3.45%	1.18%	-50.21%	19705	0.2333	78.66	11.84	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221226	11.24	11.59	11.05	11.58	3.86%	1.58%	-51.87%	24865	0.2835	93.99	11.4	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221223	11.29	11.44	11.1	11.15	-1.59%	-0.8%	-53.66%	19664	0.221	68.87	11.24	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221222	11.71	11.72	11.29	11.33	-3.25%	-0.96%	-52.91%	22677	0.2594	76.86	11.44	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221221	11.98	12.01	11.65	11.71	-1.43%	-0.76%	-51.33%	20845	0.2459	64.87	11.8	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221220	11.39	12.3	11.31	11.88	4.49%	0%	-50.62%	45709	0.543	122.17	11.88	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221219	11.8	11.8	11.21	11.37	-3.56%	-0.87%	-52.74%	23852	0.2736	65.29	11.47	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221216	12.38	12.38	11.75	11.79	-3.2%	-0.92%	-51%	28293	0.3367	75.16	11.9	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221215	12.38	12.44	12.13	12.18	-0.9%	-0.73%	-49.38%	14786	0.1814	39.97	12.27	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221214	12.38	12.41	12.18	12.29	0%	-0.08%	-48.92%	16523	0.2032	29.49	12.3	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221213	12.53	12.58	12.26	12.29	-1.6%	-0.81%	-48.92%	21970	0.2722	49.07	12.39	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221212	12.96	13.29	12.43	12.49	-3.63%	-1.89%	-48.09%	35904	0.4572	79.56	12.73	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221209	13	13.08	12.78	12.96	-0.15%	0.39%	-46.13%	26941	0.3479	57.43	12.91	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221208	12.87	13.08	12.77	12.98	0.46%	0.31%	-46.05%	50405	0.6523	107.32	12.94	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221207	12.35	12.99	12.06	12.92	4.45%	2.13%	-46.3%	69814	0.8831	146.14	12.65	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221206	12.3	12.46	12.26	12.37	-0.24%	0.16%	-48.59%	22671	0.28	46.73	12.35	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221205	12.51	12.65	12.23	12.4	-1.59%	0.08%	-48.46%	43391	0.5374	83.65	12.39	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221202	12.56	12.89	12.43	12.6	-0.47%	0.24%	-47.63%	31572	0.3969	54.1	12.57	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221201	12.67	12.9	12.45	12.66	0%	0.24%	-47.38%	42640	0.5384	68.27	12.63	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221130	12.47	12.82	12.1	12.66	1.36%	0.8%	-47.38%	67682	0.8498	98.87	12.56	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221129	12.49	12.5	12.21	12.49	1.05%	0.73%	-48.09%	37971	0.471	46.34	12.4	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221128	12.17	12.99	12.02	12.36	1.98%	-0.88%	-48.63%	62461	0.7786	54.47	12.47	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221125	12.12	12.19	11.9	12.12	0%	0.5%	-49.63%	30517	0.368	25.42	12.06	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221124	11.8	12.26	11.8	12.12	2.02%	0%	-49.63%	47741	0.5787	39.81	12.12	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221123	12.4	12.41	11.67	11.88	-4.19%	-0.42%	-50.62%	69376	0.8277	57.15	11.93	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221122	12.36	12.49	12.12	12.4	-0.96%	0.9%	-48.46%	58496	0.7187	51.5	12.29	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221121	12.31	12.88	12.12	12.52	1.79%	-0.32%	-47.96%	117519	1.4761	109.21	12.56	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221118	12.31	12.52	12.03	12.3	-0.97%	0.24%	-48.88%	76541	0.9394	75.89	12.27	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221117	12.37	12.68	12.21	12.42	1.8%	0.49%	-48.38%	99993	1.2361	103.25	12.36	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221116	12.8	13.05	12.2	12.2	-9.96%	-3.25%	-49.29%	190230	2.399	213.54	12.61	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221115	14.06	14.06	12.15	13.55	6.03%	2.5%	-43.68%	345799	4.573	492.11	13.22	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221107	11.65	12.78	11.62	12.78	9.98%	1.59%	-46.88%	74485	0.9373	176.83	12.58	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221104	11.72	11.8	11.52	11.62	-0.6%	-0.17%	-51.7%	37227	0.4334	87.46	11.64	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221103	11.01	11.69	11.01	11.69	5.22%	2.45%	-51.41%	48791	0.5565	110.66	11.41	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221102	11.19	11.35	11.06	11.11	-0.54%	-0.45%	-53.82%	26280	0.2932	57.44	11.16	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221101	11.12	11.23	10.8	11.17	1.92%	0.9%	-53.57%	22056	0.2441	48.17	11.07	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221031	11.24	11.3	10.83	10.96	-0.99%	-0.63%	-54.45%	29578	0.3262	64.22	11.03	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221028	11.7	11.7	10.99	11.07	-5.55%	-1.6%	-53.99%	45754	0.5149	102.48	11.25	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221027	11.43	11.78	11.43	11.72	1.21%	0.34%	-51.29%	42948	0.5016	102.15	11.68	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221026	11.52	11.75	11.31	11.58	1.4%	0.43%	-51.87%	39459	0.455	94.66	11.53	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221025	11.47	11.85	11.34	11.42	-0.95%	-1.38%	-52.54%	55199	0.639	137.3	11.58	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221024	11.4	11.86	11.4	11.53	0.79%	-1.2%	-52.08%	53030	0.6188	134.45	11.67	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221021	11.28	11.54	11.25	11.44	0.97%	0.35%	-52.45%	46767	0.533	118.91	11.4	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221020	10.74	11.53	10.74	11.33	5.49%	1.16%	-52.91%	57132	0.64	152.26	11.2	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221019	10.85	10.97	10.65	10.74	-0.92%	-0.09%	-55.36%	23552	0.2533	62.27	10.75	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221018	10.8	11.01	10.62	10.84	1.03%	0%	-54.95%	24410	0.2647	66.86	10.84	0%	24.39	0%	24.15	0%	24.06	0%	0%
20221017	10.63	10.77	10.51	10.73	2.39%	0.37%	-55.4%	25570	0.2733	71.18	10.69	0%	24.39	0%	24.15	0%	24.06	0%	0%
20220720	11.44	11.53	11.19	11.23	-1.84%	-0.53%	-53.33%	29491	0.3329	19.11	11.29	-54.55%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220719	11.28	11.88	11.12	11.44	0.53%	-0.69%	-52.45%	42257	0.4867	27.94	11.52	-53.62%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220718	10.7	11.64	10.63	11.38	5.66%	1.07%	-52.7%	43811	0.4933	28.32	11.26	-54.67%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220715	10.86	11	10.6	10.77	-1.73%	0.09%	-55.24%	26048	0.2802	16.09	10.76	-56.68%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220714	10.75	11.11	10.65	10.96	1.48%	0.27%	-54.45%	23186	0.2535	14.55	10.93	-56%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220713	10.6	10.83	10.6	10.8	1.89%	0.65%	-55.11%	18163	0.1948	11.18	10.73	-56.8%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220712	10.81	10.99	10.57	10.6	-2.3%	-1.12%	-55.94%	28361	0.3041	17.46	10.72	-56.84%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220711	10.97	11.2	10.8	10.85	-1.63%	-0.82%	-54.9%	25197	0.2757	15.83	10.94	-55.96%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220708	11.19	11.28	10.96	11.03	-1.52%	-0.36%	-54.16%	25800	0.2856	16.4	11.07	-55.43%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220707	10.86	11.47	10.7	11.2	3.13%	0.63%	-53.45%	70294	0.7823	44.91	11.13	-55.19%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220706	11.14	11.23	10.73	10.86	-2.25%	-0.37%	-54.86%	39733	0.4332	24.87	10.9	-56.12%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220705	11.49	11.49	11.02	11.11	-2.2%	-0.71%	-53.82%	40097	0.4487	25.76	11.19	-54.95%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220704	11.91	11.96	11.23	11.36	-3.15%	-0.44%	-52.78%	51768	0.5906	33.91	11.41	-54.07%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220701	11.54	11.95	11.52	11.73	-0.09%	-0.17%	-51.25%	51565	0.606	34.79	11.75	-52.7%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220630	11.25	11.83	11.08	11.74	3.99%	1.29%	-51.21%	74797	0.8668	49.76	11.59	-53.34%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220629	11.06	11.37	10.9	11.29	1.44%	0.62%	-53.08%	76617	0.8596	49.35	11.22	-54.83%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220628	10.66	11.14	10.64	11.13	2.58%	2.3%	-53.74%	75214	0.8184	46.99	10.88	-56.2%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220627	10.5	11.11	10.48	10.85	5.14%	0.93%	-54.9%	100449	1.0795	61.98	10.75	-56.72%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220624	9.82	10.41	9.82	10.32	5.09%	1.08%	-57.11%	106120	1.0836	62.21	10.21	-58.9%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220623	9.54	9.95	9.5	9.82	1.87%	1.03%	-59.19%	49173	0.4781	27.45	9.72	-60.87%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220622	9.52	9.74	9.3	9.64	0.73%	0.63%	-59.93%	39083	0.3744	21.49	9.58	-61.43%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220621	9.48	9.69	9.41	9.57	0.95%	0.31%	-60.22%	42376	0.4041	23.2	9.54	-61.59%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220620	9.65	9.74	9.39	9.48	-1.76%	-0.52%	-60.6%	76661	0.7303	41.93	9.53	-61.63%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220617	9.68	9.72	9.51	9.65	-0.52%	0.42%	-59.89%	37406	0.3596	20.65	9.61	-61.31%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220616	9.62	9.77	9.62	9.7	0.83%	0%	-59.68%	20264	0.1965	11.28	9.7	-60.95%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220615	9.82	9.92	9.61	9.62	-2.04%	-1.64%	-60.02%	34723	0.3396	19.5	9.78	-60.63%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220614	9.67	10	9.5	9.82	0.61%	0.41%	-59.19%	41669	0.4076	23.4	9.78	-60.63%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220613	9.71	9.93	9.61	9.76	-0.61%	0.31%	-59.43%	31270	0.3043	17.47	9.73	-60.83%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220610	9.69	10.15	9.61	9.82	0.92%	-1.31%	-59.19%	47777	0.4752	27.28	9.95	-59.94%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220609	9.9	9.9	9.63	9.73	-1.92%	0.21%	-59.56%	30541	0.2965	17.02	9.71	-60.91%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220608	9.97	10.02	9.66	9.92	-1%	0.92%	-58.77%	62995	0.6194	35.56	9.83	-60.43%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220607	10.34	10.51	9.85	10.02	-1.86%	-0.3%	-58.35%	120225	1.2084	69.38	10.05	-59.54%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220606	9.27	10.21	9.21	10.21	10.02%	1.49%	-57.56%	115613	1.1633	66.79	10.06	-59.5%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220602	9.6	9.91	9.1	9.28	-3.13%	-2.01%	-61.43%	94738	0.8967	51.48	9.47	-61.88%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220601	9.62	9.76	9.46	9.58	-0.21%	0%	-60.18%	37374	0.3582	20.56	9.58	-61.43%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220531	8.98	9.66	8.95	9.6	7.26%	3.23%	-60.1%	79136	0.7363	42.27	9.3	-62.56%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220530	8.58	9.07	8.47	8.95	4.19%	1.47%	-62.8%	37176	0.3279	18.83	8.82	-64.49%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220527	8.63	8.71	8.43	8.59	0.12%	-0.12%	-64.3%	15734	0.1353	7.77	8.6	-65.38%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220526	8.49	8.66	8.33	8.58	1.42%	0.94%	-64.34%	16471	0.14	8.04	8.5	-65.78%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220525	8.26	8.57	8.2	8.46	2.42%	0.12%	-64.84%	20085	0.1697	9.74	8.45	-65.98%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220524	8.89	8.93	8.25	8.26	-7.09%	-3.73%	-65.67%	25530	0.219	12.57	8.58	-65.46%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220523	8.64	8.96	8.64	8.89	-0.45%	0.68%	-63.05%	27318	0.2413	13.85	8.83	-64.45%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220520	9.49	9.49	8.72	8.93	1.02%	0.34%	-62.88%	47532	0.4231	24.29	8.9	-64.17%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220519	8.8	9.08	8.75	8.84	-0.9%	-0.11%	-63.26%	29929	0.265	15.21	8.85	-64.37%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220518	8.96	9.17	8.89	8.92	0.34%	-0.89%	-62.93%	14059	0.1266	7.27	9	-63.77%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220517	9.03	9.06	8.85	8.89	-1.98%	-0.34%	-63.05%	11310	0.1009	5.79	8.92	-64.09%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220516	9.01	9.33	9	9.07	0.89%	-1.09%	-62.3%	22498	0.2064	11.85	9.17	-63.08%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220513	8.75	9.09	8.72	8.99	3.1%	0.45%	-62.64%	23321	0.2088	11.99	8.95	-63.97%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220512	8.55	8.77	8.49	8.72	1.63%	0.81%	-63.76%	18785	0.1624	9.32	8.65	-65.18%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220511	8.84	8.84	8.57	8.58	-1.15%	-1.15%	-64.34%	22131	0.1921	11.03	8.68	-65.06%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220510	8.62	8.88	8.55	8.68	-0.69%	-0.69%	-63.92%	27291	0.2385	13.69	8.74	-64.81%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220509	8.54	8.92	8.53	8.74	0.46%	-0.34%	-63.67%	24850	0.218	12.52	8.77	-64.69%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220506	8.03	8.99	8.03	8.7	1.52%	1.16%	-63.84%	42579	0.3661	21.02	8.6	-65.38%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220505	7.99	8.74	7.9	8.57	7.66%	1.18%	-64.38%	63378	0.5368	30.82	8.47	-65.9%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220429	7.21	7.96	7.1	7.96	9.94%	3.24%	-66.92%	42458	0.3275	18.8	7.71	-68.96%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220428	7.4	7.58	7.01	7.24	-3.21%	-0.28%	-69.91%	26189	0.1901	10.91	7.26	-70.77%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220427	7.04	7.52	7.01	7.48	-0.93%	2.75%	-68.91%	40162	0.2922	16.78	7.28	-70.69%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220426	8.31	8.52	7.48	7.55	-9.15%	-3.94%	-68.62%	40137	0.3153	18.1	7.86	-68.36%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220425	8.7	8.75	8.08	8.31	-5.25%	-0.84%	-65.46%	43997	0.3686	21.16	8.38	-66.26%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220422	8.85	8.95	8.66	8.77	-1.02%	0.46%	-63.55%	29358	0.2562	14.71	8.73	-64.86%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220421	9.12	9.12	8.81	8.86	-2.64%	-1.01%	-63.18%	30814	0.2759	15.84	8.95	-63.97%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220420	9.18	9.27	9.06	9.1	-0.87%	-0.55%	-62.18%	17451	0.1596	9.16	9.15	-63.16%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220419	9.25	9.34	9.1	9.18	-0.43%	-0.54%	-61.85%	16357	0.1509	8.66	9.23	-62.84%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220418	9.19	9.3	9.02	9.22	0.33%	0.44%	-61.68%	23931	0.2198	12.62	9.18	-63.04%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220415	9.23	9.23	9	9.19	-0.86%	0.77%	-61.8%	45793	0.4175	23.97	9.12	-63.29%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220414	9.21	9.35	9.08	9.27	-1.7%	0.54%	-61.47%	61592	0.5677	32.59	9.22	-62.88%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220413	10.02	10.03	9.42	9.43	-5.04%	-1.87%	-60.81%	34617	0.3326	19.09	9.61	-61.31%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220412	9.84	9.96	9.71	9.93	0.4%	0.71%	-58.73%	33346	0.3287	18.87	9.86	-60.31%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220411	10.77	10.8	9.61	9.89	-7.4%	-1%	-58.89%	69520	0.6945	39.87	9.99	-59.78%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220408	10.78	10.9	10.43	10.68	-1.57%	0.75%	-55.61%	33715	0.3575	20.52	10.6	-57.33%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220401	11.05	11.14	10.67	10.75	-2.71%	-1.01%	-55.32%	34469	0.3742	21.48	10.86	-56.28%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220331	11.16	11.24	10.95	11.05	-1.87%	0%	-54.07%	28722	0.3175	18.23	11.05	-55.52%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220330	10.95	11.31	10.85	11.26	3.11%	1.26%	-53.2%	41657	0.4633	26.6	11.12	-55.23%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220329	11.05	11.14	10.58	10.92	-1.18%	0.28%	-54.61%	44253	0.4821	27.68	10.89	-56.16%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220328	11.35	11.35	10.83	11.05	-3.07%	0.18%	-54.07%	37559	0.4142	23.78	11.03	-55.6%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220325	11.38	11.5	11.22	11.4	-0.87%	0.53%	-52.62%	37089	0.4207	24.15	11.34	-54.35%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220324	11.7	11.9	11.37	11.5	-3.93%	-0.26%	-52.2%	71915	0.8293	47.61	11.53	-53.58%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220323	11.59	12.38	11.53	11.97	4.82%	0.34%	-50.25%	98720	1.1777	67.61	11.93	-51.97%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220322	11.6	11.84	11.31	11.42	-2.14%	-0.95%	-52.54%	73741	0.8503	48.82	11.53	-53.58%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220321	11.7	12.04	11.51	11.67	-0.26%	-0.43%	-51.5%	92941	1.0897	62.56	11.72	-52.82%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220318	11.23	12	10.92	11.7	2.72%	1.39%	-51.37%	108820	1.2559	72.1	11.54	-53.54%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220317	11.64	11.74	11.3	11.39	-3.8%	-0.96%	-52.66%	104901	1.2066	69.27	11.5	-53.7%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220316	11.59	11.92	11.22	11.84	3.32%	1.98%	-50.79%	135780	1.5767	90.52	11.61	-53.26%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220315	11.18	12	11.12	11.46	4.28%	-1.38%	-52.37%	149114	1.7329	99.49	11.62	-53.22%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220311	10.99	11.45	10.76	11.37	2.52%	1.88%	-52.74%	72208	0.8061	46.28	11.16	-55.07%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220310	11.39	11.57	10.9	11.09	-3.14%	-1.42%	-53.91%	115994	1.3051	74.93	11.25	-54.71%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220309	11.21	12.15	11.03	11.45	-0.09%	-1.04%	-52.41%	133707	1.5475	88.84	11.57	-53.42%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220308	11.16	12.23	11.16	11.46	3.06%	-2.96%	-52.37%	189026	2.2318	128.13	11.81	-52.46%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220307	10.74	11.7	10.73	11.12	2.77%	-0.45%	-53.78%	118336	1.3215	75.87	11.17	-55.03%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220304	11.05	11.44	10.8	10.82	-2.26%	-2.61%	-55.03%	87169	0.9684	55.6	11.11	-55.27%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220303	11.31	11.31	10.76	11.07	1%	0.45%	-53.99%	148057	1.6315	93.67	11.02	-55.64%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220302	9.94	10.96	9.86	10.96	10.04%	3.3%	-54.45%	103260	1.0956	62.9	10.61	-57.29%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220301	9.81	9.97	9.7	9.96	1.53%	0.81%	-58.6%	16333	0.1614	9.27	9.88	-60.23%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220228	9.89	9.94	9.66	9.81	-0.81%	0%	-59.23%	19723	0.1934	11.1	9.81	-60.51%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220225	9.9	10.06	9.83	9.89	-0.1%	-0.4%	-58.89%	18755	0.1863	10.7	9.93	-60.02%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220224	10.08	10.18	9.72	9.9	-1.88%	-0.6%	-58.85%	23959	0.2387	13.7	9.96	-59.9%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220223	10.35	10.35	10.01	10.09	0.6%	-0.2%	-58.06%	20032	0.2025	11.63	10.11	-59.3%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220222	9.92	10.14	9.8	10.03	1.11%	0.3%	-58.31%	27341	0.2735	15.7	10	-59.74%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220221	9.75	9.97	9.66	9.92	2.16%	0.4%	-58.77%	20282	0.2003	11.5	9.88	-60.23%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220218	9.61	9.74	9.6	9.71	0%	0.62%	-59.64%	11170	0.1078	6.19	9.65	-61.15%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220217	9.81	9.88	9.69	9.71	-0.72%	-0.61%	-59.64%	12678	0.1239	7.11	9.77	-60.67%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220216	9.78	9.79	9.55	9.78	2.62%	0.93%	-59.35%	16316	0.1581	9.08	9.69	-60.99%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220215	9.53	9.67	9.43	9.53	-0.63%	0.21%	-60.39%	10827	0.103	5.91	9.51	-61.71%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220214	9.52	9.85	9.43	9.59	0.52%	-0.62%	-60.14%	12141	0.1172	6.73	9.65	-61.15%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220211	9.86	9.87	9.5	9.54	-3.15%	-0.73%	-60.35%	20010	0.1922	11.03	9.61	-61.31%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220210	9.94	9.95	9.71	9.85	-0.51%	0.31%	-59.06%	12977	0.1274	7.31	9.82	-60.47%	24.39	0%	24.15	0%	24.06	0%	0.3%
20220209	9.71	9.92	9.6	9.9	1.96%	0.81%	-58.85%	16673	0.1638	9.4	9.82	-60.47%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211203	11.08	11.6	11.08	11.2	0%	-0.71%	-53.45%	33876	0.3821	21.94	11.28	-54.59%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211202	11.39	11.68	11.2	11.2	-1.58%	-1.93%	-53.45%	40927	0.4675	26.84	11.42	-54.03%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211201	11	11.41	11	11.38	2.89%	0.89%	-52.7%	32672	0.3686	21.16	11.28	-54.59%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211130	11.08	11.21	10.93	11.06	0.36%	-0.18%	-54.03%	21828	0.2419	13.89	11.08	-55.39%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211129	11.22	11.22	10.91	11.02	-2.04%	-0.27%	-54.2%	32555	0.3596	20.65	11.05	-55.52%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211126	11.47	11.48	11	11.25	-1.23%	-0.18%	-53.24%	36629	0.4128	23.7	11.27	-54.63%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211125	11.45	11.75	11.3	11.39	-0.96%	-0.78%	-52.66%	48205	0.5533	31.77	11.48	-53.78%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211124	11.18	11.56	11.03	11.5	3.23%	1.41%	-52.2%	60441	0.6857	39.37	11.34	-54.35%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211123	11.08	11.25	11.05	11.14	0.81%	-0.09%	-53.7%	35742	0.3987	22.89	11.15	-55.11%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211122	10.91	11.12	10.83	11.05	1.1%	0.64%	-54.07%	29839	0.3275	18.8	10.98	-55.8%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211119	10.89	10.97	10.72	10.93	0.18%	0.55%	-54.57%	28295	0.3076	17.66	10.87	-56.24%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211118	10.97	11.16	10.85	10.91	-0.46%	-0.64%	-54.66%	42801	0.4699	26.98	10.98	-55.8%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211117	10.8	11	10.73	10.96	1.48%	0.46%	-54.45%	36154	0.3944	22.64	10.91	-56.08%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211116	10.87	11.02	10.7	10.8	-1.01%	-0.83%	-55.11%	46199	0.503	28.88	10.89	-56.16%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211115	10.43	11	10.43	10.91	4.6%	1.3%	-54.66%	63327	0.6818	39.14	10.77	-56.64%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211112	10.15	10.45	10.08	10.43	2.66%	0.97%	-56.65%	30955	0.3197	18.35	10.33	-58.41%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211111	10.13	10.25	10	10.16	0.69%	-0.2%	-57.77%	20528	0.2089	11.99	10.18	-59.02%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211110	10.12	10.21	9.85	10.09	-0.3%	1%	-58.06%	25645	0.2561	14.7	9.99	-59.78%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211109	10.15	10.27	10.1	10.12	-0.98%	-0.3%	-57.94%	16923	0.1717	9.86	10.15	-59.14%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211108	10.2	10.31	10.02	10.22	0.39%	0.89%	-57.52%	17550	0.1778	10.21	10.13	-59.22%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211105	10.25	10.33	10.08	10.18	-0.68%	-0.2%	-57.69%	24629	0.2511	14.42	10.2	-58.94%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211104	9.93	10.29	9.93	10.25	2.91%	0.69%	-57.4%	28382	0.2888	16.58	10.18	-59.02%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211103	9.75	9.98	9.73	9.96	1.32%	1.01%	-58.6%	20316	0.2004	11.51	9.86	-60.31%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211102	10	10.1	9.6	9.83	-1.99%	-0.41%	-59.14%	32278	0.3186	18.29	9.87	-60.27%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211101	10	10.17	9.85	10.03	0.1%	0.2%	-58.31%	26346	0.2637	15.14	10.01	-59.7%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211029	9.84	10.07	9.75	10.02	1.73%	0.91%	-58.35%	33798	0.3356	19.27	9.93	-60.02%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211028	10.37	10.56	9.82	9.85	-5.38%	-2.18%	-59.06%	47058	0.4738	27.2	10.07	-59.46%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211027	10.65	10.98	10.38	10.41	-4.5%	-1.79%	-56.73%	50431	0.5344	30.68	10.6	-57.33%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211026	10.56	11.6	10.43	10.9	3.22%	-0.82%	-54.7%	83011	0.9125	52.39	10.99	-55.76%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211025	10.25	10.7	10.2	10.56	2.13%	0.28%	-56.11%	39809	0.4192	24.07	10.53	-57.61%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211022	10.47	10.73	10.34	10.34	-2.54%	-1.43%	-57.02%	46979	0.4926	28.28	10.49	-57.77%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211021	10.66	11.25	10.56	10.61	-1.03%	-2.57%	-55.9%	65571	0.7138	40.98	10.89	-56.16%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211020	10.8	10.9	10.6	10.72	0%	-0.09%	-55.44%	49804	0.5344	30.68	10.73	-56.8%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211019	11.06	11.16	10.63	10.72	-2.81%	-0.46%	-55.44%	62857	0.6767	38.85	10.77	-56.64%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211018	11.15	11.41	10.88	11.03	-1.96%	-0.18%	-54.16%	77022	0.8511	48.86	11.05	-55.52%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211015	11.74	11.74	10.7	11.25	0%	0.36%	-53.24%	147130	1.6496	94.71	11.21	-54.87%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211014	10.01	11.25	10.01	11.25	9.97%	2.93%	-53.24%	74492	0.814	46.73	10.93	-56%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211013	11	11	9.57	10.23	-3.67%	0.39%	-57.48%	113381	1.1551	66.32	10.19	-58.98%	24.39	0%	24.15	0%	24.06	0%	0.3%
20211008	9.66	10.62	9.66	10.62	10.05%	2.41%	-55.86%	142638	1.4785	84.88	10.37	-58.25%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210930	9.05	9.82	9.05	9.65	6.63%	1.37%	-59.89%	49669	0.4727	27.14	9.52	-61.67%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210929	9.3	9.31	9.05	9.05	-3.1%	-1.52%	-62.39%	31510	0.2895	16.62	9.19	-63%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210928	9.2	9.44	9.19	9.34	0.43%	0.21%	-61.18%	18254	0.1702	9.77	9.32	-62.48%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210927	9.48	9.59	9.16	9.3	-1.8%	-0.53%	-61.35%	33627	0.3145	18.06	9.35	-62.36%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210924	9.65	9.65	9.42	9.47	-1.87%	-0.11%	-60.64%	27997	0.2655	15.24	9.48	-61.84%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210923	9.61	9.72	9.6	9.65	0.42%	0%	-59.89%	29811	0.2877	16.52	9.65	-61.15%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210922	9.35	9.63	9.33	9.61	1.05%	1.48%	-60.06%	33815	0.3203	18.39	9.47	-61.88%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210917	9.97	9.97	9.4	9.51	-4.52%	-0.83%	-60.47%	76185	0.7303	41.93	9.59	-61.39%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210916	10.02	10.25	9.94	9.96	-1.68%	-0.9%	-58.6%	57374	0.5768	33.11	10.05	-59.54%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210915	10.22	10.23	9.9	10.13	-0.49%	0.2%	-57.9%	54801	0.554	31.81	10.11	-59.3%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210914	10.1	10.48	10.01	10.18	0.39%	-0.68%	-57.69%	66283	0.6791	38.99	10.25	-58.74%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210913	10.13	10.22	9.99	10.14	-0.1%	0.8%	-57.86%	58467	0.5879	33.75	10.06	-59.5%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210910	10.34	10.34	10.01	10.15	-1.84%	0.2%	-57.81%	64986	0.6586	37.81	10.13	-59.22%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210909	10.3	10.44	10.18	10.34	0.98%	0.29%	-57.02%	80212	0.8271	47.48	10.31	-58.49%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210908	10.2	10.3	10.14	10.24	-0.1%	0.29%	-57.44%	67606	0.6905	39.64	10.21	-58.9%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210907	10.26	10.33	10.13	10.25	0.2%	0.1%	-57.4%	62633	0.6413	36.82	10.24	-58.78%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210906	10.35	10.35	10.05	10.23	-0.2%	0.69%	-57.48%	87942	0.8937	51.31	10.16	-59.1%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210729	10.58	11.21	10.58	11.12	6.92%	0.82%	-53.78%	61150	0.6742	38.71	11.03	-55.6%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210728	11.02	11.1	10.4	10.4	-5.88%	-2.07%	-56.77%	39945	0.4244	24.37	10.62	-57.25%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210727	11.26	11.33	10.98	11.05	-0.45%	-0.81%	-54.07%	37997	0.4234	24.31	11.14	-55.15%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210726	11.71	11.84	10.98	11.1	-3.81%	-0.89%	-53.87%	58408	0.6543	37.56	11.2	-54.91%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210723	11.6	12.12	11.52	11.54	0.26%	-1.95%	-52.04%	73541	0.8659	49.71	11.77	-52.62%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210722	11.42	11.57	11.26	11.51	0.88%	0.7%	-52.16%	43472	0.4967	28.52	11.43	-53.99%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210721	11.39	11.55	11.19	11.41	1.15%	0.26%	-52.58%	42640	0.4853	27.86	11.38	-54.19%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210720	11.23	11.4	11.06	11.28	0.36%	0.53%	-53.12%	30599	0.3434	19.72	11.22	-54.83%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210719	10.98	11.54	10.88	11.24	2.37%	-0.18%	-53.28%	58198	0.6553	37.62	11.26	-54.67%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210716	11.05	11.33	10.91	10.98	0.83%	-1.44%	-54.36%	49171	0.5478	31.45	11.14	-55.15%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210715	11.36	11.39	10.84	10.89	-4.05%	-1.27%	-54.74%	60679	0.669	38.41	11.03	-55.6%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210714	11.15	11.85	10.96	11.35	1.89%	-0.09%	-52.83%	84294	0.9578	54.99	11.36	-54.27%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210713	10.94	11.5	10.82	11.14	2.77%	-0.18%	-53.7%	64200	0.7163	41.12	11.16	-55.07%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210712	10.99	10.99	10.72	10.84	-1%	0%	-54.95%	37918	0.4111	23.6	10.84	-56.36%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210709	10.77	11.06	10.55	10.95	1.67%	0.18%	-54.49%	48980	0.5352	30.73	10.93	-56%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210708	10.85	10.85	10.62	10.77	0.28%	0.37%	-55.24%	29221	0.3135	18	10.73	-56.8%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210707	10.4	10.98	10.4	10.74	2.58%	-0.09%	-55.36%	53934	0.5798	33.29	10.75	-56.72%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210706	10.18	10.53	10.15	10.47	2.05%	0.58%	-56.48%	33816	0.352	20.21	10.41	-58.09%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210705	10.21	10.46	10.16	10.26	0.69%	-0.48%	-57.36%	23325	0.2404	13.8	10.31	-58.49%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210702	10.02	10.26	9.87	10.19	1.6%	0.49%	-57.65%	22847	0.2317	13.3	10.14	-59.18%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210701	10.34	10.41	10.01	10.03	-3%	-1.76%	-58.31%	28437	0.2902	16.66	10.21	-58.9%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210630	10.02	10.35	10.02	10.34	3.19%	0.68%	-57.02%	34409	0.3533	20.28	10.27	-58.66%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210629	10.25	10.26	9.98	10.02	-2.34%	-0.6%	-58.35%	24297	0.2448	14.05	10.08	-59.42%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210628	9.95	10.34	9.9	10.26	2.91%	0.88%	-57.36%	28801	0.293	16.82	10.17	-59.06%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210625	10.03	10.03	9.82	9.97	-0.3%	0.5%	-58.56%	30124	0.2989	17.16	9.92	-60.06%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210624	10.22	10.3	9.99	10	-1.86%	-1.19%	-58.44%	32204	0.3259	18.71	10.12	-59.26%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210623	10.37	10.47	10.16	10.19	-1.55%	-0.49%	-57.65%	27569	0.2823	16.21	10.24	-58.78%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210622	10.51	10.6	10.32	10.35	-1.15%	-0.67%	-56.98%	25798	0.2688	15.43	10.42	-58.05%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210621	10.4	10.75	10.4	10.47	0.29%	-0.76%	-56.48%	28426	0.3	17.22	10.55	-57.53%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210618	10.25	10.54	10.12	10.44	1.85%	0.97%	-56.61%	41553	0.4295	24.66	10.34	-58.37%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210617	10.45	10.52	10.13	10.25	-1.35%	-0.29%	-57.4%	34216	0.3517	20.19	10.28	-58.62%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210616	10.45	10.9	10.32	10.39	-0.67%	-2.17%	-56.82%	44135	0.4689	26.92	10.62	-57.25%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210615	10.86	10.93	10.44	10.46	-3.77%	-1.23%	-56.53%	50973	0.5398	30.99	10.59	-57.37%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210611	10.43	11.26	10.37	10.87	4.02%	-0.46%	-54.82%	70602	0.7712	44.28	10.92	-56.04%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210610	10.29	10.51	10.09	10.45	1.75%	0.77%	-56.57%	42103	0.4368	25.08	10.37	-58.25%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210609	10.27	10.42	10.17	10.27	-0.48%	-0.29%	-57.32%	30563	0.3149	18.08	10.3	-58.53%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210608	10.09	10.38	10.04	10.32	2.18%	1.18%	-57.11%	42980	0.4385	25.17	10.2	-58.94%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210607	9.98	10.23	9.98	10.1	1.71%	0.2%	-58.02%	32469	0.3274	18.8	10.08	-59.42%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210604	10.1	10.14	9.92	9.93	-2.17%	-0.6%	-58.73%	47571	0.4754	27.29	9.99	-59.78%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210603	10.15	10.57	10.02	10.15	-0.49%	-0.98%	-57.81%	85784	0.8789	50.46	10.25	-58.74%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210602	9.68	10.55	9.62	10.2	4.94%	0.99%	-57.61%	112761	1.1385	65.36	10.1	-59.34%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210601	9.4	9.78	9.3	9.72	3.4%	0.93%	-59.6%	62160	0.5985	34.36	9.63	-61.23%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210531	9.3	9.46	9.3	9.4	1.4%	0%	-60.93%	35213	0.3311	19.01	9.4	-62.16%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210528	9.28	9.43	9.22	9.27	-0.54%	-0.43%	-61.47%	31094	0.2895	16.62	9.31	-62.52%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210527	9.2	9.38	9.15	9.32	1.3%	0.32%	-61.26%	36339	0.3377	19.39	9.29	-62.6%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210526	9.1	9.28	8.98	9.2	1.32%	0%	-61.76%	38919	0.358	20.55	9.2	-62.96%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210525	9.09	9.14	8.97	9.08	0.22%	0.22%	-62.26%	22319	0.2022	11.61	9.06	-63.53%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210524	8.91	9.15	8.81	9.06	1.8%	0.11%	-62.34%	31762	0.2874	16.5	9.05	-63.57%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210521	8.91	9.01	8.81	8.9	-0.11%	-0.22%	-63.01%	26578	0.2372	13.62	8.92	-64.09%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210520	9.03	9.05	8.76	8.91	-1.11%	0.45%	-62.97%	32262	0.2861	16.43	8.87	-64.29%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210519	8.97	9.07	8.94	9.01	0.45%	0.11%	-62.55%	30412	0.2738	15.72	9	-63.77%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210518	9	9.03	8.82	8.97	-0.66%	0.56%	-62.72%	38468	0.343	19.69	8.92	-64.09%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210517	9.44	9.46	8.98	9.03	-3.94%	-1.53%	-62.47%	57101	0.5234	30.05	9.17	-63.08%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210514	9.37	9.48	9.28	9.4	0%	0%	-60.93%	30954	0.291	16.71	9.4	-62.16%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210513	9.21	9.57	9.15	9.4	1.51%	-0.32%	-60.93%	49798	0.4694	26.95	9.43	-62.04%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210512	9.18	9.29	9.03	9.26	0.87%	0.76%	-61.51%	26886	0.247	14.18	9.19	-63%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210511	9.05	9.26	9.02	9.18	1.55%	0.33%	-61.85%	30948	0.2832	16.26	9.15	-63.16%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210510	9.33	9.35	8.92	9.04	-3%	-0.55%	-62.43%	38593	0.3509	20.15	9.09	-63.41%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210507	9.37	9.43	9.19	9.32	-0.11%	-0.11%	-61.26%	21555	0.2012	11.55	9.33	-62.44%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210506	9.39	9.58	9.33	9.33	-0.53%	-1.17%	-61.22%	19073	0.18	10.33	9.44	-62%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210430	9.61	9.61	9.1	9.38	-1.88%	0.32%	-61.01%	32159	0.3008	17.27	9.35	-62.36%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210429	9.72	9.81	9.53	9.56	-2.65%	-1.04%	-60.27%	32676	0.3156	18.12	9.66	-61.11%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210428	9.66	10.1	9.34	9.82	-4.29%	-0.2%	-59.19%	40981	0.4034	23.16	9.84	-60.39%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210427	10.54	10.55	10.17	10.26	-2.84%	-0.29%	-57.36%	30196	0.3107	17.84	10.29	-58.57%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210426	10.55	10.8	10.4	10.56	0.19%	-0.09%	-56.11%	25455	0.2691	15.45	10.57	-57.45%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210423	10.94	10.95	10.38	10.54	-3.66%	-0.19%	-56.19%	30768	0.3249	18.65	10.56	-57.49%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210422	10.9	10.99	10.85	10.94	0.37%	0.37%	-54.53%	15398	0.1679	9.64	10.9	-56.12%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210421	11.03	11.05	10.86	10.9	-1.54%	-0.09%	-54.7%	16384	0.1788	10.27	10.91	-56.08%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210416	10.85	11.15	10.75	11.12	2.3%	1%	-53.78%	19447	0.2142	12.3	11.01	-55.68%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210415	11.01	11.01	10.71	10.87	-1.54%	0.18%	-54.82%	19927	0.2163	12.42	10.85	-56.32%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210414	10.95	11.08	10.82	11.04	0.82%	0.27%	-54.11%	15109	0.1663	9.55	11.01	-55.68%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210413	10.98	11.14	10.95	10.95	-0.27%	-0.54%	-54.49%	19007	0.2093	12.02	11.01	-55.68%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210412	11.3	11.41	10.93	10.98	-2.83%	-0.99%	-54.36%	22878	0.2538	14.57	11.09	-55.35%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210409	11.23	11.35	11.1	11.3	0.71%	0.27%	-53.03%	13977	0.1575	9.04	11.27	-54.63%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210408	11.46	11.5	11.19	11.22	-2.09%	-0.97%	-53.37%	25672	0.2908	16.7	11.33	-54.39%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210407	11.35	11.53	11.3	11.46	0.97%	0.17%	-52.37%	21542	0.2465	14.15	11.44	-53.95%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210406	11.12	11.41	11.12	11.35	2.16%	0.35%	-52.83%	30108	0.3406	19.55	11.31	-54.47%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210402	11.04	11.28	11.01	11.11	0.63%	-0.27%	-53.82%	18324	0.2041	11.72	11.14	-55.15%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210401	11.07	11.09	10.91	11.04	0%	0.45%	-54.11%	20923	0.23	13.2	10.99	-55.76%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210330	11.58	11.58	11.01	11.02	-4.51%	-0.99%	-54.2%	41257	0.4593	26.37	11.13	-55.19%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210329	11.49	11.63	11.35	11.54	0.17%	0.35%	-52.04%	24078	0.2768	15.89	11.5	-53.7%	24.39	0%	24.15	0%	24.06	0%	0.3%
20210326	11.66	11.66	11.34	11.52	-1.2%	0.44%	-52.12%	28948	0.3319	19.05	11.47	-53.82%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201215	14.41	14.43	14.03	14.25	-1.45%	0.35%	-40.77%	43716	0.6207	35.64	14.2	-42.83%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201214	14.65	14.71	14.12	14.46	-0.69%	0.77%	-39.9%	58856	0.8445	48.48	14.35	-42.23%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201211	14.55	14.86	14.35	14.56	-2.35%	0.21%	-39.48%	83020	1.2061	69.24	14.53	-41.51%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201210	14.34	15.35	14	14.91	2.12%	2.19%	-38.03%	154258	2.2499	129.17	14.59	-41.26%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201209	13.25	14.6	13.15	14.6	10.02%	2.89%	-39.32%	134564	1.91	109.66	14.19	-42.87%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201208	13.14	13.41	13.08	13.27	0.23%	0.23%	-44.85%	27782	0.3679	21.12	13.24	-46.7%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201207	13.08	13.43	13.07	13.24	1.61%	-0.15%	-44.97%	32459	0.4303	24.7	13.26	-46.62%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201204	13.16	13.19	12.96	13.03	-0.99%	-0.15%	-45.84%	14305	0.1867	10.72	13.05	-47.46%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201203	13.15	13.23	13	13.16	0.08%	0.3%	-45.3%	19818	0.2601	14.93	13.12	-47.18%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201202	13.11	13.27	13.06	13.15	0.23%	-0.15%	-45.34%	24630	0.3245	18.63	13.17	-46.98%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201201	12.8	13.26	12.7	13.12	2.18%	0.61%	-45.47%	33267	0.4339	24.91	13.04	-47.5%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201130	13.09	13.19	12.8	12.84	-1.83%	-0.39%	-46.63%	34160	0.4403	25.28	12.89	-48.11%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201127	13.22	13.25	13.02	13.08	-1.06%	-0.15%	-45.64%	21534	0.2821	16.2	13.1	-47.26%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201126	13.45	13.52	13.22	13.22	-2.36%	-0.68%	-45.05%	23658	0.3149	18.08	13.31	-46.42%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201125	13.59	13.8	13.43	13.54	0.22%	-0.51%	-43.72%	29022	0.3949	22.67	13.61	-45.21%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201124	13.48	13.58	13.18	13.51	0%	0.97%	-43.85%	26464	0.3542	20.34	13.38	-46.14%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201123	13.76	13.78	13.47	13.51	-1.82%	-0.52%	-43.85%	26265	0.3566	20.47	13.58	-45.33%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201120	13.83	13.86	13.6	13.76	-0.36%	0.51%	-42.81%	16127	0.2208	12.68	13.69	-44.89%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201119	13.79	13.89	13.66	13.81	-0.07%	0.15%	-42.6%	17255	0.2379	13.66	13.79	-44.48%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201118	13.62	14.1	13.61	13.82	1.25%	-0.79%	-42.56%	24692	0.3439	19.74	13.93	-43.92%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201117	14.09	14.09	13.57	13.65	-3.12%	-0.73%	-43.27%	21464	0.2951	16.94	13.75	-44.65%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201116	13.9	14.19	13.84	14.09	1.66%	0.5%	-41.44%	22839	0.3203	18.39	14.02	-43.56%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201113	13.81	13.92	13.58	13.86	0.73%	0.58%	-42.39%	13477	0.1857	10.66	13.78	-44.52%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201112	13.75	14.05	13.7	13.76	-0.58%	-0.51%	-42.81%	11795	0.1631	9.36	13.83	-44.32%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201111	14.15	14.18	13.8	13.84	-1.84%	-0.72%	-42.48%	21535	0.3001	17.23	13.94	-43.88%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201110	14.3	14.4	14.02	14.1	-0.98%	-0.49%	-41.4%	18153	0.2572	14.77	14.17	-42.95%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201109	13.8	14.35	13.8	14.24	3.56%	0.49%	-40.81%	30633	0.434	24.92	14.17	-42.95%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201106	14.04	14.1	13.65	13.75	-1.22%	-0.15%	-42.85%	22874	0.315	18.08	13.77	-44.57%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201105	13.7	13.99	13.61	13.92	2.35%	0.65%	-42.14%	24729	0.342	19.63	13.83	-44.32%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201104	13.73	13.85	13.48	13.6	-0.66%	-0.15%	-43.47%	20117	0.274	15.73	13.62	-45.17%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201103	13.2	14.03	12.94	13.69	5.07%	0.15%	-43.1%	42640	0.5828	33.46	13.67	-44.97%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201102	13.27	13.44	12.81	13.03	-1.81%	-0.08%	-45.84%	26177	0.3413	19.59	13.04	-47.5%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201030	14.58	14.59	13.14	13.27	-9.05%	-3.42%	-44.85%	65120	0.8946	51.36	13.74	-44.69%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201029	14.63	14.84	14.35	14.59	-2.01%	-0.48%	-39.36%	17187	0.252	14.47	14.66	-40.98%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201028	14.67	15	14.6	14.89	1.57%	0.34%	-38.11%	21232	0.3151	18.09	14.84	-40.26%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201027	14.66	14.85	14.48	14.66	-0.88%	0.14%	-39.07%	13652	0.1998	11.47	14.64	-41.06%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201026	14.59	14.8	14.32	14.79	1.37%	0.89%	-38.53%	14327	0.2101	12.06	14.66	-40.98%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201023	14.86	15.04	14.5	14.59	-1.68%	-0.75%	-39.36%	17466	0.2567	14.74	14.7	-40.82%	24.39	0%	24.15	0%	24.06	0%	0.3%
20201022	14.86	14.99	14.6	14.84	-0.13%	0%	-38.32%	15470	0.2295	13.18	14.84	-40.26%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200909	17.3	17.53	17.08	17.08	-1.78%	-1.39%	-29.01%	34303	0.5942	34.11	17.32	-30.27%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200908	17.34	17.48	17.21	17.39	0.29%	0.12%	-27.72%	27164	0.4718	27.09	17.37	-30.07%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200907	17.19	17.8	17.18	17.34	0.81%	-0.57%	-27.93%	38718	0.6754	38.78	17.44	-29.79%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200904	16.77	17.28	16.66	17.2	0.47%	1.06%	-28.51%	25217	0.4293	24.65	17.02	-31.48%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200903	17.39	17.45	17.1	17.12	-1.78%	-0.52%	-28.84%	27058	0.4658	26.74	17.21	-30.72%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200902	17.6	17.62	17.24	17.43	-0.51%	0.23%	-27.56%	28962	0.5037	28.92	17.39	-29.99%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200901	17.18	17.62	17.06	17.52	1.92%	0.69%	-27.18%	31752	0.5526	31.73	17.4	-29.95%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200831	17.38	17.54	17.17	17.19	-0.81%	-1.09%	-28.55%	28814	0.5009	28.76	17.38	-30.03%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200828	17	17.42	16.91	17.33	0%	0.76%	-27.97%	31952	0.5496	31.55	17.2	-30.76%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200827	17.12	17.44	17.02	17.33	1.23%	0.46%	-27.97%	26151	0.4512	25.9	17.25	-30.56%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200826	17.82	17.98	17.09	17.12	-4.14%	-1.72%	-28.84%	54845	0.9556	54.86	17.42	-29.87%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200825	18.35	18.52	17.85	17.86	-2.46%	-1.43%	-25.77%	46330	0.8396	48.2	18.12	-27.05%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200824	18.53	18.57	17.83	18.31	-1.45%	0.83%	-23.9%	47724	0.8665	49.75	18.16	-26.89%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200821	18.8	18.95	18.41	18.58	-1.22%	-0.64%	-22.78%	29479	0.5512	31.65	18.7	-24.72%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200820	18.57	18.98	18.3	18.81	0.8%	1.07%	-21.82%	32462	0.604	34.68	18.61	-25.08%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200819	19.34	19.34	18.6	18.66	-3.47%	-1.43%	-22.44%	53158	1.0061	57.76	18.93	-23.79%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200818	19.56	19.68	19.22	19.33	-1.18%	-0.21%	-19.66%	49606	0.961	55.17	19.37	-22.02%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200817	19.26	19.59	19.06	19.56	2.35%	0.72%	-18.7%	45468	0.8832	50.71	19.42	-21.82%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200814	19.16	19.17	18.73	19.11	-0.26%	0.74%	-20.57%	34805	0.6601	37.9	18.97	-23.63%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200813	18.92	19.21	18.92	19.16	0.9%	0.42%	-20.37%	36673	0.6999	40.18	19.08	-23.19%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200812	19.5	19.57	18.5	18.99	-3.06%	0.05%	-21.07%	68324	1.2966	74.44	18.98	-23.59%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200811	19.81	20.21	19.58	19.59	-1.31%	-1.66%	-18.58%	57990	1.1549	66.3	19.92	-19.81%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200810	20.24	20.24	19.56	19.85	-1.59%	-0.2%	-17.5%	58103	1.1556	66.34	19.89	-19.93%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200807	20.93	21	19.83	20.17	-3.77%	-0.88%	-16.17%	72022	1.4654	84.13	20.35	-18.08%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200806	21.2	21.4	20.71	20.96	-2.06%	-0.47%	-12.88%	78161	1.6463	94.52	21.06	-15.22%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200805	21.13	21.43	20.46	21.4	1.95%	1.95%	-11.06%	92447	1.9401	111.38	20.99	-15.5%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200804	21.99	22.12	20.66	20.99	-4.07%	-1.27%	-12.76%	127134	2.7023	155.14	21.26	-14.41%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200803	21.5	21.89	21.18	21.88	2.34%	1.39%	-9.06%	137763	2.9732	170.7	21.58	-13.12%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200731	20.4	22.14	20.4	21.38	2.89%	0.47%	-11.14%	142247	3.0273	173.8	21.28	-14.33%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200730	21	21.97	20.78	20.78	-1.66%	-2.4%	-13.63%	110118	2.3446	134.61	21.29	-14.29%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200729	21	21.35	20.29	21.13	-1.03%	1.1%	-12.18%	117831	2.4621	141.35	20.9	-15.86%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200728	21.5	22.15	20.5	21.35	-2.24%	-0.42%	-11.26%	149945	3.2147	184.56	21.44	-13.69%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200727	21.1	22.6	19.78	21.84	3.07%	3.46%	-9.23%	180951	3.82	219.31	21.11	-15.02%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200724	20.23	22	20.08	21.19	3.11%	0.24%	-11.93%	219212	4.6348	266.09	21.14	-14.9%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200723	21	21	20.04	20.55	-3.07%	0.44%	-14.59%	163653	3.3491	192.28	20.46	-17.63%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200722	18.85	21.2	18.69	21.2	10.02%	5.16%	-11.89%	109370	2.2054	126.61	20.16	-18.84%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200721	18.39	19.4	18.15	19.27	5.13%	1.69%	-19.91%	90465	1.714	98.4	18.95	-23.71%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200720	18.02	18.42	18	18.33	2.4%	0.49%	-23.82%	26152	0.477	27.39	18.24	-26.57%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200717	17.93	18.22	17.65	17.9	-0.22%	-0.44%	-25.6%	29714	0.5344	30.68	17.98	-27.62%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200716	18.73	18.86	17.89	17.94	-4.06%	-2.18%	-25.44%	46894	0.8602	49.39	18.34	-26.17%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200715	19.65	19.7	18.67	18.7	-4.83%	-1.89%	-22.28%	67147	1.2797	73.47	19.06	-23.27%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200714	19.99	20.5	19.27	19.65	-1.95%	-0.66%	-18.33%	79733	1.5769	90.53	19.78	-20.37%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200713	19.48	20.06	19.17	20.04	2.87%	2.04%	-16.71%	107056	2.1029	120.73	19.64	-20.93%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200710	19.69	19.97	19.27	19.48	-2.36%	-0.56%	-19.04%	83731	1.6401	94.16	19.59	-21.14%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200709	19.32	20.2	19.1	19.95	1.73%	1.99%	-17.08%	136518	2.6697	153.27	19.56	-21.26%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200708	19.33	19.71	19.2	19.61	0.15%	0.62%	-18.5%	80743	1.5735	90.34	19.49	-21.54%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200707	18.78	20.17	18.56	19.58	5.67%	1.5%	-18.62%	130557	2.5184	144.58	19.29	-22.34%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200706	18.2	18.84	17.87	18.53	3.93%	1.04%	-22.98%	95458	1.7509	100.52	18.34	-26.17%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200703	17.84	18.14	17.69	17.83	0.11%	-0.11%	-25.89%	55539	0.9915	56.92	17.85	-28.14%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200702	17.68	18.22	17.65	17.81	-0.61%	-0.28%	-25.98%	67651	1.2081	69.36	17.86	-28.1%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200701	17.39	18.68	17.35	17.92	3.17%	-0.61%	-25.52%	65064	1.1732	67.35	18.03	-27.42%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200630	17.22	17.66	17.22	17.37	0.99%	-0.52%	-27.81%	34303	0.5991	34.4	17.46	-29.71%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200629	17.87	17.87	17.19	17.2	-4.44%	-1.38%	-28.51%	46564	0.812	46.62	17.44	-29.79%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200624	18	18.19	17.84	18	-0.66%	0.17%	-25.19%	41744	0.7503	43.08	17.97	-27.66%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200623	17.97	18.48	17.58	18.12	0.39%	0.72%	-24.69%	69940	1.2579	72.22	17.99	-27.58%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200622	17.36	18.16	17.33	18.05	4.21%	1.18%	-24.98%	66166	1.1805	67.77	17.84	-28.18%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200619	17.3	17.38	17.1	17.32	-0.06%	0.41%	-28.01%	26949	0.465	26.7	17.25	-30.56%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200618	17.03	17.45	16.92	17.33	1.94%	0.93%	-27.97%	33631	0.5774	33.15	17.17	-30.88%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200617	17.34	17.34	16.91	17	-1.85%	-0.41%	-29.34%	32320	0.5518	31.68	17.07	-31.28%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200616	17.02	17.46	17.02	17.32	1.58%	0.12%	-28.01%	30487	0.5275	30.28	17.3	-30.35%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200615	17.41	17.45	17.05	17.05	-2.63%	-1.1%	-29.14%	27089	0.4671	26.82	17.24	-30.6%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200612	17.3	17.57	17.2	17.51	-1.07%	0.52%	-27.22%	21543	0.3752	21.54	17.42	-29.87%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200611	17.63	17.89	17.45	17.7	0.45%	0.23%	-26.43%	36352	0.6421	36.86	17.66	-28.9%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200610	17.88	17.88	17.58	17.62	-1.62%	-0.17%	-26.77%	25860	0.4564	26.2	17.65	-28.95%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200609	18	18	17.7	17.91	-0.28%	0.56%	-25.56%	24504	0.4365	25.06	17.81	-28.3%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200608	18	18.5	17.9	17.96	0.34%	-1.05%	-25.35%	39057	0.7089	40.7	18.15	-26.93%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200605	18.19	18.22	17.73	17.9	-1.59%	-0.11%	-25.6%	35861	0.6426	36.89	17.92	-27.86%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200604	18.25	18.45	18.01	18.19	0.06%	-0.33%	-24.4%	37236	0.6796	39.02	18.25	-26.53%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200603	18.6	18.63	18.13	18.18	-1.3%	-0.66%	-24.44%	51230	0.9375	53.82	18.3	-26.33%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200602	18.9	18.9	18.35	18.42	-2.02%	-0.54%	-23.44%	56195	1.0405	59.74	18.52	-25.44%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200601	17.72	19.15	17.72	18.8	6.15%	1.18%	-21.86%	94216	1.7502	100.48	18.58	-25.2%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200529	18.05	18.35	17.56	17.71	-3.12%	-0.45%	-26.39%	54554	0.9705	55.72	17.79	-28.38%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200528	18.94	19.25	17.87	18.28	-0.76%	-0.81%	-24.02%	77981	1.437	82.5	18.43	-25.81%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200527	17.97	18.77	17.96	18.42	2.68%	0.38%	-23.44%	71198	1.3067	75.02	18.35	-26.13%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200526	16.81	18.23	16.81	17.94	6.85%	0.84%	-25.44%	44783	0.7967	45.74	17.79	-28.38%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200525	17.16	17.34	16.63	16.79	-3%	-0.3%	-30.22%	21769	0.3666	21.05	16.84	-32.21%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200522	17.6	17.75	16.55	17.31	-2.97%	-0.52%	-28.05%	28209	0.4907	28.17	17.4	-29.95%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200521	17.76	18.43	17.6	17.84	0%	-0.72%	-25.85%	50393	0.9056	51.99	17.97	-27.66%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200520	17.88	18.07	17.64	17.84	0.11%	0.11%	-25.85%	26966	0.4806	27.59	17.82	-28.26%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200519	17.8	17.97	17.75	17.82	0.62%	-0.06%	-25.94%	20764	0.3702	21.25	17.83	-28.22%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200518	17.98	18.24	17.66	17.71	-2.15%	-0.95%	-26.39%	36058	0.6446	37.01	17.88	-28.02%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200515	18.21	18.39	17.92	18.1	-0.28%	-0.22%	-24.77%	31630	0.5737	32.94	18.14	-26.97%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200514	18.01	18.39	17.9	18.15	-0.17%	0.06%	-24.56%	37737	0.6845	39.3	18.14	-26.97%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200513	17.8	18.5	17.66	18.18	2.13%	0.44%	-24.44%	55727	1.0085	57.9	18.1	-27.13%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200512	18.12	18.17	17.56	17.8	-1.17%	0%	-26.02%	29837	0.5311	30.49	17.8	-28.34%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200511	18.2	18.22	17.81	18.01	0.06%	0%	-25.15%	38300	0.6897	39.6	18.01	-27.5%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200508	17.52	18.15	17.52	18	3.15%	0.61%	-25.19%	55011	0.984	56.49	17.89	-27.98%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200507	17.3	17.84	17.2	17.45	0.87%	-0.29%	-27.47%	47548	0.8319	47.76	17.5	-29.55%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200506	16.63	17.33	16.62	17.3	3.41%	1.41%	-28.1%	42862	0.7312	41.98	17.06	-31.32%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200430	16.02	16.91	16.02	16.73	5.29%	1.27%	-30.47%	49740	0.8216	47.17	16.52	-33.49%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200429	15.84	16.26	15.76	15.89	-0.31%	-0.38%	-33.96%	30827	0.4916	28.22	15.95	-35.79%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200428	16.79	16.79	15.7	15.94	-4.61%	-1.12%	-33.75%	37935	0.6114	35.1	16.12	-35.1%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200427	17.05	17.08	16.56	16.71	-1.99%	-0.12%	-30.55%	32057	0.5363	30.79	16.73	-32.65%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200424	17.09	17.21	16.58	17.05	-0.23%	0.83%	-29.14%	34261	0.5795	33.27	16.91	-31.92%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200423	17.45	17.49	17.08	17.09	-2.06%	-0.81%	-28.97%	25629	0.4417	25.36	17.23	-30.64%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200422	17.21	17.49	17.15	17.45	0.46%	0.63%	-27.47%	22582	0.3915	22.48	17.34	-30.19%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200421	17.52	17.56	17.15	17.37	-1.53%	0.23%	-27.81%	30379	0.5265	30.23	17.33	-30.23%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200420	17.7	17.79	17.43	17.64	-0.34%	0.23%	-26.68%	28233	0.4969	28.53	17.6	-29.15%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200417	17.79	18.15	17.66	17.7	0.63%	-1.06%	-26.43%	36170	0.6471	37.15	17.89	-27.98%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200416	17.6	17.69	17.4	17.59	-0.51%	0.29%	-26.89%	20201	0.3543	20.34	17.54	-29.39%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200415	18.01	18.25	17.4	17.68	-1.67%	-1.23%	-26.52%	41529	0.7432	42.67	17.9	-27.94%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200414	17.57	17.98	17.55	17.98	2.92%	1.01%	-25.27%	23787	0.4234	24.31	17.8	-28.34%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200413	17.59	17.65	17	17.47	-1.74%	0.34%	-27.39%	23522	0.4096	23.52	17.41	-29.91%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200410	18.37	18.47	17.6	17.78	-3.26%	-0.78%	-26.1%	34598	0.62	35.59	17.92	-27.86%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200409	18.45	18.65	18.32	18.38	0.33%	-0.43%	-23.61%	34557	0.6379	36.62	18.46	-25.68%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200408	18.07	18.63	17.92	18.32	1.44%	-0.22%	-23.86%	49547	0.9098	52.23	18.36	-26.09%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200407	17.69	18.22	17.57	18.06	4.21%	0.5%	-24.94%	52664	0.9463	54.33	17.97	-27.66%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200403	17.74	17.92	17.16	17.33	-3.02%	-0.46%	-27.97%	62442	1.0873	62.42	17.41	-29.91%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200402	17.2	17.89	17.11	17.87	3.18%	1.59%	-25.73%	55946	0.9841	56.5	17.59	-29.19%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200401	17.64	17.9	17.27	17.32	-0.86%	-1.2%	-28.01%	34291	0.6011	34.51	17.53	-29.43%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200331	18.03	18.2	17.38	17.47	-1.52%	-1.69%	-27.39%	28809	0.5119	29.39	17.77	-28.46%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200324	18.9	18.95	17.67	18.35	-0.6%	0.33%	-23.73%	45595	0.8338	47.87	18.29	-26.37%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200323	19.21	19.29	18.1	18.46	-6.34%	-1.65%	-23.28%	44966	0.8438	48.44	18.77	-24.44%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200320	19.6	19.89	19.14	19.71	1.28%	0.51%	-18.08%	46334	0.9085	52.16	19.61	-21.05%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200319	19.2	19.64	18.86	19.46	0.52%	1.14%	-19.12%	45717	0.8795	50.49	19.24	-22.54%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200318	19.57	20.21	19.2	19.36	0.78%	-1.58%	-19.53%	58129	1.1434	65.64	19.67	-20.81%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200317	19.82	19.82	18.42	19.21	-0.52%	0.52%	-20.16%	57624	1.1012	63.22	19.11	-23.07%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200316	21.1	21.14	19.19	19.31	-6.67%	-4.45%	-19.74%	55519	1.1222	64.43	20.21	-18.64%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200313	20.12	21.2	19.87	20.69	-2.41%	1.92%	-14.01%	73775	1.4974	85.97	20.3	-18.28%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200312	21.21	21.72	20.94	21.2	-2.39%	-0.19%	-11.89%	39284	0.8343	47.9	21.24	-14.49%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200311	22.2	22.45	21.7	21.72	-1.9%	-1.67%	-9.73%	50966	1.1256	64.62	22.09	-11.07%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200310	20.6	22.18	20.6	22.14	4.29%	3.51%	-7.98%	78572	1.681	96.51	21.39	-13.89%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200309	23	23.2	21	21.23	-8.96%	-3.02%	-11.76%	99223	2.1715	124.67	21.89	-11.88%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200306	23.5	23.85	22.85	23.32	-2.39%	-0.17%	-3.08%	80766	1.8865	108.31	23.36	-5.96%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200305	24.7	24.83	23.66	23.89	-1.16%	-0.42%	-0.71%	78867	1.8923	108.64	23.99	-3.42%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200304	24.71	24.96	23.63	24.17	-2.42%	-0.45%	0.46%	61488	1.4932	85.73	24.28	-2.25%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200303	25.4	26.34	24.4	24.77	0.04%	-1.98%	2.95%	96614	2.4411	140.15	25.27	1.73%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200302	23.9	25.83	23.9	24.76	5%	0.61%	2.91%	81411	2.0037	115.03	24.61	-0.93%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200228	24	25	23.4	23.58	-9.27%	-2.32%	-2%	93374	2.254	129.4	24.14	-2.82%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200227	26.73	27.27	25.2	25.99	-4.87%	-0.61%	8.02%	126073	3.2974	189.31	26.15	5.27%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200226	30	30	27.12	27.32	-9.33%	-3.26%	13.55%	185208	5.2295	300.23	28.24	13.69%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200225	26.8	30.13	26.61	30.13	10%	4.98%	25.23%	218916	6.2818	360.65	28.7	15.54%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200224	24.91	27.39	24.62	27.39	10%	4.26%	13.84%	166523	4.374	251.12	26.27	5.76%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200221	24.62	25.24	24.39	24.9	1.84%	0.2%	3.49%	84930	2.1101	121.14	24.85	0.04%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200220	24	24.83	23.68	24.45	0%	0.74%	1.62%	74995	1.8202	104.5	24.27	-2.29%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200219	24.5	25.66	24.2	24.45	-1.93%	-1.13%	1.62%	109948	2.7189	156.1	24.73	-0.44%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200218	24.22	25.25	23.8	24.93	2.93%	0.97%	3.62%	99365	2.4537	140.87	24.69	-0.6%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200217	23.8	24.5	23.37	24.22	0.92%	1.25%	0.67%	107442	2.57	147.55	23.92	-3.7%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200214	23.75	24.94	23.73	24	2.74%	-0.37%	-0.25%	120892	2.9122	167.19	24.09	-3.02%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200213	22.1	23.71	21.56	23.36	5.85%	4.24%	-2.91%	94643	2.1208	121.76	22.41	-9.78%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200212	21.32	22.23	21.17	22.07	2.56%	2.32%	-8.27%	59111	1.2753	73.22	21.57	-13.16%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200211	21.4	22.01	21.15	21.52	0.33%	-0.09%	-10.56%	50583	1.0895	62.55	21.54	-13.29%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200210	21.21	21.66	21.03	21.45	-0.56%	0.7%	-10.85%	52651	1.1215	64.39	21.3	-14.25%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200207	20.71	22.35	20.3	21.57	4.25%	0.51%	-10.35%	82841	1.7781	102.08	21.46	-13.61%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200206	20.39	21.44	20.15	20.69	0.1%	0.63%	-14.01%	75879	1.5598	89.55	20.56	-17.23%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200205	20.99	21.76	20.36	20.67	-1.85%	-1.48%	-14.09%	85712	1.7983	103.24	20.98	-15.54%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200204	19	21.58	19	21.06	1.49%	2.28%	-12.47%	93274	1.9203	110.25	20.59	-17.11%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200203	20.75	20.75	20.75	20.75	-9.98%	0%	-13.76%	3157	0.0655	3.76	20.75	-16.47%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200123	23.81	24.3	23	23.05	-3.96%	-2%	-4.2%	60242	1.4168	81.34	23.52	-5.31%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200122	24.11	24.35	21.87	24	-1.23%	0.21%	-0.25%	61597	1.4751	84.69	23.95	-3.58%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200121	24.84	25.53	24.17	24.3	-3.46%	-1.74%	1%	80706	1.9962	114.6	24.73	-0.44%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200120	23.4	25.59	23.4	25.17	3.88%	0.64%	4.61%	112829	2.8215	161.99	25.01	0.68%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200117	24.03	24.66	24	24.23	0.96%	-0.21%	0.71%	45810	1.1124	63.86	24.28	-2.25%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200116	24.8	24.8	23.81	24	-3.58%	-0.7%	-0.25%	89409	2.1611	124.07	24.17	-2.7%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200115	25.13	25.35	23.61	24.89	-1.85%	1.92%	3.45%	131236	3.2045	183.97	24.42	-1.69%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200114	25.65	25.67	24.92	25.36	-0.94%	0.75%	5.4%	64773	1.6304	93.6	25.17	1.33%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200113	25.58	25.64	24.8	25.6	-0.51%	1.27%	6.4%	95193	2.4067	138.17	25.28	1.77%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200110	25.25	26.55	25.25	25.73	2.35%	-0.69%	6.94%	80752	2.0919	120.1	25.91	4.31%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200109	24.95	25.87	24.7	25.14	2.2%	-0.48%	4.49%	96368	2.4343	139.76	25.26	1.69%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200108	26	26	24.6	24.6	-5.09%	-2.15%	2.24%	89240	2.2439	128.83	25.14	1.21%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200107	26.8	26.99	25.5	25.92	-4.71%	-1.07%	7.73%	159094	4.1686	239.32	26.2	5.48%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200106	27.52	27.76	26.46	27.2	-1.7%	0.07%	13.05%	99200	2.6962	154.79	27.18	9.42%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200103	25.13	27.67	24.11	27.67	10.02%	4.45%	15%	114082	3.0218	173.49	26.49	6.64%	24.39	0%	24.15	0%	24.06	0%	0.3%
20200102	24.94	25.33	24.6	25.15	0.88%	0.48%	4.53%	47235	1.1823	67.88	25.03	0.76%	24.39	0%	24.15	0%	24.06	0%	0.3%