国星光电(002449)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.08	8.35	8.03	8.33	3.35%	1.09%	-37.79%	63870	0.5264	98.16	8.24	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230927	8.17	8.17	8.02	8.06	-0.25%	-0.37%	-39.81%	38342	0.3101	57.34	8.09	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230926	8.2	8.23	8.08	8.08	-2.06%	-0.49%	-39.66%	42000	0.3411	59.58	8.12	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230925	8.38	8.4	8.21	8.25	-1.32%	-0.24%	-38.39%	41687	0.3446	58.62	8.27	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230922	8.13	8.36	8.12	8.36	2.45%	0.97%	-37.57%	46918	0.3884	64.34	8.28	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230921	8.09	8.24	8.09	8.16	0.25%	-0.12%	-39.06%	39413	0.3222	54	8.17	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230920	8.2	8.31	8.11	8.14	-0.85%	-0.73%	-39.21%	35161	0.2883	46.9	8.2	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230919	8.32	8.37	8.18	8.21	-1.44%	-0.48%	-38.69%	47566	0.3922	60.5	8.25	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230918	8.32	8.41	8.28	8.33	-0.6%	-0.36%	-37.79%	41524	0.347	53.95	8.36	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230915	8.4	8.48	8.3	8.38	-0.12%	0%	-37.42%	47539	0.3982	64.64	8.38	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230914	8.44	8.47	8.32	8.39	-0.59%	-0.12%	-37.34%	59378	0.4985	79.25	8.4	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230913	8.56	8.56	8.36	8.44	-1.4%	0%	-36.97%	54985	0.4638	74.29	8.44	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230912	8.61	8.66	8.54	8.56	-0.58%	-0.23%	-36.07%	41251	0.3539	55.77	8.58	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230911	8.55	8.68	8.5	8.61	1.06%	0.23%	-35.7%	59464	0.511	78.91	8.59	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230908	8.43	8.55	8.43	8.52	0.71%	0%	-36.37%	35682	0.304	45.37	8.52	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230907	8.58	8.6	8.45	8.46	-1.74%	-0.59%	-36.82%	54704	0.4658	63.7	8.51	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230906	8.4	8.63	8.36	8.61	2.26%	0.94%	-35.7%	75946	0.6479	89.79	8.53	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230905	8.36	8.48	8.36	8.42	0.72%	-0.24%	-37.12%	58833	0.4965	70.98	8.44	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230904	8.32	8.38	8.25	8.36	0.84%	0.48%	-37.57%	45715	0.3802	52.89	8.32	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230901	8.3	8.33	8.16	8.29	0.61%	0.36%	-38.09%	64866	0.5357	74.84	8.26	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230831	8.21	8.28	8.13	8.24	0%	0.12%	-38.46%	62328	0.513	73.25	8.23	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230830	8.03	8.28	8.03	8.24	2.62%	0.24%	-38.46%	82591	0.6786	98.16	8.22	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230829	7.73	8.05	7.73	8.03	3.08%	1.01%	-40.03%	64838	0.5152	76.93	7.95	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230828	7.95	8.08	7.77	7.79	2.23%	-1.77%	-41.82%	93846	0.744	116.29	7.93	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230825	7.93	7.93	7.57	7.62	-4.51%	-0.78%	-43.09%	121642	0.9342	152.53	7.68	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230824	7.97	8.07	7.88	7.98	0.25%	0%	-40.4%	50948	0.4065	72.69	7.98	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230823	8.14	8.15	7.95	7.96	-1.97%	-0.75%	-40.55%	46451	0.3724	68.68	8.02	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230822	8.1	8.18	7.96	8.12	0.62%	0.87%	-39.36%	63366	0.51	95.35	8.05	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230821	8.08	8.23	8.07	8.07	-0.86%	-0.86%	-39.73%	48278	0.3931	79.44	8.14	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230818	8.41	8.43	8.14	8.14	-2.16%	-1.57%	-39.21%	52220	0.432	86.74	8.27	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230817	8.15	8.35	8.09	8.32	1.84%	0.73%	-37.86%	53598	0.4425	85.96	8.26	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230816	8.25	8.3	8.13	8.17	-1.57%	-0.49%	-38.98%	56485	0.4637	90.86	8.21	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230815	8.36	8.44	8.26	8.3	-0.95%	-0.24%	-38.01%	46031	0.383	73.81	8.32	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230814	8.41	8.46	8.22	8.38	-0.83%	0.84%	-37.42%	69620	0.5786	110.65	8.31	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230811	8.7	8.74	8.45	8.45	-2.99%	-1.29%	-36.89%	53766	0.4604	90.08	8.56	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230810	8.7	8.77	8.66	8.71	0.11%	0%	-34.95%	33707	0.2935	57.25	8.71	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230809	8.87	8.87	8.68	8.7	-2.03%	-0.68%	-35.03%	48152	0.422	78.39	8.76	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230808	8.96	8.97	8.87	8.88	-0.78%	-0.34%	-33.68%	40436	0.3602	64.77	8.91	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230807	8.97	9.04	8.91	8.95	-0.78%	0%	-33.16%	48716	0.4361	76.44	8.95	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230804	8.91	9.04	8.89	9.02	1.23%	0.56%	-32.64%	67454	0.6053	103.85	8.97	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230803	8.96	8.96	8.86	8.91	-0.22%	0.11%	-33.46%	47911	0.4264	74.32	8.9	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230802	8.9	8.96	8.85	8.93	0.34%	0.11%	-33.31%	54681	0.4879	82.02	8.92	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230801	8.87	8.95	8.84	8.9	0.34%	0%	-33.53%	47169	0.4198	68.05	8.9	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230731	8.78	8.94	8.74	8.87	0.91%	-0.11%	-33.76%	50173	0.4453	68.11	8.88	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230728	8.76	8.81	8.61	8.79	0.69%	0.69%	-34.35%	53280	0.465	69.27	8.73	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230727	8.92	8.96	8.71	8.73	-1.69%	-1.13%	-34.8%	60088	0.5304	74.49	8.83	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230726	9	9.01	8.85	8.88	-1.66%	-0.34%	-33.68%	49525	0.4412	61.18	8.91	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230725	8.96	9.06	8.94	9.03	1.01%	0.11%	-32.56%	52440	0.4728	62.41	9.02	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230724	8.78	9.07	8.78	8.94	1.36%	-0.11%	-33.23%	62305	0.5578	73.09	8.95	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230721	8.88	9.01	8.8	8.82	-1.01%	-0.68%	-34.13%	55113	0.4894	64.9	8.88	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230720	9.1	9.13	8.88	8.91	-2.09%	-0.89%	-33.46%	66770	0.6001	79.39	8.99	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230719	9.2	9.27	9.07	9.1	-0.98%	-0.44%	-32.04%	75004	0.6852	89.28	9.14	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230718	9.12	9.3	9.12	9.19	0.11%	-0.54%	-31.37%	78498	0.7251	93.76	9.24	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230717	9.14	9.23	9.09	9.18	0.11%	0.22%	-31.44%	60846	0.5571	68.72	9.16	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230714	9.08	9.2	9.04	9.17	0.99%	0.22%	-31.52%	85046	0.7784	94.87	9.15	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230713	9	9.11	8.95	9.08	1.45%	0.11%	-32.19%	55196	0.5004	62.97	9.07	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230712	9.07	9.12	8.94	8.95	-1.43%	-0.67%	-33.16%	58310	0.5254	68.36	9.01	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230711	8.92	9.09	8.92	9.08	1.68%	0.33%	-32.19%	53854	0.4873	63.97	9.05	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230710	9.04	9.05	8.89	8.93	-0.89%	-0.22%	-33.31%	50875	0.4553	59.07	8.95	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230707	9.09	9.14	8.97	9.01	-0.88%	-0.22%	-32.71%	56110	0.5067	60.96	9.03	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230706	9	9.14	8.98	9.09	0.89%	-0.11%	-32.11%	81337	0.7405	88	9.1	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230705	9.11	9.12	9	9.01	-0.55%	-0.55%	-32.71%	85271	0.7722	86.18	9.06	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230704	8.98	9.13	8.98	9.06	1.46%	-0.11%	-32.34%	118155	1.0714	133.09	9.07	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230703	8.93	9.04	8.9	8.93	0.45%	-0.22%	-33.31%	72478	0.6489	82.5	8.95	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230630	8.81	8.93	8.73	8.89	0.68%	0.11%	-33.61%	61855	0.5492	70.74	8.88	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230629	8.54	8.86	8.53	8.83	3.15%	0.8%	-34.06%	76665	0.6715	85.62	8.76	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230628	8.66	8.68	8.4	8.56	-1.04%	0.59%	-36.07%	54384	0.4629	58.86	8.51	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230627	8.44	8.68	8.43	8.65	2.25%	0.7%	-35.4%	61430	0.5276	64.14	8.59	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230626	8.66	8.71	8.45	8.46	-2.31%	-0.94%	-36.82%	104907	0.8964	106.59	8.54	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230621	9	9	8.66	8.66	-3.35%	-1.14%	-35.32%	99168	0.8684	105.64	8.76	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230620	9	9.05	8.87	8.96	-0.11%	0%	-33.08%	58523	0.5242	65.53	8.96	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230619	8.92	9.05	8.91	8.97	0.34%	-0.22%	-33.01%	75567	0.6791	81.43	8.99	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230616	8.82	8.99	8.69	8.94	1.59%	0.45%	-33.23%	110471	0.9837	116.97	8.9	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230615	8.88	8.97	8.77	8.8	-1.35%	-0.45%	-34.28%	72300	0.6394	78.51	8.84	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230614	9.09	9.09	8.88	8.98	-0.66%	0.34%	-32.94%	81598	0.7306	88.96	8.95	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230613	9.01	9.06	8.91	9.04	0.67%	0.33%	-32.49%	82197	0.7408	88.34	9.01	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230612	8.94	9.07	8.86	8.98	-0.11%	0.11%	-32.94%	94809	0.8509	103.41	8.97	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230609	8.92	9.04	8.85	8.99	0.33%	0.33%	-32.86%	79414	0.7113	89.47	8.96	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230608	9.09	9.12	8.87	8.96	-1.54%	-0.11%	-33.08%	82304	0.7379	94.79	8.97	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230607	8.98	9.17	8.95	9.1	1.11%	0%	-32.04%	62877	0.5723	75.65	9.1	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230606	9.24	9.24	8.98	9	-2.7%	-0.99%	-32.79%	90729	0.8246	112.4	9.09	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230605	9.16	9.26	9.11	9.25	0.87%	0.33%	-30.92%	76415	0.7043	103.17	9.22	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230602	9.13	9.18	9.07	9.17	0.99%	0.33%	-31.52%	74875	0.6844	103.41	9.14	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230601	9.06	9.15	8.99	9.08	0%	0.11%	-32.19%	74715	0.6778	72.84	9.07	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230531	8.86	9.11	8.86	9.08	1.68%	0.67%	-32.19%	100796	0.9093	98.71	9.02	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230530	8.8	8.95	8.75	8.93	1.13%	1.13%	-33.31%	66250	0.585	95.77	8.83	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230529	8.87	8.95	8.79	8.83	0.11%	-0.45%	-34.06%	63584	0.5642	95.39	8.87	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230526	8.7	8.85	8.66	8.82	1.03%	0.57%	-34.13%	63726	0.559	95.94	8.77	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230525	8.69	8.8	8.55	8.73	0.81%	0.81%	-34.8%	61250	0.5303	92.39	8.66	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230524	8.59	8.77	8.52	8.66	0.23%	0%	-35.32%	50339	0.4361	73.91	8.66	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230523	8.7	8.74	8.61	8.64	-0.8%	-0.23%	-35.47%	42320	0.3665	60.47	8.66	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230522	8.79	8.83	8.67	8.71	-0.91%	-0.34%	-34.95%	59604	0.5209	79.82	8.74	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230519	8.65	8.83	8.63	8.79	1.5%	0.46%	-34.35%	88162	0.7712	94.14	8.75	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230518	8.54	8.71	8.51	8.66	1.76%	0.35%	-35.32%	70066	0.605	67.69	8.63	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230517	8.42	8.54	8.39	8.51	0.59%	0.24%	-36.45%	54845	0.4654	52.05	8.49	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230516	8.58	8.62	8.41	8.46	-1.63%	-0.12%	-36.82%	49088	0.416	44.86	8.47	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230515	8.5	8.61	8.39	8.6	1.3%	1.3%	-35.77%	59191	0.5028	51.71	8.49	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230510	8.53	8.6	8.45	8.51	-0.23%	0.12%	-36.45%	55374	0.4709	30.74	8.5	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230509	8.67	8.74	8.52	8.53	-1.73%	-0.93%	-36.3%	77215	0.6649	57.45	8.61	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230508	8.59	8.72	8.54	8.68	1.05%	0.23%	-35.18%	65343	0.566	47.71	8.66	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230505	8.73	8.8	8.5	8.59	-1.38%	-0.12%	-35.85%	89743	0.7715	61.53	8.6	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230504	8.59	9.09	8.57	8.71	1.28%	-1.25%	-34.95%	226414	1.9968	153.9	8.82	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230428	8.16	8.62	8.15	8.6	5.01%	1.53%	-35.77%	159277	1.3484	115.06	8.47	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230427	8.05	8.22	8.02	8.19	1.61%	0.24%	-38.83%	75186	0.614	53.88	8.17	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230426	8.15	8.21	8.01	8.06	-1.35%	-0.74%	-39.81%	99446	0.8071	64.13	8.12	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230425	8.25	8.3	8.02	8.17	-0.97%	0%	-38.98%	104096	0.8509	65.82	8.17	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230424	8.4	8.44	8.18	8.25	-1.67%	-0.48%	-38.39%	114422	0.9491	70.35	8.29	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230421	9.03	9.04	8.36	8.39	-7.5%	-2.78%	-37.34%	216893	1.871	129.22	8.63	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230420	9.05	9.12	8.97	9.07	1.68%	0.33%	-32.26%	109080	0.9858	67.33	9.04	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230419	8.96	9.09	8.9	8.92	-0.89%	-0.67%	-33.38%	140911	1.2655	77.3	8.98	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230418	9.28	9.29	8.95	9	-3.23%	-0.55%	-32.79%	141646	1.2813	75.31	9.05	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230417	9.38	9.45	9.27	9.3	-1.17%	-0.32%	-30.55%	104301	0.9728	56.46	9.33	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230414	9.3	9.44	9.17	9.41	1.51%	0.75%	-29.72%	130801	1.2223	71.7	9.34	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230413	9.7	9.74	9.26	9.27	-4.53%	-1.9%	-30.77%	191155	1.8057	106.88	9.45	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230412	9.64	9.72	9.57	9.71	1.25%	0.21%	-27.48%	116747	1.1308	70.89	9.69	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230411	9.62	9.71	9.45	9.59	-1.03%	0.1%	-28.38%	149137	1.428	90.19	9.58	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230410	9.74	9.86	9.57	9.69	-1.12%	-0.1%	-27.63%	198116	1.9208	122.09	9.7	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230407	9.9	9.9	9.67	9.8	-0.51%	0.62%	-26.81%	211831	2.0642	136.38	9.74	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230406	9.69	10.03	9.68	9.85	0.82%	-0.4%	-26.44%	275060	2.7191	189.56	9.89	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230404	9.65	9.81	9.58	9.77	1.35%	0.62%	-27.04%	194951	1.8937	144.07	9.71	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230403	9.44	9.65	9.43	9.64	2.23%	0.84%	-28.01%	155017	1.4819	121.49	9.56	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230331	9.42	9.45	9.28	9.43	0.11%	0.64%	-29.57%	82380	0.7718	63.74	9.37	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230330	9.36	9.48	9.29	9.42	0.86%	0.32%	-29.65%	111098	1.0436	84.78	9.39	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230329	9.29	9.43	9.18	9.34	0.65%	0.21%	-30.25%	89845	0.8375	68.42	9.32	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230328	9.49	9.57	9.27	9.28	-2.73%	-0.85%	-30.69%	104682	0.9797	76.2	9.36	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230327	9.52	9.63	9.4	9.54	0.42%	0.1%	-28.75%	136143	1.297	101.02	9.53	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230324	9.48	9.54	9.38	9.5	0%	0.21%	-29.05%	138457	1.312	105.05	9.48	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230323	9.38	9.52	9.36	9.5	0.85%	0.42%	-29.05%	129452	1.2242	87.17	9.46	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230322	9.3	9.45	9.25	9.42	1.4%	0.53%	-29.65%	157474	1.4762	127.76	9.37	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230321	9.25	9.31	9.21	9.29	0.11%	0.22%	-30.62%	103088	0.9553	87.61	9.27	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230320	9.22	9.33	9.13	9.28	1.2%	0.32%	-30.69%	146656	1.3559	122.14	9.25	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230317	9.09	9.23	9.08	9.17	1.55%	-0.11%	-31.52%	99403	0.9124	87.23	9.18	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230316	9.14	9.26	9.02	9.03	-2.06%	-0.99%	-32.56%	102288	0.933	86.62	9.12	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230315	9.01	9.29	9	9.22	2.56%	0.11%	-31.14%	157642	1.4512	136.6	9.21	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230314	8.97	9.05	8.74	8.99	-0.11%	1.01%	-32.86%	106602	0.9487	94.48	8.9	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230313	9.06	9.16	8.87	9	-1.1%	0.56%	-32.79%	102185	0.9146	93.99	8.95	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230310	9.12	9.26	9.08	9.1	-0.98%	-0.55%	-32.04%	81421	0.7448	79.03	9.15	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230309	9.13	9.22	9.1	9.19	0.77%	0.22%	-31.37%	82697	0.758	82.89	9.17	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230308	8.93	9.12	8.9	9.12	2.13%	0.88%	-31.89%	78993	0.7138	79.97	9.04	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230307	9.17	9.22	8.93	8.93	-2.83%	-1.33%	-33.31%	112439	1.0181	118.6	9.05	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230306	9.26	9.27	9.14	9.19	-0.86%	0%	-31.37%	79571	0.7315	89.27	9.19	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230303	9.19	9.3	9.11	9.27	1.64%	0.43%	-30.77%	134059	1.2374	148.88	9.23	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230302	9.16	9.3	9.11	9.12	-0.65%	-0.87%	-31.89%	84230	0.775	95.99	9.2	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230301	9.03	9.2	9	9.18	1.32%	0.44%	-31.44%	95091	0.8691	97.47	9.14	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230228	8.96	9.16	8.93	9.06	1.34%	0.22%	-32.34%	76012	0.6871	72.43	9.04	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230227	9.01	9.11	8.89	8.94	-1.54%	-0.56%	-33.23%	72425	0.651	66.5	8.99	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230224	9.11	9.18	9.03	9.08	-0.44%	-0.11%	-32.19%	57689	0.5246	51.86	9.09	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230223	9.14	9.19	9.05	9.12	-0.22%	0%	-31.89%	57922	0.5284	48.12	9.12	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230222	9.14	9.18	9.07	9.14	-0.54%	0.33%	-31.74%	56000	0.5104	42.14	9.11	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230221	9.18	9.26	9.06	9.19	0.44%	0.33%	-31.37%	81575	0.7475	58.3	9.16	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230220	9	9.16	8.88	9.15	1.89%	1.22%	-31.67%	98851	0.8932	68.1	9.04	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230217	9.15	9.29	8.98	8.98	-1.43%	-1.21%	-32.94%	114355	1.0391	77.43	9.09	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230216	9.46	9.48	8.99	9.11	-3.7%	-1.83%	-31.96%	176535	1.6374	115.28	9.28	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230215	9.26	9.49	9.26	9.46	1.94%	0.42%	-29.35%	154515	1.4563	101.37	9.42	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230214	9.34	9.48	9.22	9.28	-0.64%	-0.54%	-30.69%	106275	0.9914	63.07	9.33	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230213	9.37	9.4	9.27	9.34	-0.21%	0.11%	-30.25%	104719	0.9769	58.47	9.33	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230210	9.4	9.53	9.28	9.36	-1.06%	-0.53%	-30.1%	149537	1.4067	82.33	9.41	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230209	9.17	9.47	9.17	9.46	2.38%	0.85%	-29.35%	183304	1.7198	103.31	9.38	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230208	9.34	9.51	9.23	9.24	-1.7%	-1.07%	-30.99%	129121	1.2057	75.93	9.34	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230207	9.33	9.45	9.3	9.4	0.75%	0.32%	-29.8%	111377	1.044	67.59	9.37	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230206	9.48	9.49	9.3	9.33	-2%	-0.43%	-30.32%	125706	1.1776	76.07	9.37	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230203	9.4	9.59	9.35	9.52	1.49%	0.63%	-28.9%	192246	1.8194	120.27	9.46	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230202	9.45	9.52	9.35	9.38	-1.68%	-0.32%	-29.95%	191387	1.8019	128.24	9.41	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230201	9.2	9.57	9.15	9.54	3.81%	1.6%	-28.75%	296915	2.7875	208.92	9.39	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230131	8.94	9.27	8.85	9.19	1.88%	1.1%	-31.37%	218139	1.982	168.23	9.09	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230130	9.05	9.11	8.98	9.02	0.67%	-0.11%	-32.64%	148933	1.3448	114.82	9.03	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230120	9.02	9.02	8.89	8.96	-0.22%	0.22%	-33.08%	109761	0.9811	83.43	8.94	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230119	8.81	9	8.8	8.98	1.47%	0.45%	-32.94%	108259	0.9678	79.92	8.94	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230118	8.83	8.92	8.83	8.85	-0.34%	-0.34%	-33.91%	89818	0.7975	60.81	8.88	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230117	8.78	9.01	8.77	8.88	0.91%	-0.11%	-33.68%	125143	1.1125	78.61	8.89	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230116	8.76	8.87	8.71	8.8	0.57%	0%	-34.28%	95120	0.8374	59.04	8.8	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230113	8.78	8.86	8.67	8.75	-0.68%	-0.11%	-34.65%	85777	0.7515	51.62	8.76	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230112	8.67	8.89	8.67	8.81	1.26%	0.23%	-34.2%	130386	1.1462	73.13	8.79	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230111	8.85	8.98	8.69	8.7	-2.14%	-1.25%	-35.03%	143131	1.2611	77.25	8.81	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230110	8.77	9.09	8.73	8.89	1.48%	0%	-33.61%	214153	1.9037	119.9	8.89	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230109	8.94	8.94	8.72	8.76	-1.57%	-0.57%	-34.58%	155982	1.3745	90.48	8.81	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230106	8.73	8.95	8.7	8.9	1.14%	0.56%	-33.53%	197920	1.7519	115.17	8.85	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230105	8.7	8.88	8.63	8.8	0.11%	0.34%	-34.28%	181693	1.5933	103.57	8.77	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230104	8.55	8.79	8.55	8.79	2.69%	1.15%	-34.35%	211951	1.842	117.76	8.69	0%	13.03	0%	13.18	0%	13.39	0%	0%
20230103	8.28	8.58	8.21	8.56	3.01%	1.42%	-36.07%	135741	1.146	73.34	8.44	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221230	8.33	8.47	8.19	8.31	-1.07%	-0.12%	-37.94%	149495	1.2441	76.11	8.32	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221229	8.48	8.8	8.39	8.4	-2.78%	-1.87%	-37.27%	221858	1.8988	97.47	8.56	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221228	8.32	8.65	8.1	8.64	3.72%	3.35%	-35.47%	216026	1.8063	71.3	8.36	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221227	8.37	8.49	8.21	8.33	-0.48%	0.12%	-37.79%	99923	0.8312	31.33	8.32	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221226	8.09	8.38	8.06	8.37	3.98%	0.97%	-37.49%	149326	1.2381	45.86	8.29	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221223	8.29	8.39	7.99	8.05	-3.13%	-0.62%	-39.88%	178557	1.4468	54.94	8.1	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221222	8.79	8.79	8.3	8.31	-6%	-2.35%	-37.94%	224731	1.9125	75.55	8.51	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221221	8.73	8.92	8.54	8.84	1.49%	1.03%	-33.98%	212340	1.8588	77.93	8.75	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221220	8.63	8.88	8.62	8.71	0.11%	-0.34%	-34.95%	211672	1.8501	82.07	8.74	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221219	9.02	9.06	8.67	8.7	-3.44%	-1.25%	-35.03%	237624	2.0941	98.64	8.81	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221216	9.08	9.28	8.9	9.01	-3.64%	-0.22%	-32.71%	454417	4.1013	207.46	9.03	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221215	9.41	10.3	9.31	9.35	-0.64%	-3.61%	-30.17%	794846	7.7062	481.11	9.7	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221214	8.78	9.41	8.65	9.41	10.06%	1.73%	-29.72%	321303	2.9734	350.27	9.25	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221213	8.25	8.55	8.08	8.55	3.89%	2.64%	-36.15%	154672	1.288	202.59	8.33	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221212	8.13	8.29	8.05	8.23	1.73%	0.49%	-38.54%	69703	0.5709	102.65	8.19	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221209	8.13	8.18	8.05	8.09	-0.49%	-0.25%	-39.58%	50433	0.409	74.86	8.11	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221208	8.29	8.29	8.12	8.13	-1.57%	-0.61%	-39.28%	54372	0.445	80.04	8.18	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221207	8.37	8.37	8.24	8.26	-1.31%	-0.24%	-38.31%	64159	0.5315	93.39	8.28	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221206	8.4	8.45	8.35	8.37	-0.48%	-0.48%	-37.49%	58033	0.4878	81.24	8.41	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221205	8.39	8.43	8.34	8.41	0.84%	0.48%	-37.19%	73960	0.6194	96.96	8.37	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221202	8.33	8.4	8.3	8.34	0.24%	-0.12%	-37.71%	41172	0.3436	52.48	8.35	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221201	8.37	8.48	8.31	8.32	0.12%	-0.83%	-37.86%	63162	0.5298	71.93	8.39	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221130	8.31	8.35	8.25	8.31	0.24%	0.12%	-37.94%	51059	0.4236	53.81	8.3	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221129	8.19	8.32	8.19	8.29	1.34%	0.36%	-38.09%	55598	0.4594	54.43	8.26	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221128	8.04	8.22	8.04	8.18	-1.33%	0.49%	-38.91%	54207	0.4415	45.66	8.14	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221125	8.34	8.43	8.29	8.29	-0.96%	-0.6%	-38.09%	54389	0.4536	43.43	8.34	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221124	8.54	8.63	8.37	8.37	-0.83%	-0.95%	-37.49%	68670	0.5802	48.93	8.45	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221123	8.53	8.56	8.29	8.44	-1.17%	0.36%	-36.97%	96791	0.8136	66.19	8.41	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221122	8.68	8.78	8.5	8.54	-1.84%	-1.27%	-36.22%	98374	0.851	67.05	8.65	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221121	8.73	8.75	8.56	8.7	-0.23%	0.58%	-35.03%	85786	0.7417	55.42	8.65	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221118	8.94	9.01	8.72	8.72	-2.9%	-1.47%	-34.88%	123032	1.0889	72.27	8.85	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221117	8.82	9	8.73	8.98	0.79%	1.35%	-32.94%	117291	1.0393	63.51	8.86	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221116	9.01	9.01	8.82	8.91	-1.44%	-0.11%	-33.46%	110046	0.9815	49.49	8.92	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221115	8.76	9.09	8.67	9.04	3.2%	1.01%	-32.49%	185629	1.6623	74.45	8.95	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221114	8.87	9	8.7	8.76	-1.68%	-0.9%	-34.58%	133895	1.1834	52.34	8.84	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221111	8.94	9.15	8.84	8.91	1.25%	-1.11%	-33.46%	202628	1.8253	81.52	9.01	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221110	8.9	8.93	8.8	8.8	-1.79%	-0.45%	-34.28%	103805	0.9176	42.49	8.84	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221109	8.85	8.96	8.75	8.96	0.9%	0.9%	-33.08%	128677	1.1423	52.49	8.88	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221108	9.11	9.11	8.81	8.88	-2.63%	-0.11%	-33.68%	169245	1.5046	67.98	8.89	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221107	9.02	9.13	8.86	9.12	1.45%	1%	-31.89%	264242	2.386	108.44	9.03	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221104	9.05	9.06	8.85	8.99	-0.44%	0.45%	-32.86%	261477	2.3409	115.35	8.95	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221103	9.3	9.33	8.8	9.03	-3.73%	0%	-32.56%	493247	4.4534	241.17	9.03	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221102	8.54	9.38	8.53	9.38	9.96%	2.4%	-29.95%	366224	3.3555	222.48	9.16	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221101	8.11	8.8	8.07	8.53	4.92%	0.59%	-36.3%	218820	1.856	152.67	8.48	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221031	7.81	8.21	7.81	8.13	3.3%	0.12%	-39.28%	104577	0.8492	76.75	8.12	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221028	8.18	8.32	7.8	7.87	-4.72%	-2.36%	-41.22%	101706	0.82	75.71	8.06	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221027	8.23	8.39	8.18	8.26	0.36%	-0.48%	-38.31%	95018	0.7884	76.28	8.3	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221026	8.04	8.3	8	8.23	1.23%	0.49%	-38.54%	99590	0.8156	81.4	8.19	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221025	8.15	8.3	8	8.13	-0.49%	0.12%	-39.28%	82687	0.6716	71.93	8.12	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221024	8.33	8.45	8.1	8.17	-1.33%	-1.45%	-38.98%	73639	0.6101	66.1	8.29	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221021	8.29	8.37	8.17	8.28	-0.36%	0.36%	-38.16%	74842	0.6177	69.85	8.25	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221020	8.01	8.45	7.94	8.31	3.23%	0.97%	-37.94%	133406	1.0983	127.99	8.23	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221019	8.07	8.22	8.04	8.05	-1.11%	-0.98%	-39.88%	59968	0.4874	62.43	8.13	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221018	8.11	8.21	7.91	8.14	0%	0.62%	-39.21%	91133	0.7375	96.34	8.09	0%	13.03	0%	13.18	0%	13.39	0%	0%
20221017	7.81	8.15	7.77	8.14	3.69%	1.62%	-39.21%	90303	0.7231	100.78	8.01	0%	13.03	0%	13.18	0%	13.39	0%	0%
20220721	8.21	8.36	8.2	8.25	0.98%	-0.48%	-38.39%	109388	0.9072	22.77	8.29	-35.64%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220720	8.03	8.2	8	8.17	1.74%	0.49%	-38.98%	77365	0.6291	15.79	8.13	-36.88%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220719	7.96	8.06	7.91	8.03	0.75%	0.5%	-40.03%	56694	0.4529	11.37	7.99	-37.97%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220718	7.7	7.97	7.69	7.97	3.78%	1.14%	-40.48%	69078	0.5445	13.67	7.88	-38.82%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220715	8.05	8.05	7.68	7.68	-3.27%	-1.41%	-42.64%	70950	0.5524	13.87	7.79	-39.52%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220714	7.86	7.96	7.8	7.94	1.15%	0.51%	-40.7%	42830	0.3382	8.49	7.9	-38.66%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220713	7.78	7.91	7.75	7.85	0.38%	0%	-41.37%	48182	0.378	9.49	7.85	-39.05%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220712	7.93	8.16	7.82	7.82	-2.01%	-1.64%	-41.6%	81173	0.6455	16.2	7.95	-38.28%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220711	8.03	8.07	7.88	7.98	-0.99%	0.13%	-40.4%	71619	0.5705	14.32	7.97	-38.12%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220708	8.1	8.16	8.05	8.06	0%	-0.49%	-39.81%	68085	0.5518	13.85	8.1	-37.11%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220707	8	8.12	7.99	8.06	0.12%	0.12%	-39.81%	64406	0.5183	13.01	8.05	-37.5%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220706	7.98	8.15	7.81	8.05	-0.25%	0.12%	-39.88%	104960	0.8434	21.17	8.04	-37.58%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220705	7.99	8.3	7.95	8.07	1.25%	-0.12%	-39.73%	117853	0.9526	23.91	8.08	-37.27%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220704	8.07	8.1	7.95	7.97	-2.92%	-0.25%	-40.48%	142973	1.1424	28.68	7.99	-37.97%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220701	8.11	8.67	8.11	8.21	1.48%	-2.26%	-38.69%	216372	1.817	45.61	8.4	-34.78%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220630	8.11	8.23	8.05	8.09	0.12%	-0.37%	-39.58%	94209	0.765	19.2	8.12	-36.96%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220629	8.47	8.55	8.08	8.08	-2.77%	-2.3%	-39.66%	152828	1.2637	31.72	8.27	-35.79%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220628	7.89	8.33	7.85	8.31	5.86%	1.96%	-37.94%	198236	1.6163	40.57	8.15	-36.72%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220627	7.94	7.97	7.81	7.85	-0.51%	-0.38%	-41.37%	56019	0.4416	11.08	7.88	-38.82%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220624	7.89	7.98	7.85	7.89	0.25%	-0.13%	-41.08%	71958	0.5682	14.26	7.9	-38.66%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220623	7.69	7.88	7.68	7.87	2.34%	0.9%	-41.22%	80826	0.6302	15.82	7.8	-39.44%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220622	7.84	7.85	7.68	7.69	-2.04%	-0.77%	-42.57%	53439	0.4143	10.4	7.75	-39.83%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220621	7.82	7.87	7.73	7.85	0.13%	0.64%	-41.37%	60236	0.4701	11.8	7.8	-39.44%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220620	7.81	7.86	7.69	7.84	1.03%	0.77%	-41.45%	64178	0.4995	12.54	7.78	-39.6%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220617	7.8	7.83	7.63	7.76	-1.27%	0.39%	-42.05%	88146	0.6816	17.11	7.73	-39.98%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220616	7.89	7.93	7.8	7.86	-0.38%	0%	-41.3%	104645	0.823	20.66	7.86	-38.98%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220615	7.74	8.09	7.72	7.89	1.94%	-0.38%	-41.08%	142354	1.1278	28.31	7.92	-38.51%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220614	7.68	7.74	7.47	7.74	-0.26%	1.71%	-42.2%	82223	0.6259	15.71	7.61	-40.92%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220613	7.71	7.85	7.65	7.76	0%	0.13%	-42.05%	84076	0.6512	16.35	7.75	-39.83%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220610	7.65	7.84	7.63	7.76	1.44%	-0.13%	-42.05%	83692	0.6504	16.33	7.77	-39.67%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220609	7.91	7.96	7.61	7.65	-3.29%	-0.91%	-42.87%	100603	0.7768	19.5	7.72	-40.06%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220608	7.96	8.04	7.75	7.91	-1.13%	0.25%	-40.93%	113071	0.8925	22.4	7.89	-38.74%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220607	8.15	8.21	7.93	8	-2.44%	-0.37%	-40.25%	119549	0.9601	24.1	8.03	-37.66%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220606	8.07	8.22	8.05	8.2	2.5%	0.74%	-38.76%	137104	1.1161	28.02	8.14	-36.8%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220602	7.99	8.04	7.88	8	0.13%	0.25%	-40.25%	93533	0.7463	18.73	7.98	-38.04%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220601	7.94	8.06	7.87	7.99	0.38%	0.25%	-40.33%	117951	0.9396	23.59	7.97	-38.12%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220531	7.88	8.08	7.68	7.96	1.02%	0.76%	-40.55%	157059	1.2401	31.13	7.9	-38.66%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220530	7.95	7.95	7.73	7.88	-0.38%	0.64%	-41.15%	108136	0.8471	21.26	7.83	-39.21%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220527	8.05	8.13	7.78	7.91	-1.74%	-0.38%	-40.93%	185310	1.4719	36.95	7.94	-38.35%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220526	8.24	8.35	8	8.05	-1.35%	-0.98%	-39.88%	235117	1.9119	47.99	8.13	-36.88%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220525	8.35	8.8	8.06	8.16	-3.77%	-1.57%	-39.06%	394976	3.2756	82.22	8.29	-35.64%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220524	8.45	9.22	8.42	8.48	0.71%	-3.09%	-36.67%	663233	5.8041	145.69	8.75	-32.07%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220523	8.47	8.47	8.47	8.47	10%	0%	-36.74%	29121	0.2467	6.19	8.47	-34.24%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220520	7.7	7.7	7.7	7.7	10%	0%	-42.49%	21439	0.1651	4.14	7.7	-40.22%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220519	6.85	7.01	6.81	7	0.72%	0.86%	-47.72%	49039	0.3405	8.55	6.94	-46.12%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220518	6.84	7	6.82	6.95	1.46%	0.14%	-48.1%	47636	0.3304	8.29	6.94	-46.12%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220517	6.8	6.87	6.68	6.85	0.74%	0.88%	-48.84%	52108	0.354	8.89	6.79	-47.28%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220516	6.86	6.87	6.76	6.8	0.29%	-0.29%	-49.22%	49615	0.3384	8.49	6.82	-47.05%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220513	6.85	6.85	6.67	6.78	1.19%	0.3%	-49.37%	61763	0.4173	10.47	6.76	-47.52%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220512	6.63	6.8	6.59	6.7	1.36%	0.15%	-49.96%	59922	0.4009	10.06	6.69	-48.06%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220511	6.5	6.81	6.48	6.61	1.85%	-1.05%	-50.63%	87885	0.5875	14.75	6.68	-48.14%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220510	6.37	6.52	6.27	6.49	1.56%	0.78%	-51.53%	53159	0.3426	8.6	6.44	-50%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220509	6.36	6.5	6.36	6.39	0.47%	-0.31%	-52.28%	41070	0.2633	6.61	6.41	-50.23%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220506	6.29	6.44	6.29	6.36	-1.7%	0%	-52.5%	42361	0.2695	6.76	6.36	-50.62%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220505	6.47	6.58	6.42	6.47	-0.31%	-0.61%	-51.68%	58094	0.3784	9.5	6.51	-49.46%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220429	6.31	6.54	6.28	6.49	5.19%	0.93%	-51.53%	93321	0.5997	15.05	6.43	-50.08%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220428	6.37	6.37	6.05	6.17	-3.44%	-0.64%	-53.92%	85214	0.5289	13.28	6.21	-51.79%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220427	6.1	6.46	6.01	6.39	1.91%	2.08%	-52.28%	108377	0.6784	17.03	6.26	-51.4%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220426	6.9	6.9	6.27	6.27	-10.04%	-2.64%	-53.17%	184781	1.1909	29.89	6.44	-50%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220425	7.01	7.25	6.97	6.97	-9.95%	-0.29%	-47.95%	111721	0.7806	19.59	6.99	-45.73%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220422	7.77	7.8	7.62	7.74	-0.77%	0.39%	-42.2%	47134	0.3633	9.12	7.71	-40.14%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220421	7.96	8.05	7.76	7.8	-2.5%	-1.02%	-41.75%	49627	0.3909	9.81	7.88	-38.82%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220420	8.04	8.13	7.95	8	-0.37%	-0.5%	-40.25%	49037	0.3943	9.9	8.04	-37.58%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220419	7.99	8.06	7.98	8.03	0.63%	0.12%	-40.03%	36130	0.2897	7.27	8.02	-37.73%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220418	7.88	8	7.78	7.98	0.88%	0.88%	-40.4%	42111	0.3331	8.36	7.91	-38.59%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220415	7.98	8	7.87	7.91	-1.37%	-0.25%	-40.93%	48468	0.3844	9.65	7.93	-38.43%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220414	7.96	8.08	7.94	8.02	1.01%	-0.12%	-40.1%	43819	0.3517	8.83	8.03	-37.66%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220413	8.04	8.06	7.92	7.94	-1.61%	-0.5%	-40.7%	38014	0.3035	7.62	7.98	-38.04%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220412	7.9	8.08	7.81	8.07	2.41%	1.38%	-39.73%	49689	0.3954	9.93	7.96	-38.2%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220411	8.19	8.22	7.86	7.88	-4.48%	-1.75%	-41.15%	100930	0.8091	20.31	8.02	-37.73%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220408	8.35	8.47	8.19	8.25	-3.51%	-0.6%	-38.39%	136298	1.1311	28.39	8.3	-35.56%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220401	8.32	8.35	8.21	8.35	0.24%	0.97%	-37.64%	48061	0.3976	9.98	8.27	-35.79%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220331	8.35	8.41	8.3	8.33	-0.48%	-0.36%	-37.79%	42749	0.3574	8.97	8.36	-35.09%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220330	8.3	8.39	8.26	8.37	1.45%	0.48%	-37.49%	50026	0.4166	10.46	8.33	-35.33%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220329	8.5	8.51	8.2	8.25	-2.83%	-0.84%	-38.39%	76856	0.6393	16.05	8.32	-35.4%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220328	8.44	8.54	8.3	8.49	0%	0.83%	-36.59%	56200	0.4733	11.88	8.42	-34.63%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220325	8.53	8.61	8.46	8.49	-0.12%	-0.59%	-36.59%	56162	0.4799	12.05	8.54	-33.7%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220324	8.61	8.61	8.46	8.5	-2.19%	-0.23%	-36.52%	69761	0.5947	14.93	8.52	-33.85%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220323	8.74	8.74	8.63	8.69	0.12%	0%	-35.1%	46444	0.4034	10.13	8.69	-32.53%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220322	8.67	8.74	8.57	8.68	0.23%	0.35%	-35.18%	39906	0.3451	8.66	8.65	-32.84%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220321	8.64	8.74	8.54	8.66	0.81%	0.12%	-35.32%	60672	0.525	13.18	8.65	-32.84%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220318	8.52	8.69	8.46	8.59	0.94%	-0.12%	-35.85%	58511	0.5033	12.63	8.6	-33.23%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220317	8.5	8.63	8.48	8.51	1.07%	-0.58%	-36.45%	71410	0.6115	15.35	8.56	-33.54%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220316	8.3	8.45	7.98	8.42	2.81%	2.18%	-37.12%	95028	0.7835	19.67	8.24	-36.02%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220315	8.58	8.62	8.18	8.19	-4.99%	-2.85%	-38.83%	86004	0.7249	18.2	8.43	-34.55%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220311	8.59	8.84	8.47	8.81	1.03%	2.2%	-34.2%	65374	0.5638	14.15	8.62	-33.07%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220310	8.8	8.9	8.71	8.72	0.69%	-1.02%	-34.88%	64058	0.5646	14.17	8.81	-31.6%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220309	8.76	8.89	8.26	8.66	-1.14%	0.35%	-35.32%	100651	0.8683	21.8	8.63	-33%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220308	8.93	8.96	8.61	8.76	-1.79%	-0.57%	-34.58%	97281	0.8572	21.52	8.81	-31.6%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220307	9.21	9.21	8.8	8.92	-3.57%	-0.56%	-33.38%	148588	1.3333	33.47	8.97	-30.36%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220304	9.28	9.38	9.22	9.25	-0.64%	-0.43%	-30.92%	72670	0.6748	16.94	9.29	-27.87%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220303	9.4	9.44	9.28	9.31	-0.53%	-0.32%	-30.47%	58575	0.5469	13.73	9.34	-27.48%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220302	9.26	9.38	9.24	9.36	0.21%	0.43%	-30.1%	61745	0.5752	14.44	9.32	-27.64%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220301	9.37	9.45	9.29	9.34	-0.53%	-0.11%	-30.25%	101409	0.9479	23.79	9.35	-27.41%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220228	9.54	9.54	9.28	9.39	-0.84%	0.43%	-29.87%	79723	0.7455	18.71	9.35	-27.41%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220225	9.6	9.63	9.44	9.47	0.64%	-0.63%	-29.28%	64588	0.6155	15.45	9.53	-26.01%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220224	9.58	9.7	9.28	9.41	-2.39%	-0.84%	-29.72%	116507	1.1056	27.75	9.49	-26.32%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220223	9.45	9.65	9.42	9.64	2.34%	0.63%	-28.01%	98288	0.9413	23.63	9.58	-25.62%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220222	9.5	9.54	9.38	9.42	-1.88%	-0.11%	-29.65%	59508	0.561	14.08	9.43	-26.79%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220221	9.5	9.62	9.44	9.6	1.16%	0.31%	-28.3%	89033	0.8518	21.38	9.57	-25.7%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220218	9.36	9.51	9.31	9.49	0.74%	0.42%	-29.13%	56843	0.5369	13.48	9.45	-26.63%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220217	9.5	9.51	9.38	9.42	-0.84%	-0.21%	-29.65%	75076	0.7086	17.79	9.44	-26.71%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220216	9.53	9.6	9.45	9.5	-0.31%	-0.21%	-29.05%	77659	0.7397	18.57	9.52	-26.09%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220215	9.53	9.56	9.39	9.53	0.85%	0.53%	-28.83%	60453	0.5731	14.39	9.48	-26.4%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220214	9.36	9.55	9.22	9.45	1.5%	-0.21%	-29.42%	83330	0.7892	19.81	9.47	-26.48%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220211	9.52	9.54	9.3	9.31	-2.82%	-0.96%	-30.47%	87609	0.8232	20.66	9.4	-27.02%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220210	9.54	9.59	9.39	9.58	0.74%	0.63%	-28.45%	86624	0.8247	20.7	9.52	-26.09%	13.03	0%	13.18	0%	13.39	0%	0.46%
20220209	9.38	9.53	9.35	9.51	1.6%	0.53%	-28.98%	71859	0.6798	17.06	9.46	-26.55%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211203	10.91	11.19	10.9	10.98	0.64%	-0.54%	-18%	129218	1.4265	35.81	11.04	-14.29%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211202	11.24	11.33	10.88	10.91	-3.62%	-1.18%	-18.52%	163437	1.8044	45.29	11.04	-14.29%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211201	11.3	11.43	11.23	11.32	-0.79%	0.18%	-15.46%	120950	1.367	34.31	11.3	-12.27%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211130	11.52	11.62	11.28	11.41	-0.17%	-0.09%	-14.79%	131035	1.497	37.58	11.42	-11.34%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211129	11.47	11.67	11.29	11.43	-1.47%	-0.26%	-14.64%	138335	1.5851	39.79	11.46	-11.02%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211126	11.55	11.69	11.45	11.6	0.43%	0.17%	-13.37%	131159	1.519	38.13	11.58	-10.09%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211125	11.45	11.74	11.36	11.55	1.4%	-0.26%	-13.74%	162189	1.8785	47.15	11.58	-10.09%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211124	11.29	11.59	11.23	11.39	0.53%	-0.44%	-14.94%	151771	1.7358	43.57	11.44	-11.18%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211123	11.42	11.78	11.27	11.33	-0.26%	-1.31%	-15.38%	227021	2.6068	65.43	11.48	-10.87%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211122	11.06	11.4	10.91	11.36	2.71%	0.98%	-15.16%	203649	2.2904	57.49	11.25	-12.66%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211119	11.01	11.13	10.81	11.06	0.36%	0.64%	-17.4%	120436	1.3241	33.24	10.99	-14.67%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211118	11.11	11.28	10.96	11.02	-1.34%	-0.81%	-17.7%	116079	1.29	32.38	11.11	-13.74%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211117	11.15	11.23	10.98	11.17	0.09%	0.45%	-16.58%	119668	1.3305	33.4	11.12	-13.66%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211116	11.2	11.54	11.1	11.16	-0.27%	-0.89%	-16.65%	190773	2.149	53.94	11.26	-12.58%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211115	11.37	11.5	11.15	11.19	-1.58%	-0.62%	-16.43%	204673	2.3054	57.87	11.26	-12.58%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211112	10.99	11.55	10.91	11.37	3.84%	-0.18%	-15.09%	314814	3.5848	89.98	11.39	-11.57%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211111	10.63	11.1	10.62	10.95	2.05%	0.18%	-18.22%	210508	2.3007	57.75	10.93	-15.14%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211110	10.62	10.8	10.52	10.73	1.04%	0.47%	-19.87%	165287	1.7655	44.32	10.68	-17.08%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211109	10.41	10.67	10.32	10.62	1.05%	1.14%	-20.69%	125352	1.3156	33.02	10.5	-18.48%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211108	10.46	10.56	10.35	10.51	0%	0.57%	-21.51%	109731	1.1467	28.78	10.45	-18.87%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211105	10.61	10.78	10.48	10.51	-0.94%	-0.66%	-21.51%	156230	1.6535	41.51	10.58	-17.86%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211104	10.33	10.66	10.26	10.61	3.11%	0.57%	-20.76%	204953	2.1615	54.26	10.55	-18.09%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211103	10.17	10.53	10.15	10.29	1.18%	-0.39%	-23.15%	136265	1.4081	35.35	10.33	-19.8%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211102	10.28	10.49	10.07	10.17	-0.88%	-1.26%	-24.05%	203213	2.0921	52.51	10.3	-20.03%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211101	10.27	10.46	10.19	10.26	0.59%	-0.58%	-23.38%	204716	2.1119	53.01	10.32	-19.88%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211029	9.93	10.35	9.91	10.2	3.13%	-0.1%	-23.82%	187481	1.9135	48.03	10.21	-20.73%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211028	9.99	10.23	9.89	9.89	-0.8%	-1.69%	-26.14%	136845	1.3768	34.56	10.06	-21.89%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211027	10.13	10.2	9.88	9.97	-1.19%	-0.5%	-25.54%	92330	0.9249	23.22	10.02	-22.2%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211026	10.02	10.16	9.98	10.09	0.8%	0.1%	-24.65%	90651	0.9142	22.95	10.08	-21.74%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211025	10	10.04	9.86	10.01	0.2%	0.7%	-25.24%	78736	0.7826	19.64	9.94	-22.83%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211022	9.99	10.2	9.95	9.99	-0.2%	-0.79%	-25.39%	94936	0.9562	24	10.07	-21.82%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211021	10.04	10.16	9.9	10.01	-0.2%	-0.5%	-25.24%	95330	0.9587	24.06	10.06	-21.89%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211020	10.09	10.16	9.97	10.03	-0.79%	-0.2%	-25.09%	88364	0.8881	22.29	10.05	-21.97%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211019	10.1	10.23	10.05	10.11	-0.69%	-0.1%	-24.5%	103635	1.0484	26.32	10.12	-21.43%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211018	9.86	10.21	9.8	10.18	3.14%	0.99%	-23.97%	151547	1.5282	38.36	10.08	-21.74%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211015	9.88	10.05	9.78	9.87	-0.1%	-0.7%	-26.29%	151767	1.5092	37.88	9.94	-22.83%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211014	9.99	10.15	9.73	9.88	6.01%	0.1%	-26.21%	228055	2.2518	56.52	9.87	-23.37%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211013	9.43	9.43	9.2	9.32	-1.17%	0.22%	-30.4%	50130	0.4661	11.7	9.3	-27.8%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211012	9.48	9.52	9.22	9.43	-0.53%	0.64%	-29.57%	65606	0.615	15.44	9.37	-27.25%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211011	9.39	9.55	9.37	9.48	1.17%	0%	-29.2%	73388	0.6959	17.47	9.48	-26.4%	13.03	0%	13.18	0%	13.39	0%	0.46%
20211008	9.27	9.53	9.26	9.37	2.97%	-0.32%	-30.02%	97119	0.9131	22.92	9.4	-27.02%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210930	8.97	9.24	8.97	9.1	3.53%	-0.44%	-32.04%	78733	0.72	18.07	9.14	-29.04%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210929	9.01	9.1	8.79	8.79	-3.83%	-1.57%	-34.35%	83556	0.7461	18.73	8.93	-30.67%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210928	9.3	9.37	8.95	9.14	-1.61%	0.22%	-31.74%	124400	1.1342	28.47	9.12	-29.19%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210927	9.68	9.77	9.24	9.29	-3.53%	-1.38%	-30.62%	103078	0.9712	24.38	9.42	-26.86%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210924	9.91	9.91	9.6	9.63	-2.23%	-1.03%	-28.08%	81089	0.7892	19.81	9.73	-24.46%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210923	9.72	9.92	9.68	9.85	1.76%	0.2%	-26.44%	68869	0.6772	17	9.83	-23.68%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210922	9.45	9.71	9.45	9.68	0.52%	0.73%	-27.71%	52251	0.5023	12.61	9.61	-25.39%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210917	9.7	9.78	9.48	9.63	-0.72%	0.31%	-28.08%	84793	0.8139	20.43	9.6	-25.47%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210916	9.93	10.03	9.7	9.7	-2.41%	-1.62%	-27.56%	83644	0.8248	20.7	9.86	-23.45%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210915	9.91	9.98	9.85	9.94	0.3%	0.2%	-25.77%	64149	0.6363	15.97	9.92	-22.98%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210914	10.18	10.18	9.89	9.91	-1.98%	-1.2%	-25.99%	88929	0.8917	22.38	10.03	-22.13%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210913	10.2	10.28	10.03	10.11	-0.88%	-0.2%	-24.5%	94092	0.9529	23.92	10.13	-21.35%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210910	10.01	10.21	9.94	10.2	1.9%	0.89%	-23.82%	134167	1.3562	34.04	10.11	-21.51%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210909	10.09	10.09	9.91	10.01	-0.6%	0.3%	-25.24%	90073	0.8987	22.56	9.98	-22.52%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210908	10	10.11	9.93	10.07	0.6%	0.4%	-24.79%	92353	0.9262	23.25	10.03	-22.13%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210907	9.91	10.02	9.83	10.01	0.7%	0.5%	-25.24%	85242	0.8492	21.32	9.96	-22.67%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210906	9.86	9.98	9.77	9.94	0.91%	0.61%	-25.77%	84308	0.8327	20.9	9.88	-23.29%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210729	11.21	11.32	10.79	11.19	2.47%	0.9%	-16.43%	362111	4.0162	100.81	11.09	-13.9%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210728	10.66	11.23	10.33	10.92	0.46%	0.55%	-18.45%	332522	3.6106	90.63	10.86	-15.68%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210727	11.48	11.54	10.6	10.87	-3.72%	-3.12%	-18.82%	457092	5.1263	128.68	11.22	-12.89%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210726	11.17	11.47	11	11.29	3.48%	0.27%	-15.68%	506038	5.6985	143.04	11.26	-12.58%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210723	11.02	11.33	10.9	10.91	-2.76%	-1.27%	-18.52%	504662	5.5788	140.04	11.05	-14.21%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210722	10.35	11.31	10.3	11.22	9.14%	2.37%	-16.21%	732288	8.0288	201.53	10.96	-14.91%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210721	10.07	10.43	9.97	10.28	2.8%	0.59%	-23.23%	376657	3.8484	96.6	10.22	-20.65%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210720	9.57	10.05	9.52	10	3.52%	1.83%	-25.32%	210632	2.0683	51.92	9.82	-23.76%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210719	9.5	9.69	9.46	9.66	1.9%	0.52%	-27.86%	97042	0.9329	23.42	9.61	-25.39%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210716	9.5	9.63	9.41	9.48	0.11%	-0.73%	-29.2%	96788	0.924	23.19	9.55	-25.85%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210715	9.72	9.82	9.44	9.47	-3.07%	-0.94%	-29.28%	157350	1.5037	37.75	9.56	-25.78%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210714	9.8	9.89	9.69	9.77	-0.41%	-0.2%	-27.04%	107899	1.0562	26.51	9.79	-23.99%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210713	10.02	10.08	9.75	9.81	-2.58%	-0.61%	-26.74%	205030	2.0245	50.82	9.87	-23.37%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210712	10.15	10.19	9.98	10.07	-0.1%	0%	-24.79%	167451	1.6856	42.31	10.07	-21.82%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210709	10.11	10.18	9.93	10.08	-1.08%	0.3%	-24.72%	159664	1.6039	40.26	10.05	-21.97%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210708	10.13	10.26	10.05	10.19	0.79%	0.2%	-23.9%	163122	1.659	41.64	10.17	-21.04%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210707	10.05	10.19	9.94	10.11	-0.79%	0.4%	-24.5%	143264	1.4428	36.22	10.07	-21.82%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210706	10.26	10.3	9.96	10.19	-0.59%	0.69%	-23.9%	234732	2.3744	59.6	10.12	-21.43%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210705	9.99	10.27	9.92	10.25	4.06%	1.18%	-23.45%	257535	2.6086	65.48	10.13	-21.35%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210702	9.83	10.07	9.7	9.85	-0.81%	0%	-26.44%	186601	1.8384	46.15	9.85	-23.52%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210701	10.01	10.04	9.87	9.93	-1.68%	-0.2%	-25.84%	199844	1.9879	49.9	9.95	-22.75%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210630	9.65	10.1	9.63	10.1	4.34%	1.3%	-24.57%	260915	2.6025	65.33	9.97	-22.59%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210629	9.92	9.97	9.65	9.68	-3.01%	-0.92%	-27.71%	182918	1.7869	44.85	9.77	-24.15%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210628	9.67	10.14	9.67	9.98	3.21%	0.4%	-25.47%	264853	2.633	66.09	9.94	-22.83%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210625	9.7	9.8	9.55	9.67	0.1%	-0.1%	-27.78%	140992	1.3654	34.27	9.68	-24.84%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210624	9.81	9.87	9.64	9.66	-2.13%	-0.72%	-27.86%	128428	1.2493	31.36	9.73	-24.46%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210623	9.65	10	9.61	9.87	1.65%	0.3%	-26.29%	234805	2.3103	57.99	9.84	-23.6%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210622	9.84	10.04	9.57	9.71	-1.42%	0%	-27.48%	231575	2.2493	56.46	9.71	-24.61%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210621	9.62	10.15	9.6	9.91	1.95%	-0.5%	-25.99%	278909	2.7775	69.72	9.96	-22.67%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210618	9.77	9.79	9.56	9.72	-1.12%	0.21%	-27.41%	257676	2.4983	62.71	9.7	-24.69%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210617	9.26	9.88	9.25	9.83	5.47%	1.87%	-26.59%	365242	3.5256	88.5	9.65	-25.08%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210616	9.22	9.44	9.17	9.32	1.86%	0%	-30.4%	204644	1.9082	47.9	9.32	-27.64%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210615	9.11	9.29	9.04	9.15	2.01%	-0.33%	-31.67%	128664	1.1813	29.65	9.18	-28.73%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210611	9.24	9.25	8.96	8.97	-2.92%	-1.54%	-33.01%	102642	0.935	23.47	9.11	-29.27%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210610	9.13	9.26	9.05	9.24	1.09%	0.87%	-30.99%	102654	0.9408	23.62	9.16	-28.88%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210609	9.13	9.27	9.06	9.14	-0.44%	-0.22%	-31.74%	88057	0.8062	20.24	9.16	-28.88%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210608	9.35	9.35	9.15	9.18	-1.82%	-0.43%	-31.44%	122111	1.126	28.26	9.22	-28.42%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210607	9.24	9.46	9.21	9.35	2.07%	0.11%	-30.17%	170184	1.5892	39.89	9.34	-27.48%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210604	9.21	9.29	9.08	9.16	-1.72%	0%	-31.59%	150899	1.3821	34.69	9.16	-28.88%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210603	9.18	9.34	9.06	9.32	0.87%	1.3%	-30.4%	184338	1.6962	42.58	9.2	-28.57%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210602	9.1	9.42	8.98	9.24	1.65%	0.11%	-30.99%	215291	1.9861	49.85	9.23	-28.34%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210601	8.98	9.09	8.86	9.09	1.11%	0.55%	-32.11%	109174	0.9865	24.76	9.04	-29.81%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210531	8.95	9.11	8.94	8.99	0.45%	-0.11%	-32.86%	81122	0.7304	18.33	9	-30.12%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210528	9.01	9.07	8.89	8.95	-1%	-0.11%	-33.16%	91791	0.8225	20.65	8.96	-30.43%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210527	8.83	9.15	8.81	9.04	1.92%	0.11%	-32.49%	142094	1.2824	32.19	9.03	-29.89%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210526	8.8	8.91	8.75	8.87	0.8%	0.23%	-33.76%	75007	0.6637	16.66	8.85	-31.29%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210525	8.82	8.82	8.73	8.8	0.11%	0.23%	-34.28%	61689	0.5416	13.59	8.78	-31.83%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210524	8.7	8.79	8.64	8.79	0.92%	0.8%	-34.35%	47407	0.4134	10.38	8.72	-32.3%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210521	8.75	8.8	8.67	8.71	0%	-0.34%	-34.95%	57106	0.4992	12.53	8.74	-32.14%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210520	8.75	8.78	8.65	8.71	-1.02%	0%	-34.95%	63305	0.5512	13.84	8.71	-32.38%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210519	8.78	8.87	8.74	8.8	-0.56%	0%	-34.28%	59524	0.5236	13.14	8.8	-31.68%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210518	8.8	8.85	8.6	8.85	-1.34%	1.14%	-33.91%	98045	0.8575	21.52	8.75	-32.07%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210517	8.9	9.18	8.88	8.97	0.11%	-0.99%	-33.01%	127509	1.1548	28.99	9.06	-29.66%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210514	8.98	9.03	8.79	8.96	0.22%	0.67%	-33.08%	93855	0.8353	20.97	8.9	-30.9%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210513	8.81	9.07	8.78	8.94	0.45%	-0.22%	-33.23%	99039	0.8874	22.28	8.96	-30.43%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210512	8.78	8.93	8.67	8.9	1.83%	0.79%	-33.53%	81728	0.7215	18.11	8.83	-31.44%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210511	8.72	8.8	8.57	8.74	-0.79%	0.58%	-34.73%	73595	0.6396	16.05	8.69	-32.53%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210510	8.78	8.93	8.74	8.81	-0.45%	-0.23%	-34.2%	81809	0.7222	18.13	8.83	-31.44%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210507	8.75	8.94	8.65	8.85	1.49%	0.23%	-33.91%	100345	0.886	22.24	8.83	-31.44%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210506	8.71	8.83	8.62	8.72	-0.11%	0%	-34.88%	73899	0.6446	16.18	8.72	-32.3%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210430	8.71	8.83	8.63	8.73	-0.68%	0.23%	-34.8%	93092	0.8108	20.35	8.71	-32.38%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210429	8.83	9.02	8.73	8.79	-0.45%	-1.12%	-34.35%	120130	1.0677	26.8	8.89	-30.98%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210428	8.9	8.96	8.7	8.83	-3.5%	0.23%	-34.06%	184072	1.6225	40.73	8.81	-31.6%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210427	9.24	9.32	9.08	9.15	-0.54%	-0.33%	-31.67%	163612	1.502	37.7	9.18	-28.73%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210426	9.19	9.49	9.1	9.2	2.11%	-1.18%	-31.29%	273163	2.5439	63.86	9.31	-27.72%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210423	9.15	9.17	8.94	9.01	-3.22%	-0.33%	-32.71%	342052	3.0922	77.62	9.04	-29.81%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210422	8.7	9.49	8.7	9.31	7.88%	-0.11%	-30.47%	576977	5.375	134.92	9.32	-27.64%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210421	9.05	9.15	8.6	8.63	-2.71%	-1.15%	-35.55%	157029	1.3709	34.41	8.73	-32.22%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210416	8.47	8.6	8.4	8.57	1.54%	0.71%	-36%	70232	0.5978	15.01	8.51	-33.93%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210415	8.41	8.47	8.32	8.44	-0.35%	0.6%	-36.97%	38295	0.3213	8.07	8.39	-34.86%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210414	8.34	8.49	8.29	8.47	2.17%	0.47%	-36.74%	46531	0.3921	9.84	8.43	-34.55%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210413	8.33	8.37	8.26	8.29	-0.72%	-0.12%	-38.09%	34807	0.2889	7.25	8.3	-35.56%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210412	8.54	8.55	8.26	8.35	-2.22%	-0.24%	-37.64%	62057	0.5195	13.04	8.37	-35.02%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210409	8.49	8.57	8.46	8.54	0.47%	0.35%	-36.22%	48985	0.4171	10.47	8.51	-33.93%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210408	8.6	8.71	8.46	8.5	-1.85%	-0.93%	-36.52%	77759	0.667	16.74	8.58	-33.39%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210407	8.71	8.78	8.61	8.66	-1.03%	-0.23%	-35.32%	86037	0.7466	18.74	8.68	-32.61%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210406	8.69	8.83	8.56	8.75	2.22%	0.34%	-34.65%	128803	1.1227	28.18	8.72	-32.3%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210402	8.32	8.62	8.32	8.56	3.38%	0.59%	-36.07%	122301	1.0413	26.14	8.51	-33.93%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210401	8.16	8.32	8.1	8.28	1.6%	0.61%	-38.16%	54347	0.4472	11.23	8.23	-36.1%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210330	8.25	8.29	8.11	8.13	-1.69%	-0.49%	-39.28%	47101	0.3849	9.66	8.17	-36.57%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210329	8.36	8.42	8.24	8.27	-0.72%	-0.36%	-38.24%	44323	0.3678	9.23	8.3	-35.56%	13.03	0%	13.18	0%	13.39	0%	0.46%
20210326	8.31	8.35	8.24	8.33	0.85%	0.36%	-37.79%	39257	0.326	8.18	8.3	-35.56%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201215	10.35	10.49	10.28	10.4	0.29%	0.1%	-22.33%	60013	0.6234	15.65	10.39	-19.33%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201214	10.28	10.43	10.15	10.37	0.1%	0.78%	-22.55%	107376	1.1051	27.74	10.29	-20.11%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201211	10.91	10.91	10.12	10.36	-4.95%	-0.1%	-22.63%	223508	2.3188	58.21	10.37	-19.49%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201210	11.14	11.2	10.89	10.9	-2.33%	-1%	-18.6%	110693	1.2187	30.59	11.01	-14.52%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201209	11.54	11.56	11.11	11.16	-3.96%	-1.41%	-16.65%	125686	1.4224	35.7	11.32	-12.11%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201208	11.48	11.63	11.36	11.62	1.31%	1.13%	-13.22%	112510	1.2931	32.46	11.49	-10.79%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201207	11.62	11.81	11.45	11.47	-0.52%	-1.38%	-14.34%	126671	1.4728	36.97	11.63	-9.7%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201204	11.5	11.67	11.43	11.53	0.26%	0%	-13.89%	126647	1.4606	36.66	11.53	-10.48%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201203	11.8	11.94	11.47	11.5	-1.54%	-1.46%	-14.12%	233898	2.7296	68.52	11.67	-9.39%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201202	11.42	11.8	11.35	11.68	3%	0.69%	-12.77%	281941	3.2699	82.08	11.6	-9.94%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201201	10.94	11.43	10.86	11.34	3.66%	0.53%	-15.31%	207294	2.3378	58.68	11.28	-12.42%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201130	10.93	11.13	10.8	10.94	0.09%	-0.45%	-18.3%	95035	1.0445	26.22	10.99	-14.67%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201127	10.96	11.05	10.75	10.93	-0.09%	0.37%	-18.37%	86214	0.9386	23.56	10.89	-15.45%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201126	11.04	11.16	10.85	10.94	-1.26%	-0.55%	-18.3%	109035	1.1991	30.1	11	-14.6%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201125	11.14	11.29	11.08	11.08	-0.36%	-0.89%	-17.25%	98599	1.102	27.66	11.18	-13.2%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201124	11.14	11.25	11.05	11.12	-0.27%	-0.45%	-16.95%	106330	1.1878	29.82	11.17	-13.28%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201123	11.05	11.28	10.96	11.15	0.63%	-0.09%	-16.73%	123851	1.3818	34.69	11.16	-13.35%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201120	11.06	11.13	10.95	11.08	0%	0.36%	-17.25%	92220	1.0183	25.56	11.04	-14.29%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201119	11.13	11.39	11.03	11.08	-0.98%	-0.98%	-17.25%	158759	1.7773	44.61	11.19	-13.12%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201118	10.88	11.35	10.84	11.19	2.47%	0.9%	-16.43%	232340	2.5761	64.66	11.09	-13.9%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201117	10.7	10.94	10.54	10.92	1.77%	1.87%	-18.45%	135680	1.454	36.5	10.72	-16.77%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201116	10.67	10.82	10.61	10.73	0.56%	0%	-19.87%	90711	0.9731	24.43	10.73	-16.69%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201113	10.53	10.72	10.4	10.67	0.95%	0.57%	-20.31%	88700	0.9407	23.61	10.61	-17.62%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201112	10.58	10.7	10.52	10.57	0.38%	-0.28%	-21.06%	79479	0.8427	21.15	10.6	-17.7%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201111	10.77	10.77	10.51	10.53	-2.32%	-0.75%	-21.36%	102640	1.0889	27.33	10.61	-17.62%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201110	10.71	10.92	10.54	10.78	0.47%	0.56%	-19.49%	163674	1.7551	44.06	10.72	-16.77%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201109	10.39	10.84	10.39	10.73	4.07%	0.66%	-19.87%	189251	2.0176	50.64	10.66	-17.24%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201106	10.38	10.46	10.23	10.31	-0.67%	-0.19%	-23%	131009	1.3534	33.97	10.33	-19.8%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201105	10.4	10.46	10.26	10.38	1.07%	0.29%	-22.48%	100026	1.0352	25.99	10.35	-19.64%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201104	10.42	10.44	10.24	10.27	-0.87%	-0.58%	-23.3%	83121	0.8583	21.54	10.33	-19.8%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201103	9.93	10.36	9.92	10.36	4.65%	1.37%	-22.63%	126469	1.2929	32.45	10.22	-20.65%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201102	10	10.02	9.79	9.9	-0.8%	0.1%	-26.06%	94656	0.936	23.49	9.89	-23.21%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201030	10.18	10.28	9.98	9.98	-1.96%	-1.09%	-25.47%	114483	1.1554	29	10.09	-21.66%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201029	10.09	10.24	10.06	10.18	-0.68%	0.1%	-23.97%	76237	0.7751	19.46	10.17	-21.04%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201028	10.39	10.39	10.08	10.25	-1.16%	0.49%	-23.45%	100136	1.0216	25.64	10.2	-20.81%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201027	10.38	10.48	10.28	10.37	-1.14%	0.1%	-22.55%	66197	0.6861	17.22	10.36	-19.57%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201026	10.43	10.5	10.26	10.49	0.48%	0.67%	-21.66%	61663	0.6425	16.13	10.42	-19.1%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201023	10.6	10.69	10.37	10.44	-1.51%	-0.57%	-22.03%	81425	0.8553	21.47	10.5	-18.48%	13.03	0%	13.18	0%	13.39	0%	0.46%
20201022	10.42	10.68	10.26	10.6	1.05%	0.95%	-20.84%	93903	0.9859	24.75	10.5	-18.48%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200909	13.15	13.16	12.5	12.52	-6.57%	-1.88%	-6.5%	337367	4.3056	108.08	12.76	-0.93%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200908	13.72	13.72	13.15	13.4	-2.26%	-0.07%	0.07%	284903	3.8197	95.88	13.41	4.11%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200907	13.97	14.1	13.54	13.71	0.81%	-1.3%	2.39%	448926	6.2349	156.51	13.89	7.84%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200904	12.72	13.75	12.7	13.6	4.78%	1.34%	1.57%	374265	5.0223	126.07	13.42	4.19%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200903	13.28	13.28	12.93	12.98	-2.48%	-0.61%	-3.06%	150859	1.9696	49.44	13.06	1.4%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200902	13.09	13.39	13	13.31	1.68%	0.45%	-0.6%	164959	2.1859	54.87	13.25	2.87%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200901	13.01	13.1	12.9	13.09	0.61%	0.69%	-2.24%	94027	1.2223	30.68	13	0.93%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200831	13.18	13.46	13	13.01	-0.76%	-1.74%	-2.84%	157254	2.082	52.26	13.24	2.8%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200828	12.9	13.18	12.79	13.11	1.31%	0.92%	-2.09%	144374	1.8757	47.08	12.99	0.85%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200827	12.94	13.15	12.86	12.94	-0.38%	-0.31%	-3.36%	150971	1.9603	49.21	12.98	0.78%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200826	13.4	13.44	12.9	12.99	-3.35%	-0.99%	-2.99%	186348	2.4454	61.38	13.12	1.86%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200825	13.48	13.63	13.26	13.44	0.37%	-0.15%	0.37%	174190	2.3442	58.84	13.46	4.5%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200824	13.27	13.64	13	13.39	0.83%	0.07%	0%	168688	2.2564	56.64	13.38	3.88%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200821	13.53	13.62	13.15	13.28	-0.82%	-0.6%	-0.82%	170061	2.2714	57.02	13.36	3.73%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200820	13.3	13.55	13.13	13.39	-0.15%	0%	0%	136742	1.8305	45.95	13.39	3.96%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200819	14.06	14.08	13.36	13.41	-4.83%	-1.61%	0.15%	286450	3.9056	98.04	13.63	5.82%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200818	14.14	14.36	13.95	14.09	-1.4%	-0.28%	5.23%	293255	4.1431	104	14.13	9.7%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200817	13.75	14.4	13.6	14.29	4.46%	0.99%	6.72%	427206	6.0454	151.75	14.15	9.86%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200814	13.7	13.83	13.34	13.68	-1.44%	0.59%	2.17%	265460	3.611	90.64	13.6	5.59%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200813	13.69	14.11	13.45	13.88	0.65%	0.43%	3.66%	411309	5.6844	142.69	13.82	7.3%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200812	13.2	13.9	12.8	13.79	5.59%	3.53%	2.99%	434002	5.7805	145.1	13.32	3.42%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200811	13.54	13.75	13	13.06	-4.25%	-2.1%	-2.46%	340499	4.5414	114	13.34	3.57%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200810	13.46	13.89	13.18	13.64	0.52%	0.89%	1.87%	306024	4.1363	103.83	13.52	4.97%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200807	14.3	14.3	13.21	13.57	-5.5%	0%	1.34%	545627	7.4064	185.91	13.57	5.36%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200806	14.12	14.49	14.01	14.36	0.98%	0.63%	7.24%	402355	5.7434	144.17	14.27	10.79%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200805	14.39	14.56	13.87	14.22	0.57%	0.21%	6.2%	436538	6.195	155.5	14.19	10.17%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200804	15.1	15.11	14.06	14.14	-7.03%	-1.87%	5.6%	666578	9.6065	241.14	14.41	11.88%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200803	14.85	15.3	14.67	15.21	2.42%	1.47%	13.59%	685977	10.2854	258.18	14.99	16.38%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200731	14.6	15.36	14.43	14.85	2.06%	-0.27%	10.9%	606045	9.0234	226.5	14.89	15.61%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200730	14.28	14.93	14.2	14.55	3.05%	0%	8.66%	785943	11.4377	287.1	14.55	12.97%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200729	12.75	14.12	12.61	14.12	9.97%	3.6%	5.45%	688174	9.3793	235.43	13.63	5.82%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200728	13.4	13.47	12.61	12.84	-1.91%	-1%	-4.11%	346253	4.4916	112.75	12.97	0.7%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200727	12.84	13.77	12.83	13.09	3.81%	-1.28%	-2.24%	389005	5.1578	129.47	13.26	2.95%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200724	13.61	13.73	12.6	12.61	-8.29%	-3.74%	-5.83%	429800	5.6302	141.33	13.1	1.71%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200723	13.75	14	13.52	13.75	-1.22%	0.15%	2.69%	426123	5.85	146.84	13.73	6.6%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200722	13	14.29	12.94	13.92	5.3%	0.72%	3.96%	752177	10.3963	260.96	13.82	7.3%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200721	12.59	13.35	12.49	13.22	5%	1.77%	-1.27%	556106	7.2221	181.29	12.99	0.85%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200720	12	12.64	11.8	12.59	5.44%	2.86%	-5.97%	349275	4.275	107.31	12.24	-4.97%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200717	11.86	12.19	11.7	11.94	0.93%	-0.17%	-10.83%	233852	2.796	70.18	11.96	-7.14%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200716	12.25	12.47	11.8	11.83	-3.43%	-2.95%	-11.65%	330384	4.0266	101.07	12.19	-5.36%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200715	12.78	12.88	12.14	12.25	-3.62%	-1.37%	-8.51%	428695	5.3242	133.65	12.42	-3.57%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200714	13.5	13.5	12.66	12.71	-9.67%	-2%	-5.08%	1002549	13.0009	326.34	12.97	0.7%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200713	13.27	14.14	13.25	14.07	6.19%	2.18%	5.08%	461756	6.3578	159.59	13.77	6.91%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200710	13.41	13.64	13.21	13.25	-2.43%	-1.12%	-1.05%	297017	3.9788	99.87	13.4	4.04%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200709	13.28	13.78	13.19	13.58	2.72%	0.82%	1.42%	435036	5.8599	147.09	13.47	4.58%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200708	13.04	13.3	12.92	13.22	1.38%	0.61%	-1.27%	357790	4.7012	118.01	13.14	2.02%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200707	13.15	13.72	12.99	13.04	-0.76%	-2.03%	-2.61%	526858	7.0109	175.98	13.31	3.34%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200706	12.7	13.26	12.6	13.14	4.87%	1.39%	-1.87%	460631	5.9702	149.86	12.96	0.62%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200703	12.2	12.55	12.02	12.53	3.21%	1.95%	-6.42%	483414	5.9426	149.17	12.29	-4.58%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200702	11.5	12.15	11.42	12.14	5.29%	2.1%	-9.34%	454389	5.4042	135.65	11.89	-7.69%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200701	11.63	11.69	11.38	11.53	-0.6%	0.09%	-13.89%	215669	2.4854	62.39	11.52	-10.56%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200630	11.52	11.84	11.5	11.6	1.05%	-0.43%	-13.37%	221007	2.5746	64.63	11.65	-9.55%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200629	11.65	11.75	11.35	11.48	-2.63%	-0.43%	-14.26%	188748	2.1758	54.62	11.53	-10.48%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200624	11.95	11.96	11.7	11.79	-0.51%	-0.42%	-11.95%	166350	1.9689	49.42	11.84	-8.07%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200623	11.84	11.9	11.64	11.85	-0.75%	0.85%	-11.5%	207313	2.4358	61.14	11.75	-8.77%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200622	11.69	12.09	11.64	11.94	3.02%	0.42%	-10.83%	381892	4.5407	113.98	11.89	-7.69%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200619	11.6	11.75	11.5	11.59	-0.43%	-0.26%	-13.44%	244486	2.8403	71.3	11.62	-9.78%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200618	11.1	11.68	11.07	11.64	4.77%	2.11%	-13.07%	316631	3.6085	90.58	11.4	-11.49%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200617	11.18	11.25	10.97	11.11	-0.54%	0.18%	-17.03%	129201	1.4334	35.98	11.09	-13.9%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200616	11.02	11.19	11.02	11.17	2.67%	0.54%	-16.58%	125150	1.391	34.92	11.11	-13.74%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200615	11.1	11.19	10.84	10.88	-2.6%	-1.09%	-18.75%	182446	2.0073	50.39	11	-14.6%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200612	11.05	11.27	11.03	11.17	-1.41%	0%	-16.58%	167824	1.8751	47.07	11.17	-13.28%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200611	11.74	11.88	11.52	11.63	-1.11%	-0.68%	-13.14%	193180	2.2621	56.78	11.71	-9.08%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200610	11.8	11.85	11.58	11.76	-1.01%	0.68%	-12.17%	164147	1.9176	48.13	11.68	-9.32%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200609	12.07	12.09	11.74	11.88	-1.57%	0.25%	-11.28%	268223	3.1794	79.81	11.85	-8%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200608	12.04	12.42	11.93	12.07	1.86%	-0.82%	-9.86%	438535	5.3389	134.01	12.17	-5.51%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200605	12.05	12.06	11.74	11.85	-0.34%	-0.5%	-11.5%	232996	2.775	69.66	11.91	-7.53%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200604	11.86	12.28	11.82	11.89	0.42%	-0.92%	-11.2%	289378	3.472	87.15	12	-6.83%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200603	12.19	12.48	11.7	11.84	-0.59%	-1.17%	-11.58%	440646	5.2808	132.56	11.98	-6.99%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200602	11.69	12.09	11.65	11.91	2.23%	0.25%	-11.05%	361548	4.2939	107.78	11.88	-7.76%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200601	11.24	11.75	11.16	11.65	4.58%	1.04%	-12.99%	331404	3.8226	95.95	11.53	-10.48%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200529	10.77	11.22	10.74	11.14	2.48%	0.91%	-16.8%	268866	2.9682	74.51	11.04	-14.29%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200528	11.19	11.26	10.65	10.87	-2.51%	-0.37%	-18.82%	297935	3.2518	81.62	10.91	-15.3%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200527	11.49	11.49	11.08	11.15	-3.04%	-0.71%	-16.73%	266323	2.9903	75.06	11.23	-12.81%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200526	11.3	11.55	11.25	11.5	2.13%	0.79%	-14.12%	308624	3.5219	88.4	11.41	-11.41%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200525	11.28	11.47	11.09	11.26	0.36%	-0.09%	-15.91%	254833	2.8722	72.1	11.27	-12.5%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200522	11.75	11.84	11.09	11.22	-5.32%	-1.58%	-16.21%	365721	4.1699	104.67	11.4	-11.49%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200521	12.16	12.24	11.68	11.85	-1.99%	-0.67%	-11.5%	370066	4.4165	110.86	11.93	-7.38%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200520	11.8	12.28	11.8	12.09	1.43%	0.33%	-9.71%	805672	9.7074	243.67	12.05	-6.44%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200519	10.98	11.92	10.88	11.92	9.96%	1.97%	-10.98%	668716	7.8146	196.16	11.69	-9.24%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200518	11.32	11.43	10.81	10.84	-3.9%	-1.9%	-19.04%	252908	2.7938	70.13	11.05	-14.21%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200515	11.22	11.46	11.08	11.28	1.44%	-0.09%	-15.76%	249455	2.8167	70.7	11.29	-12.34%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200514	11.1	11.33	11.02	11.12	-0.71%	-0.54%	-16.95%	204350	2.2849	57.35	11.18	-13.2%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200513	11.29	11.39	11.11	11.2	-2.01%	-0.18%	-16.36%	232087	2.6044	65.37	11.22	-12.89%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200512	11.3	11.55	11.09	11.43	0.53%	0.88%	-14.64%	346698	3.9288	98.62	11.33	-12.03%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200511	11.01	11.6	10.98	11.37	6.76%	0.53%	-15.09%	552261	6.245	156.76	11.31	-12.19%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200508	10.61	10.75	10.55	10.65	1.43%	-0.09%	-20.46%	162126	1.7286	43.39	10.66	-17.24%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200507	10.68	10.85	10.45	10.5	-1.5%	-1.13%	-21.58%	164234	1.7436	43.77	10.62	-17.55%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200506	10.26	10.68	10.21	10.66	2.4%	1.52%	-20.39%	224164	2.3527	59.06	10.5	-18.48%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200430	10.16	10.5	10.12	10.41	3.07%	0.39%	-22.26%	209423	2.1725	54.53	10.37	-19.49%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200429	9.85	10.15	9.82	10.1	2.64%	0.8%	-24.57%	156020	1.5636	39.25	10.02	-22.2%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200428	10.02	10.06	9.52	9.84	-1.89%	0.31%	-26.51%	196322	1.9258	48.34	9.81	-23.84%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200427	10.23	10.23	9.98	10.03	-1.57%	-0.5%	-25.09%	164980	1.6633	41.75	10.08	-21.74%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200424	10.51	10.57	10.13	10.19	-3.87%	-0.97%	-23.9%	271873	2.7965	70.2	10.29	-20.11%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200423	10.96	11	10.55	10.6	-3.37%	-0.93%	-20.84%	253818	2.7157	68.17	10.7	-16.93%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200422	10.65	10.98	10.63	10.97	2.24%	1.57%	-18.07%	229957	2.4842	62.36	10.8	-16.15%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200421	11.01	11.1	10.57	10.73	-3.07%	-0.09%	-19.87%	270761	2.9078	72.99	10.74	-16.61%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200420	11.12	11.22	10.96	11.07	-0.45%	0%	-17.33%	217445	2.4069	60.42	11.07	-14.05%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200417	11.38	11.53	11.08	11.12	-1.51%	-2.03%	-16.95%	257491	2.9213	73.33	11.35	-11.88%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200416	11.05	11.35	10.94	11.29	0.98%	1.07%	-15.68%	162501	1.8157	45.58	11.17	-13.28%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200415	11.26	11.45	11.13	11.18	-0.45%	-0.89%	-16.5%	165904	1.8719	46.99	11.28	-12.42%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200414	11.15	11.24	11.05	11.23	1.45%	0.63%	-16.13%	144559	1.6139	40.51	11.16	-13.35%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200413	11.28	11.35	10.9	11.07	-4.24%	0%	-17.33%	183207	2.028	50.91	11.07	-14.05%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200410	11.99	11.99	11.5	11.56	-3.83%	-1.03%	-13.67%	151691	1.7723	44.49	11.68	-9.32%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200409	11.99	12.13	11.86	12.02	1.01%	0.25%	-10.23%	166347	1.9952	50.08	11.99	-6.91%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200408	11.8	12.02	11.71	11.9	0.51%	0%	-11.13%	157154	1.8694	46.92	11.9	-7.61%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200407	11.85	12.04	11.75	11.84	3.23%	-0.34%	-11.58%	190801	2.2673	56.91	11.88	-7.76%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200403	11.61	11.69	11.38	11.47	-1.88%	-0.52%	-14.34%	146208	1.6858	42.32	11.53	-10.48%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200402	11.12	11.69	11.03	11.69	5.41%	2.54%	-12.7%	183239	2.0889	52.43	11.4	-11.49%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200401	11.05	11.44	10.93	11.09	1.19%	-1.42%	-17.18%	167022	1.8786	47.16	11.25	-12.66%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200331	11.09	11.19	10.89	10.96	0.46%	-0.45%	-18.15%	94367	1.0386	26.07	11.01	-14.52%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200324	11.75	11.85	11.21	11.63	1.31%	0.43%	-13.14%	206292	2.3879	59.94	11.58	-10.09%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200323	12	12.22	11.27	11.48	-8.31%	-2.3%	-14.26%	229455	2.6953	67.66	11.75	-8.77%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200320	12.66	12.7	12.22	12.52	-0.08%	0.32%	-6.5%	152926	1.9087	47.91	12.48	-3.11%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200319	12.08	12.61	12.01	12.53	3.64%	1.79%	-6.42%	223319	2.7485	68.99	12.31	-4.43%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200318	12.48	12.68	12.04	12.09	-2.42%	-2.74%	-9.71%	194183	2.4132	60.57	12.43	-3.49%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200317	12.55	12.65	11.85	12.39	0.73%	0.65%	-7.47%	187457	2.3083	57.94	12.31	-4.43%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200316	13.4	13.4	12.15	12.3	-7.59%	-3.91%	-8.14%	238924	3.0592	76.79	12.8	-0.62%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200313	12.55	13.45	12.34	13.31	0.76%	3.1%	-0.6%	216140	2.7894	70.02	12.91	0.23%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200312	13.14	13.59	13.07	13.21	-1.12%	-0.75%	-1.34%	187746	2.4996	62.74	13.31	3.34%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200311	13.84	13.96	13.36	13.36	-3.33%	-2.27%	-0.22%	215731	2.9495	74.04	13.67	6.13%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200310	13.15	13.85	12.94	13.82	5.1%	2.75%	3.21%	275223	3.7005	92.89	13.45	4.43%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200309	13.92	14.05	13.09	13.15	-8.43%	-2.95%	-1.79%	351262	4.7599	119.48	13.55	5.2%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200306	14.5	14.65	14.25	14.36	-2.51%	-0.62%	7.24%	209516	3.0281	76.01	14.45	12.19%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200305	14.77	14.82	14.36	14.73	1.8%	0.75%	10.01%	388339	5.679	142.55	14.62	13.51%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200304	14.03	14.58	13.95	14.47	1.26%	1.19%	8.07%	326679	4.6706	117.24	14.3	11.02%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200303	14.45	14.83	13.94	14.29	0.63%	-0.97%	6.72%	403092	5.8148	145.96	14.43	12.03%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200302	13.81	14.39	13.56	14.2	4.64%	1.65%	6.05%	349836	4.8884	122.71	13.97	8.46%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200228	14.13	14.35	13.5	13.57	-9.53%	-2.02%	1.34%	559701	7.7503	194.54	13.85	7.53%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200227	16.13	16.25	14.6	15	-6.37%	-1.9%	12.02%	610437	9.3309	234.22	15.29	18.71%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200226	15.4	16.95	15.31	16.02	1.91%	-1.78%	19.64%	779390	12.7122	319.09	16.31	26.63%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200225	15.4	15.99	14.65	15.72	-1.26%	2.01%	17.4%	646246	9.9606	250.03	15.41	19.64%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200224	15.5	16.1	15.23	15.92	1.4%	1.21%	18.89%	539234	8.4796	212.85	15.73	22.13%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200221	15.65	16.1	15.54	15.7	0.96%	-0.7%	17.25%	511863	8.092	203.12	15.81	22.75%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200220	15.25	15.7	14.77	15.55	2.1%	1.7%	16.13%	481199	7.3574	184.68	15.29	18.71%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200219	15.49	15.64	15.16	15.23	-3.06%	-0.98%	13.74%	400075	6.1517	154.42	15.38	19.41%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200218	14.52	16.05	14.4	15.71	7.09%	3.63%	17.33%	583974	8.8509	222.17	15.16	17.7%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200217	14.73	14.85	14.21	14.67	2.16%	1.1%	9.56%	489139	7.0989	178.19	14.51	12.66%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200214	13.87	14.53	13.72	14.36	3.91%	1.13%	7.24%	443673	6.3003	158.15	14.2	10.25%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200213	13.35	14.05	13.33	13.82	3.68%	-0.07%	3.21%	392800	5.432	136.35	13.83	7.38%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200212	13.04	13.45	12.8	13.33	1.76%	0.68%	-0.45%	308889	4.0889	102.64	13.24	2.8%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200211	12.93	13.2	12.84	13.1	0.54%	0.38%	-2.17%	248414	3.2411	81.36	13.05	1.32%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200210	13.02	13.19	12.8	13.03	-0.46%	0.15%	-2.69%	225656	2.9355	73.69	13.01	1.01%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200207	12.55	13.23	12.52	13.09	2.99%	1.32%	-2.24%	341548	4.413	110.77	12.92	0.31%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200206	12.24	12.75	12.13	12.71	3.17%	1.44%	-5.08%	335828	4.2074	105.61	12.53	-2.72%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200205	12.51	13.03	11.99	12.32	-2.45%	-1.75%	-7.99%	451261	5.657	142	12.54	-2.64%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200204	11.5	12.82	11.5	12.63	2.27%	2.18%	-5.68%	369849	4.5697	114.71	12.36	-4.04%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200203	12.35	12.35	12.35	12.35	-9.99%	0%	-7.77%	45723	0.5647	14.17	12.35	-4.11%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200123	14.4	14.74	13.3	13.72	-5.96%	-2.07%	2.46%	322741	4.5211	113.49	14.01	8.77%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200122	13.99	14.8	13.83	14.59	3.11%	1.53%	8.96%	262018	3.765	94.51	14.37	11.57%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200121	14.64	14.82	14.09	14.15	-3.94%	-1.67%	5.68%	229851	3.307	83.01	14.39	11.72%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200120	14.41	14.88	14.3	14.73	0.89%	0.68%	10.01%	228033	3.3352	83.72	14.63	13.59%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200117	14.43	14.73	14.27	14.6	1.18%	0.62%	9.04%	269335	3.909	98.12	14.51	12.66%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200116	14.5	14.87	14.38	14.43	-1.77%	-1.37%	7.77%	306782	4.4881	112.66	14.63	13.59%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200115	14.14	14.75	14.07	14.69	3.38%	1.94%	9.71%	369338	5.3218	133.59	14.41	11.88%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200114	14.44	14.45	14.03	14.21	-0.63%	0%	6.12%	337224	4.7904	120.25	14.21	10.33%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200113	13.64	14.31	13.52	14.3	5.38%	2.73%	6.8%	450097	6.2667	157.3	13.92	8.07%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200110	13.84	13.9	13.34	13.57	-1.6%	-0.07%	1.34%	296521	4.0277	101.1	13.58	5.43%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200109	13.99	14.02	13.58	13.79	0%	0.29%	2.99%	315115	4.3336	108.78	13.75	6.75%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200108	13.55	14.17	13.51	13.79	-0.36%	-0.22%	2.99%	438062	6.0527	151.93	13.82	7.3%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200107	13.95	14.05	13.67	13.84	-0.93%	0.29%	3.36%	227697	3.1416	78.86	13.8	7.14%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200106	13.4	14.11	13.32	13.97	3.1%	0.79%	4.33%	387665	5.3715	134.83	13.86	7.61%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200103	13.47	13.9	13.43	13.55	0.89%	-0.44%	1.19%	360175	4.9025	123.06	13.61	5.67%	13.03	0%	13.18	0%	13.39	0%	0.46%
20200102	12.93	13.56	12.86	13.43	5%	0.75%	0.3%	316708	4.2221	105.98	13.33	3.49%	13.03	0%	13.18	0%	13.39	0%	0.46%