长盈精密(300115)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.83	10.4	9.82	10.34	5.83%	1.57%	-44.71%	235611	2.3976	192.4	10.18	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230927	9.81	9.94	9.76	9.77	-0.61%	-0.61%	-47.75%	69275	0.6813	61.7	9.83	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230926	10.02	10.03	9.76	9.83	-2.19%	-0.1%	-47.43%	86200	0.8486	73.48	9.84	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230925	10.03	10.13	9.92	10.05	0.2%	0.3%	-46.26%	110210	1.1039	95.49	10.02	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230922	9.53	10.05	9.53	10.03	5.25%	1.93%	-46.36%	143878	1.4161	120.43	9.84	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230921	9.57	9.68	9.53	9.53	-0.31%	-0.63%	-49.04%	67545	0.6476	56.88	9.59	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230920	9.69	9.69	9.55	9.56	-0.83%	-0.52%	-48.88%	64638	0.6209	50.32	9.61	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230919	9.83	9.93	9.61	9.64	-2.33%	-0.41%	-48.45%	90772	0.8789	67.01	9.68	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230918	9.87	10.01	9.73	9.87	0.1%	-0.1%	-47.22%	73426	0.7258	52.49	9.88	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230915	10	10.05	9.81	9.86	-0.9%	-0.3%	-47.27%	79657	0.7882	51.04	9.89	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230914	10.09	10.15	9.89	9.95	-1.39%	-0.1%	-46.79%	98864	0.9845	60.36	9.96	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230913	10.35	10.35	9.97	10.09	-2.04%	0%	-46.04%	110317	1.1131	61.75	10.09	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230912	10.32	10.37	10.25	10.3	-0.19%	0.1%	-44.92%	81618	0.8399	44.72	10.29	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230911	10.3	10.44	10.25	10.32	0.49%	-0.1%	-44.81%	112053	1.1575	57.08	10.33	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230908	10.1	10.3	10.1	10.27	1.18%	0.49%	-45.08%	87307	0.8924	42.68	10.22	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230907	10.38	10.38	10.13	10.15	-2.5%	-0.68%	-45.72%	130663	1.335	62.32	10.22	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230906	10.27	10.42	10.21	10.41	0.58%	0.58%	-44.33%	109710	1.1352	53	10.35	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230905	10.31	10.45	10.22	10.35	0.49%	0.39%	-44.65%	152697	1.574	71.11	10.31	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230904	10.03	10.31	9.97	10.3	3%	1.58%	-44.92%	211299	2.142	98.68	10.14	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230901	10.21	10.24	9.97	10	-1.77%	-0.4%	-46.52%	135628	1.3618	67.04	10.04	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230831	9.88	10.2	9.75	10.18	3.04%	1.19%	-45.56%	256185	2.5777	128.4	10.06	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230830	9.8	10.05	9.79	9.88	1.54%	-0.5%	-47.17%	174123	1.7286	92.04	9.93	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230829	9.31	9.8	9.25	9.73	4.51%	1.14%	-47.97%	174127	1.6748	125.2	9.62	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230828	9.8	9.8	9.26	9.31	1.86%	-1.79%	-50.21%	164574	1.5603	125.54	9.48	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230825	9.42	9.43	9.09	9.14	-3.38%	-1.08%	-51.12%	136745	1.2633	74.82	9.24	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230824	9.51	9.64	9.45	9.46	0.11%	-0.73%	-49.41%	102709	0.9786	57.29	9.53	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230823	9.67	9.69	9.43	9.45	-2.98%	-0.74%	-49.47%	107650	1.0252	60.38	9.52	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230822	9.68	9.77	9.46	9.74	0.93%	1.46%	-47.91%	107438	1.0318	62.32	9.6	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230821	9.73	9.84	9.65	9.65	-0.72%	-0.92%	-48.4%	75882	0.7392	44.08	9.74	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230818	10.04	10.07	9.72	9.72	-2.9%	-1.52%	-48.02%	107366	1.0593	58.66	9.87	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230817	9.82	10.06	9.78	10.01	1.21%	0.81%	-46.47%	77502	0.7696	37.14	9.93	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230816	10.14	10.14	9.88	9.89	-2.47%	-0.9%	-47.11%	115499	1.1524	52.96	9.98	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230815	10.28	10.3	10.06	10.14	-1.27%	-0.1%	-45.78%	84563	0.8585	37.07	10.15	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230814	10.2	10.28	10.02	10.27	0.1%	1.28%	-45.08%	131806	1.3368	52.29	10.14	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230811	10.56	10.6	10.24	10.26	-2.93%	-1.16%	-45.13%	150157	1.5589	54.58	10.38	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230810	10.6	10.67	10.55	10.57	-0.28%	-0.38%	-43.48%	89607	0.9504	58.8	10.61	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230809	10.65	10.77	10.55	10.6	-1.12%	-0.28%	-43.32%	90933	0.9664	57.94	10.63	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230808	10.81	10.92	10.7	10.72	-1.11%	-0.46%	-42.67%	93898	1.0116	28	10.77	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230807	10.95	10.99	10.79	10.84	-1.19%	-0.28%	-42.03%	132950	1.4447	39.34	10.87	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230804	10.68	11.08	10.68	10.97	2.91%	0.55%	-41.34%	280428	3.0605	85.35	10.91	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230803	10.59	10.81	10.56	10.66	-0.28%	-0.09%	-42.99%	138946	1.4828	43.31	10.67	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230802	10.6	10.74	10.56	10.69	0.38%	0.19%	-42.83%	127087	1.3556	39.63	10.67	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230801	10.72	10.75	10.53	10.65	-0.28%	0.09%	-43.05%	119439	1.2707	38.36	10.64	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230731	10.49	10.72	10.43	10.68	2.01%	0.38%	-42.89%	150786	1.6046	49.6	10.64	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230728	10.39	10.51	10.31	10.47	0.38%	0.48%	-44.01%	110561	1.1518	38.97	10.42	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230727	10.6	10.65	10.42	10.43	-1.51%	-0.95%	-44.22%	125245	1.3183	48.39	10.53	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230726	10.81	10.81	10.55	10.59	-2.22%	-0.19%	-43.37%	138631	1.4715	58.87	10.61	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230725	10.67	10.87	10.58	10.83	2.46%	0.74%	-42.09%	168361	1.8092	69.29	10.75	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230724	10.5	10.71	10.45	10.57	0.48%	-0.38%	-43.48%	114101	1.2109	46.46	10.61	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230721	10.69	10.8	10.48	10.52	-2.23%	-0.94%	-43.74%	198493	2.1076	77.28	10.62	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230720	11.05	11.1	10.73	10.76	-2.62%	-1.19%	-42.46%	203785	2.2188	80.43	10.89	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230719	11.2	11.33	11.01	11.05	-1.43%	-0.54%	-40.91%	156060	1.7331	62.25	11.11	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230718	11.35	11.55	11.18	11.21	-1.67%	-1.06%	-40.05%	181918	2.0606	70.44	11.33	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230717	11.39	11.45	11.22	11.4	0.09%	0.62%	-39.04%	135382	1.5335	48.08	11.33	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230714	11.29	11.57	11.2	11.39	1.06%	0%	-39.09%	217049	2.4723	71.13	11.39	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230713	11.1	11.29	11.02	11.27	1.62%	0.71%	-39.73%	244026	2.7298	75.59	11.19	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230712	11.36	11.45	11.08	11.09	-2.63%	-0.98%	-40.7%	247402	2.7711	80.34	11.2	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230711	11.24	11.4	11.19	11.39	1.06%	0.62%	-39.09%	167964	1.9006	49.18	11.32	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230710	11.6	11.65	11.23	11.27	-2.17%	-0.7%	-39.73%	194433	2.2074	63.56	11.35	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230707	11.8	11.9	11.48	11.52	-2.78%	-0.69%	-38.4%	213724	2.4782	68.94	11.6	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230706	11.81	12.03	11.72	11.85	-0.25%	-0.42%	-36.63%	186372	2.2171	52.95	11.9	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230705	12.16	12.19	11.86	11.88	-2.38%	-0.75%	-36.47%	245464	2.9394	72.5	11.97	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230704	11.86	12.36	11.8	12.17	1.42%	0%	-34.92%	406539	4.9478	107.36	12.17	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230703	11.95	12.28	11.83	12	0.76%	-0.17%	-35.83%	328931	3.9551	83.02	12.02	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230630	11.9	12.15	11.71	11.91	1.02%	0.34%	-36.31%	289656	3.4382	74.95	11.87	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230629	11.34	12	11.3	11.79	3.97%	0.77%	-36.95%	306081	3.5816	80	11.7	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230628	11.68	11.76	11.13	11.34	-3.16%	0.35%	-39.36%	245591	2.7759	62.87	11.3	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230627	11.5	11.8	11.43	11.71	1.47%	0.95%	-37.38%	181916	2.1108	46.95	11.6	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230626	11.6	11.92	11.46	11.54	-1.79%	-1.2%	-38.29%	271915	3.1749	64.68	11.68	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230621	12.15	12.21	11.72	11.75	-3.45%	-1.34%	-37.17%	322448	3.8419	74.68	11.91	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230620	11.99	12.3	11.87	12.17	1.5%	0.58%	-34.92%	371569	4.4959	78.83	12.1	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230619	11.75	12.05	11.7	11.99	1.7%	0.76%	-35.88%	375186	4.4629	64.94	11.9	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230616	11.36	11.84	11.27	11.79	3.97%	1.55%	-36.95%	489069	5.6786	80.24	11.61	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230615	11.33	11.4	11.22	11.34	-0.26%	0.27%	-39.36%	244814	2.7679	36.74	11.31	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230614	11.45	11.59	11.33	11.37	-0.96%	-0.35%	-39.2%	294123	3.3551	37.74	11.41	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230613	11.24	11.52	11.1	11.48	2.32%	1.15%	-38.61%	349966	3.9724	43.08	11.35	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230612	10.96	11.27	10.91	11.22	1.91%	0.54%	-40%	346236	3.8634	41.65	11.16	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230609	11.33	11.37	10.77	11.01	-2.82%	-0.09%	-41.12%	574223	6.3289	67.25	11.02	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230608	11.7	11.71	11.23	11.33	-3.16%	-0.61%	-39.41%	506863	5.7758	63.33	11.4	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230607	11.25	11.94	11.11	11.7	2.99%	0.17%	-37.43%	822582	9.6081	107.21	11.68	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230606	13.23	13.23	11.21	11.36	-18.92%	-3.4%	-39.25%	1400148	16.4666	195.69	11.76	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230605	14.26	14.3	13.88	14.01	-1.27%	-0.28%	-25.08%	489747	6.8807	93.5	14.05	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230602	14.7	14.93	14.07	14.19	-2.94%	-1.18%	-24.12%	772114	11.0839	148.92	14.36	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230601	13.4	15.25	13.13	14.62	8.7%	1.11%	-21.82%	1109782	16.0466	209.26	14.46	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230531	13.06	13.55	12.99	13.45	3.38%	0.67%	-28.07%	483969	6.4643	91.66	13.36	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230530	12.96	13.06	12.32	13.01	0.08%	2.28%	-30.43%	335887	4.2726	58.15	12.72	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230529	12.96	13.3	12.76	13	0.31%	-0.31%	-30.48%	380267	4.9592	59.27	13.04	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230526	12.69	13.03	12.41	12.96	2.05%	1.65%	-30.7%	253851	3.2357	36.97	12.75	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230525	12.85	13.13	12.45	12.7	-2.16%	-0.08%	-32.09%	335389	4.2617	43.97	12.71	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230524	12.93	13.24	12.88	12.98	-0.46%	-0.31%	-30.59%	328541	4.2782	38.98	13.02	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230523	13.52	13.64	13.02	13.04	-4.61%	-1.58%	-30.27%	459576	6.0903	54.74	13.25	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230522	13.73	14.14	13.46	13.67	-0.65%	-0.51%	-26.9%	556316	7.6457	70.2	13.74	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230519	13.92	14.58	13.58	13.76	-1.08%	-2.13%	-26.42%	868174	12.2093	115.7	14.06	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230518	13.47	14.38	13.33	13.91	2.28%	-0.14%	-25.61%	723518	10.0778	104.47	13.93	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230517	13.7	13.86	13.2	13.6	-2.16%	0.97%	-27.27%	761973	10.2666	113.65	13.47	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230516	13.97	14.45	13.28	13.9	3.27%	0.58%	-25.67%	1059728	14.6451	175.45	13.82	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230515	13.51	13.78	12.85	13.46	1.58%	1.58%	-28.02%	663351	8.7901	122.61	13.25	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230510	13.77	14.17	13.51	14.03	3.85%	0.94%	-24.97%	851842	11.8418	201.24	13.9	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230509	11.89	14.27	11.89	13.51	13.62%	0.6%	-27.75%	1106952	14.8688	258.85	13.43	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230508	11.41	12.04	11.33	11.89	4.02%	0.76%	-36.42%	360286	4.2511	99	11.8	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230505	11.31	11.46	11.16	11.43	0.7%	0.88%	-38.88%	207338	2.3489	57.73	11.33	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230504	11.36	11.55	11.16	11.35	-0.61%	0.18%	-39.3%	297920	3.3748	84.28	11.33	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230428	11.19	11.55	11.19	11.42	1.33%	0.09%	-38.93%	183621	2.096	54.17	11.41	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230427	11.71	11.77	11.12	11.27	-4.25%	-1.05%	-39.73%	297100	3.3839	86.37	11.39	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230426	12.09	12.28	11.7	11.77	-2.73%	-1.42%	-37.06%	198666	2.3718	60.21	11.94	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230425	12.37	12.52	11.94	12.1	-3.12%	-0.66%	-35.29%	217805	2.6531	63.86	12.18	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230424	12.35	12.71	12.25	12.49	1.05%	-0.16%	-33.21%	204026	2.5533	59.68	12.51	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230421	13.21	13.28	12.34	12.36	-7.14%	-2.6%	-33.9%	269888	3.4262	76.33	12.69	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230420	13.17	13.39	13.16	13.31	0.83%	0.23%	-28.82%	136126	1.8077	39.03	13.28	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230419	13.13	13.67	13.1	13.2	0.61%	-0.98%	-29.41%	214962	2.8651	53.47	13.33	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230418	13.08	13.33	12.8	13.12	-0.46%	0.69%	-29.84%	198489	2.5863	42.85	13.03	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230417	13.42	13.47	13.09	13.18	-2.15%	-0.38%	-29.52%	186290	2.4644	38.83	13.23	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230414	13.58	13.66	13.15	13.47	-0.66%	0.22%	-27.97%	252195	3.3885	50.39	13.44	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230413	14	14.09	13.44	13.56	-4.17%	-1.31%	-27.49%	282026	3.8755	54.04	13.74	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230412	14.23	14.38	13.84	14.15	3.66%	0.28%	-24.33%	385247	5.436	74.59	14.11	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230411	13.59	13.92	13.44	13.65	-0.36%	-0.15%	-27.01%	266421	3.6425	48.51	13.67	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230410	14	14.31	13.58	13.7	-2.14%	-1.93%	-26.74%	315165	4.4023	52.36	13.97	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230407	14.13	14.38	13.97	14	-1.75%	-0.71%	-25.13%	337286	4.7544	50.93	14.1	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230406	14.01	14.65	13.78	14.25	1.79%	0.64%	-23.8%	581927	8.2399	89.36	14.16	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230404	13.57	14.2	13.46	14	3.24%	1.01%	-25.13%	574455	7.9615	91.61	13.86	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230403	13.6	13.63	13.25	13.56	0.07%	0.67%	-27.49%	389416	5.2436	64.41	13.47	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230331	13.4	13.75	13.14	13.55	-2.87%	0.97%	-27.54%	455777	6.1177	76.8	13.42	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230330	14.38	14.5	13.53	13.95	2.12%	0.43%	-25.4%	525069	7.2946	95.6	13.89	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230329	13.78	13.99	13.61	13.66	-1.23%	-1.09%	-26.95%	294999	4.0727	56.73	13.81	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230328	14.3	14.37	13.78	13.83	-4.62%	-1.36%	-26.04%	427751	5.996	84.89	14.02	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230327	14.12	14.79	13.95	14.5	2.55%	1.12%	-22.46%	741502	10.6342	160.03	14.34	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230324	13.3	14.84	13.2	14.14	10.47%	0.07%	-24.39%	862906	12.19	212.28	14.13	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230323	12.54	12.85	12.48	12.8	1.67%	0.79%	-31.55%	219856	2.7926	101.67	12.7	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230322	12.38	12.65	12.29	12.59	1.61%	0.56%	-32.67%	220693	2.7625	58.39	12.52	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230321	12.27	12.51	12.15	12.39	0.65%	0.32%	-33.74%	193302	2.3864	50.26	12.35	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230320	11.89	12.56	11.73	12.31	3.19%	1.07%	-34.17%	272339	3.3163	69.48	12.18	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230317	11.69	12.07	11.63	11.93	1.97%	0.51%	-36.2%	185983	2.2077	45.56	11.87	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230316	12.08	12.27	11.7	11.7	-3.15%	-1.85%	-37.43%	130696	1.5575	32.37	11.92	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230315	12.07	12.67	12.05	12.08	0%	-1.87%	-35.4%	276633	3.4041	70.41	12.31	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230314	11.9	12.23	11.81	12.08	1.17%	0.42%	-35.4%	183204	2.2039	45.81	12.03	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230313	11.77	12	11.61	11.94	1.19%	0.93%	-36.15%	163181	1.93	40.06	11.83	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230310	11.82	12.03	11.74	11.8	-1.01%	-0.51%	-36.9%	113501	1.3463	28.67	11.86	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230309	11.98	12.03	11.85	11.92	-0.67%	-0.17%	-36.26%	77260	0.9225	20.9	11.94	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230308	11.77	12.04	11.74	12	1.52%	0.42%	-35.83%	115077	1.3754	30.65	11.95	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230307	12.37	12.37	11.8	11.82	-3.75%	-1.83%	-36.79%	166378	2.003	46.36	12.04	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230306	12.31	12.43	12.25	12.28	0.08%	-0.49%	-34.33%	93894	1.1591	26.99	12.34	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230303	12.38	12.46	12.25	12.27	-0.49%	-0.57%	-34.39%	107515	1.3272	31.77	12.34	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230302	12.61	12.62	12.28	12.33	-1.75%	-0.56%	-34.06%	121853	1.5113	35.08	12.4	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230301	12.6	12.72	12.46	12.55	0%	-0.32%	-32.89%	156311	1.9687	43.49	12.59	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230228	12.56	12.82	12.43	12.55	0.8%	-0.32%	-32.89%	165748	2.0873	43.8	12.59	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230227	12.45	12.59	12.37	12.45	-0.4%	-0.16%	-33.42%	136566	1.703	31.54	12.47	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230224	12.65	12.7	12.35	12.5	-1.03%	0.08%	-33.16%	145438	1.8165	31.78	12.49	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230223	12.67	12.85	12.59	12.63	-0.39%	-0.24%	-32.46%	108853	1.3785	24.55	12.66	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230222	12.68	12.78	12.53	12.68	-0.86%	0.16%	-32.19%	108330	1.3716	25.24	12.66	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230221	12.82	13	12.67	12.79	0.31%	-0.39%	-31.6%	142569	1.8299	33.81	12.84	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230220	12.54	12.86	12.47	12.75	1.35%	0.79%	-31.82%	158874	2.0101	37.64	12.65	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230217	12.83	12.96	12.52	12.58	-1.87%	-0.71%	-32.73%	176172	2.2318	41.62	12.67	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230216	13.23	13.28	12.7	12.82	-3.25%	-1.61%	-31.44%	231627	3.0171	57.93	13.03	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230215	13.15	13.35	13.11	13.25	0.76%	0.15%	-29.14%	176261	2.3325	46.52	13.23	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230214	13.35	13.42	13.07	13.15	-1.13%	-0.45%	-29.68%	194636	2.5714	55.06	13.21	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230213	13.43	13.57	13.22	13.3	-1.63%	-0.37%	-28.88%	302565	4.0406	104.62	13.35	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230210	13.51	13.8	13.42	13.52	-0.44%	-0.59%	-27.7%	184189	2.5045	67.98	13.6	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230209	13.39	13.64	13.36	13.58	0.97%	0.44%	-27.38%	166119	2.2461	63.33	13.52	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230208	13.49	13.75	13.38	13.45	-0.59%	-0.66%	-28.07%	237261	3.2135	89.76	13.54	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230207	13.2	13.81	13.15	13.53	1.88%	-0.15%	-27.65%	323115	4.3778	122.93	13.55	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230206	12.72	13.41	12.7	13.28	2.71%	1.07%	-28.98%	353750	4.6483	140.75	13.14	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230203	12.83	13.25	12.58	12.93	0.7%	0.7%	-30.86%	255605	3.282	106.28	12.84	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230202	12.93	13.43	12.75	12.84	-0.23%	-1.83%	-31.34%	354678	4.6376	158.22	13.08	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230201	12.8	12.95	12.57	12.87	0.78%	0.86%	-31.18%	277825	3.5457	130.83	12.76	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230131	12.61	12.8	12.4	12.77	0.47%	1.19%	-31.71%	208576	2.632	101.42	12.62	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230130	12.6	12.85	12.45	12.71	5.04%	0.16%	-32.03%	376967	4.7828	184.41	12.69	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230120	11.97	12.15	11.95	12.1	1.17%	0.41%	-35.29%	124265	1.4974	64.12	12.05	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230119	12.12	12.16	11.83	11.96	-2.45%	0%	-36.04%	221172	2.6443	96.11	11.96	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230118	11.95	12.45	11.81	12.26	3.11%	0.16%	-34.44%	249189	3.0503	126.4	12.24	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230117	11.76	11.98	11.66	11.89	1.45%	0.17%	-36.42%	151979	1.8045	75.7	11.87	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230116	11.49	11.87	11.37	11.72	1.91%	0.26%	-37.33%	213983	2.5024	101.32	11.69	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230113	11.72	11.85	11.37	11.5	-1.46%	-0.26%	-38.5%	150097	1.731	74.56	11.53	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230112	11.42	11.8	11.4	11.67	1.92%	-0.09%	-37.59%	161274	1.8832	83.44	11.68	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230111	11.56	11.87	11.43	11.45	-0.78%	-1.63%	-38.77%	219130	2.5503	118.64	11.64	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230110	11.14	11.6	11.1	11.54	3.22%	0.79%	-38.29%	232394	2.6612	132.86	11.45	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230109	11.27	11.49	11.11	11.18	0.9%	-0.89%	-40.21%	205081	2.3136	123.85	11.28	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230106	10.85	11.25	10.77	11.08	2.03%	-0.09%	-40.75%	204978	2.2735	130.18	11.09	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230105	10.62	11.06	10.49	10.86	2.45%	0.37%	-41.93%	238765	2.5846	160.21	10.82	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230104	11.05	11.21	10.55	10.6	-4.16%	-1.4%	-43.32%	249880	2.687	183.25	10.75	0%	18.01	0%	18.34	0%	18.7	0%	0%
20230103	10.32	11.2	10.28	11.06	7.07%	1.75%	-40.86%	238414	2.5917	189.67	10.87	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221230	10.55	10.67	10.31	10.33	-1.43%	-0.96%	-44.76%	91973	0.9594	57.42	10.43	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221229	10.62	10.69	10.47	10.48	-1.32%	-0.85%	-43.96%	97210	1.0274	75.54	10.57	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221228	10.61	10.79	10.43	10.62	0%	0%	-43.21%	129711	1.3774	96.39	10.62	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221227	10.67	10.71	10.42	10.62	0.19%	0.28%	-43.21%	105704	1.1195	75.13	10.59	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221226	10.2	10.63	10.19	10.6	4.13%	0.95%	-43.32%	124903	1.3116	82.91	10.5	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221223	10.33	10.46	10.09	10.18	-2.02%	-0.59%	-45.56%	108199	1.108	61.81	10.24	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221222	10.57	10.68	10.38	10.39	-1.24%	-1.33%	-44.44%	90767	0.9561	48.86	10.53	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221221	10.77	10.77	10.4	10.52	-2.14%	-0.47%	-43.74%	106521	1.1258	54.73	10.57	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221220	10.69	11.02	10.59	10.75	0.66%	-0.28%	-42.51%	159249	1.7163	81.48	10.78	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221219	11.02	11.1	10.61	10.68	-3.35%	-1.02%	-42.89%	162150	1.7493	77.78	10.79	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221216	11.3	11.31	10.99	11.05	-2.64%	-0.27%	-40.91%	160083	1.7731	74.87	11.08	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221215	11.03	11.38	10.91	11.35	2.81%	0.89%	-39.3%	152183	1.7113	71.07	11.25	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221214	11.26	11.46	10.99	11.04	-1.43%	-1.34%	-40.96%	175748	1.9664	58.38	11.19	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221213	11.5	11.58	11.18	11.2	-2.95%	-0.97%	-40.11%	177986	2.0138	81.87	11.31	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221212	11.25	11.66	11.22	11.54	4.43%	0.52%	-38.29%	296043	3.3971	140.94	11.48	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221209	11.14	11.26	10.99	11.05	-0.36%	-0.45%	-40.91%	241763	2.6846	121.29	11.1	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221208	11.33	11.36	11.05	11.09	-2.63%	-0.89%	-40.7%	172702	1.9321	89.4	11.19	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221207	11.45	11.6	11.35	11.39	-1.39%	-0.35%	-39.09%	137754	1.5751	74.5	11.43	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221206	11.19	11.66	11.08	11.55	3.22%	1.05%	-38.24%	271845	3.1069	147.47	11.43	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221205	11.45	11.53	11.13	11.19	-2.01%	-0.62%	-40.16%	257103	2.8962	142.11	11.26	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221202	11.5	11.79	11.4	11.42	-1.38%	-1.13%	-38.93%	186527	2.1541	111.55	11.55	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221201	11.72	11.97	11.45	11.58	-0.26%	-0.86%	-38.07%	225377	2.6319	136.44	11.68	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221130	11.75	11.9	11.57	11.61	-1.19%	-0.51%	-37.91%	129654	1.5131	82.44	11.67	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221129	11.53	11.89	11.53	11.75	1.91%	0.09%	-37.17%	127822	1.5003	77.25	11.74	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221128	11.42	11.7	11.4	11.53	-1.2%	0%	-38.34%	123337	1.4223	64.84	11.53	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221125	11.92	12	11.54	11.67	-2.67%	-0.77%	-37.59%	185560	2.1815	93.83	11.76	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221124	12.21	12.31	11.88	11.99	-1.8%	-0.58%	-35.88%	112857	1.3607	56.58	12.06	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221123	12.15	12.3	11.8	12.21	0.25%	1.08%	-34.71%	121312	1.4659	58	12.08	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221122	12.33	12.65	12.1	12.18	-1.14%	-1.46%	-34.87%	192471	2.3793	93.15	12.36	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221121	12.21	12.55	12.05	12.32	0.74%	0.24%	-34.12%	147023	1.8068	69.83	12.29	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221118	12.55	12.7	12.21	12.23	-2.7%	-1.77%	-34.6%	161079	2.005	72.04	12.45	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221117	12.5	12.61	12.25	12.57	-0.24%	1.29%	-32.78%	136310	1.6917	59.19	12.41	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221116	13	13.07	12.55	12.6	-3.08%	-1.25%	-32.62%	200519	2.5582	80.9	12.76	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221115	12.23	13.14	12.15	13	6.04%	2.04%	-30.48%	314899	4.0108	107.07	12.74	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221114	12.3	12.73	12.18	12.26	-1.76%	-1.21%	-34.44%	219951	2.7299	75.63	12.41	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221111	12.91	12.99	12.4	12.48	-0.16%	-1.19%	-33.26%	234000	2.9553	81.98	12.63	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221110	12.9	13.05	12.37	12.5	-3.55%	-0.79%	-33.16%	211271	2.6622	73.09	12.6	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221109	12.8	13.15	12.8	12.96	-0.77%	0.08%	-30.7%	139257	1.8029	47.85	12.95	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221108	13.27	13.38	12.89	13.06	-2.54%	0.15%	-30.16%	210807	2.7492	68.51	13.04	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221107	13.24	13.7	13.09	13.4	1.67%	0.15%	-28.34%	282916	3.7866	88.7	13.38	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221104	13.07	13.25	12.94	13.18	1%	0.38%	-29.52%	218268	2.8656	68.61	13.13	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221103	12.82	13.18	12.63	13.05	-0.84%	1.08%	-30.21%	368883	4.7632	115.24	12.91	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221102	13.44	13.6	12.89	13.16	7.78%	-0.3%	-29.63%	635428	8.3847	213	13.2	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221101	11.72	12.25	11.5	12.21	3.56%	2.01%	-34.71%	221843	2.6556	80.86	11.97	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221031	11.36	11.95	11.36	11.79	3.15%	0.26%	-36.95%	228020	2.6809	81.68	11.76	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221028	11.78	12.12	11.39	11.43	-4.27%	-2.22%	-38.88%	286687	3.3526	98.21	11.69	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221027	12.29	12.51	11.85	11.94	-3.94%	-1.65%	-36.15%	323807	3.9321	117.44	12.14	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221026	12.41	12.74	12.17	12.43	0%	-0.24%	-33.53%	337750	4.2094	133.58	12.46	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221025	11.59	12.57	11.59	12.43	6.15%	2.14%	-33.53%	435710	5.3023	181.99	12.17	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221024	11.61	12.01	11.55	11.71	1.04%	-0.76%	-37.38%	242314	2.8596	112.33	11.8	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221021	12.06	12.07	11.49	11.59	-3.42%	-1.36%	-38.02%	210381	2.4711	99.85	11.75	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221020	11.58	12.22	11.5	12	2.92%	0.59%	-35.83%	235138	2.8046	117.59	11.93	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221019	11.63	11.9	11.59	11.66	0%	-0.77%	-37.65%	163591	1.9225	82.33	11.75	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221018	11.53	11.89	11.38	11.66	0.6%	0.17%	-37.65%	228383	2.659	109.05	11.64	0%	18.01	0%	18.34	0%	18.7	0%	0%
20221017	10.84	11.95	10.8	11.59	4.98%	1.49%	-38.02%	350559	4.0044	165.4	11.42	0%	18.01	0%	18.34	0%	18.7	0%	0%
20220721	10.84	11.27	10.71	11.16	3.43%	0.72%	-40.32%	439986	4.8739	102.49	11.08	-38.1%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220720	10.8	11.09	10.74	10.79	-0.37%	-0.55%	-42.3%	311365	3.3779	71.03	10.85	-39.39%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220719	10.5	11.02	10.44	10.83	3.14%	0.28%	-42.09%	455277	4.917	103.39	10.8	-39.66%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220718	10.1	10.68	10.04	10.5	4.48%	1.35%	-43.85%	429782	4.4524	93.62	10.36	-42.12%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220715	9.8	10.58	9.68	10.05	2.24%	-1.18%	-46.26%	452933	4.6075	96.88	10.17	-43.18%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220714	9.41	9.97	9.35	9.83	4.24%	0.72%	-47.43%	270265	2.6369	55.45	9.76	-45.47%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220713	9.4	9.54	9.27	9.43	0.53%	0.32%	-49.57%	153165	1.44	30.28	9.4	-47.49%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220712	9.61	9.69	9.38	9.38	-2.29%	-1.16%	-49.84%	167267	1.5879	33.39	9.49	-46.98%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220711	10.11	10.11	9.51	9.6	-5.51%	-1.03%	-48.66%	296760	2.8792	60.54	9.7	-45.81%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220708	10.09	10.41	10.02	10.16	0.49%	-0.88%	-45.67%	266251	2.7285	57.37	10.25	-42.74%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220707	9.94	10.25	9.88	10.11	2.02%	0.4%	-45.94%	253260	2.5509	53.64	10.07	-43.74%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220706	9.89	10.03	9.75	9.91	0%	0.2%	-47.01%	195069	1.93	40.58	9.89	-44.75%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220705	10.11	10.19	9.78	9.91	-2.08%	-0.1%	-47.01%	250703	2.4876	52.31	9.92	-44.58%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220704	10.38	10.39	9.9	10.12	-1.27%	0.6%	-45.88%	272015	2.7357	57.53	10.06	-43.8%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220701	10.3	10.36	9.98	10.25	-0.58%	0.69%	-45.19%	304303	3.0976	65.13	10.18	-43.13%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220630	10.37	10.59	10.23	10.31	0%	-0.77%	-44.87%	358725	3.7284	78.4	10.39	-41.96%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220629	10.88	10.92	10.28	10.31	-6.53%	-2.18%	-44.87%	601869	6.3451	133.42	10.54	-41.12%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220628	10.06	11.32	10.06	11.03	9.64%	2.6%	-41.02%	862923	9.2775	195.08	10.75	-39.94%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220627	10.12	10.15	9.88	10.06	0%	0.5%	-46.2%	304251	3.0457	64.04	10.01	-44.08%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220624	10	10.15	9.84	10.06	1.11%	0.2%	-46.2%	338522	3.3975	71.44	10.04	-43.91%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220623	9.76	9.98	9.66	9.95	3.54%	1.12%	-46.79%	355058	3.4948	73.49	9.84	-45.03%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220622	9.96	10.03	9.5	9.61	-3.51%	-0.62%	-48.61%	370535	3.5824	75.33	9.67	-45.98%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220621	9.88	10.2	9.81	9.96	0.81%	-0.5%	-46.74%	383634	3.841	80.77	10.01	-44.08%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220620	9.94	10.59	9.85	9.88	-0.3%	-1.4%	-47.17%	447601	4.4853	94.31	10.02	-44.02%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220617	9.67	10.17	9.6	9.91	1.75%	-0.1%	-47.01%	501365	4.9745	104.6	9.92	-44.58%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220616	9.49	9.85	9.49	9.74	2.53%	0.52%	-47.91%	416351	4.0324	84.79	9.69	-45.87%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220615	9.45	9.75	9.4	9.5	0.32%	-1.35%	-49.2%	372254	3.586	75.4	9.63	-46.2%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220614	9.36	9.52	9.05	9.47	-0.32%	2.27%	-49.36%	305149	2.8247	59.4	9.26	-48.27%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220613	9.22	9.56	9.11	9.5	1.06%	0.53%	-49.2%	257594	2.4342	51.19	9.45	-47.21%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220610	9.3	9.48	9.25	9.4	0.86%	0.32%	-49.73%	260067	2.4377	51.26	9.37	-47.65%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220609	9.62	9.66	9.22	9.32	-3.52%	-1.06%	-50.16%	293787	2.7673	58.19	9.42	-47.37%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220608	9.65	9.76	9.42	9.66	0%	0.73%	-48.34%	412904	3.9579	83.22	9.59	-46.42%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220607	10	10.1	9.62	9.66	-6.12%	-1.43%	-48.34%	659615	6.4635	135.91	9.8	-45.25%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220606	9.94	10.29	9.68	10.29	3.21%	2.39%	-44.97%	756487	7.6034	159.88	10.05	-43.85%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220602	9.64	10.23	9.59	9.97	2.05%	1.12%	-46.68%	754964	7.442	156.49	9.86	-44.92%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220601	10.2	10.6	9.58	9.77	-1.21%	-3.36%	-47.75%	1123120	11.3528	238.72	10.11	-43.52%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220531	8.52	9.89	8.41	9.89	20.02%	8.92%	-47.11%	568000	5.1588	108.48	9.08	-49.27%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220530	8.3	8.36	8.13	8.24	-0.12%	0.24%	-55.94%	160879	1.3218	27.79	8.22	-54.08%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220527	8.55	8.63	8.18	8.25	-3.4%	-1.32%	-55.88%	230130	1.9246	40.47	8.36	-53.3%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220526	8.22	8.73	7.98	8.54	3.64%	1.55%	-54.33%	266167	2.2396	47.09	8.41	-53.02%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220525	8.14	8.27	8.06	8.24	1.23%	1.1%	-55.94%	122466	0.9985	21	8.15	-54.47%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220524	8.57	8.65	8.12	8.14	-5.13%	-3.1%	-56.47%	232028	1.95	41	8.4	-53.07%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220523	8.6	8.66	8.45	8.58	-0.46%	0.35%	-54.12%	165821	1.4174	29.8	8.55	-52.23%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220520	8.47	8.68	8.45	8.62	1.77%	0.58%	-53.9%	198804	1.7038	35.83	8.57	-52.12%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220519	8.28	8.48	8.18	8.47	-0.59%	1.19%	-54.71%	183871	1.5392	32.37	8.37	-53.24%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220518	8.45	8.76	8.4	8.52	2.28%	-0.58%	-54.44%	283177	2.4255	51	8.57	-52.12%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220517	8.18	8.37	8.06	8.33	1.96%	1.34%	-55.45%	179035	1.4708	30.93	8.22	-54.08%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220516	8.2	8.4	8.15	8.17	0.62%	-0.73%	-56.31%	183948	1.5143	31.84	8.23	-54.02%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220513	8.19	8.24	7.98	8.12	0.74%	0.37%	-56.58%	166201	1.3441	28.26	8.09	-54.8%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220512	7.98	8.26	7.95	8.06	0.5%	-0.25%	-56.9%	180086	1.4546	30.59	8.08	-54.86%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220511	7.73	8.43	7.7	8.02	4.16%	-1.6%	-57.11%	299069	2.4388	51.28	8.15	-54.47%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220510	7.4	7.73	7.31	7.7	3.08%	1.45%	-58.82%	153276	1.1627	24.45	7.59	-57.6%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220509	7.48	7.56	7.36	7.47	0%	0.13%	-60.05%	123229	0.9197	19.34	7.46	-58.32%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220506	7.61	7.64	7.42	7.47	-3.74%	-0.53%	-60.05%	153156	1.1498	24.18	7.51	-58.04%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220505	7.72	7.9	7.61	7.76	0.52%	-0.26%	-58.5%	194390	1.5119	31.79	7.78	-56.54%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220429	7.4	7.75	7.3	7.72	5.32%	2.25%	-58.72%	254949	1.9251	40.48	7.55	-57.82%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220428	7.27	7.58	7.2	7.33	-1.08%	-0.27%	-60.8%	281503	2.0697	43.52	7.35	-58.94%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220427	6.69	7.42	6.6	7.41	9.94%	4.96%	-60.37%	369166	2.6056	54.79	7.06	-60.56%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220426	7.16	7.19	6.68	6.74	-4.53%	-3.44%	-63.96%	271954	1.8992	39.94	6.98	-61.01%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220425	7.81	7.81	7.04	7.06	-11.31%	-4.59%	-62.25%	330982	2.449	51.5	7.4	-58.66%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220422	8.12	8.19	7.92	7.96	-2.81%	-1%	-57.43%	218969	1.7609	37.03	8.04	-55.08%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220421	8.4	8.74	8.13	8.19	-3.19%	-2.62%	-56.2%	218366	1.8366	38.62	8.41	-53.02%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220420	8.58	8.75	8.41	8.46	-1.4%	-1.51%	-54.76%	159879	1.3736	28.88	8.59	-52.01%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220419	8.71	8.8	8.5	8.58	-1.61%	-0.81%	-54.12%	127796	1.1048	23.23	8.65	-51.68%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220418	8.58	8.74	8.34	8.72	1.87%	1.63%	-53.37%	121071	1.0384	21.83	8.58	-52.07%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220415	8.73	8.73	8.46	8.56	-2.17%	-0.12%	-54.22%	116971	1.0024	21.08	8.57	-52.12%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220414	8.67	8.81	8.65	8.75	1.27%	0.11%	-53.21%	103048	0.9009	18.94	8.74	-51.17%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220413	8.83	8.92	8.62	8.64	-3.25%	-1.26%	-53.8%	117174	1.0251	21.56	8.75	-51.12%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220412	8.72	8.95	8.55	8.93	2.41%	2.06%	-52.25%	137481	1.2033	25.3	8.75	-51.12%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220411	9.12	9.14	8.65	8.72	-4.7%	-1.58%	-53.37%	157578	1.3957	29.35	8.86	-50.5%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220408	9.25	9.29	9.01	9.15	-1.19%	0.33%	-51.07%	152046	1.3872	29.17	9.12	-49.05%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220401	9.72	9.9	9.61	9.84	0.2%	0.61%	-47.38%	107108	1.0471	22.02	9.78	-45.36%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220331	10	10.05	9.81	9.82	-2.39%	-0.81%	-47.49%	136162	1.3482	28.35	9.9	-44.69%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220330	9.87	10.08	9.81	10.06	2.55%	0.7%	-46.2%	144880	1.4472	30.43	9.99	-44.19%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220329	10.21	10.24	9.77	9.81	-3.35%	-1.31%	-47.54%	152526	1.5158	31.87	9.94	-44.47%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220328	10.1	10.26	9.88	10.15	0.89%	0.69%	-45.72%	150502	1.5172	31.9	10.08	-43.69%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220325	10.33	10.37	10.05	10.06	-1.66%	-0.98%	-46.2%	141756	1.4406	30.29	10.16	-43.24%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220324	10.43	10.43	10.18	10.23	-2.57%	-0.39%	-45.29%	140722	1.4447	30.38	10.27	-42.63%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220323	10.44	10.58	10.31	10.5	1.06%	0.19%	-43.85%	146241	1.5326	32.23	10.48	-41.45%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220322	10.5	10.55	10.28	10.39	-1.33%	-0.1%	-44.44%	145611	1.514	31.84	10.4	-41.9%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220321	10.46	10.86	10.3	10.53	0.77%	-0.19%	-43.69%	237135	2.5026	52.62	10.55	-41.06%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220318	10.31	10.71	10.27	10.45	0.1%	-0.19%	-44.12%	197115	2.0646	43.41	10.47	-41.51%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220317	10.16	10.61	10.12	10.44	2.96%	0.48%	-44.17%	320627	3.3326	70.08	10.39	-41.96%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220316	9.89	10.27	9.53	10.14	3.89%	1.91%	-45.78%	318488	3.1701	66.66	9.95	-44.41%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220315	10.51	10.51	9.69	9.76	-6.15%	-3.37%	-47.81%	240691	2.4317	51.13	10.1	-43.58%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220311	10.59	10.79	10.34	10.75	0.94%	1.9%	-42.51%	172794	1.8236	38.35	10.55	-41.06%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220310	10.79	10.89	10.57	10.65	1.43%	-0.75%	-43.05%	214408	2.2998	48.36	10.73	-40.06%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220309	10.92	11.04	10.01	10.5	-3.23%	-0.38%	-43.85%	331659	3.4965	73.52	10.54	-41.12%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220308	11.32	11.41	10.73	10.85	-4.15%	-1.63%	-41.98%	248939	2.7454	57.73	11.03	-38.38%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220307	11.7	11.7	11.26	11.32	-3.82%	-0.79%	-39.47%	209931	2.3944	50.35	11.41	-36.26%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220304	11.78	11.93	11.71	11.77	-0.68%	-0.34%	-37.06%	125185	1.4787	31.09	11.81	-34.02%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220303	12.15	12.25	11.77	11.85	-2.31%	-0.75%	-36.63%	225878	2.6971	56.71	11.94	-33.3%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220302	12.2	12.26	11.99	12.13	-1.46%	0.17%	-35.13%	175816	2.1283	44.75	12.11	-32.35%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220301	12.23	12.36	12.2	12.31	0%	0.16%	-34.17%	165961	2.0392	42.88	12.29	-31.34%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220228	12.01	12.37	11.93	12.31	1.4%	0.9%	-34.17%	207382	2.5304	53.21	12.2	-31.84%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220225	12.03	12.38	12.03	12.14	1.17%	-0.82%	-35.08%	242618	2.9688	62.43	12.24	-31.62%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220224	12.29	12.46	11.78	12	-3.3%	-0.99%	-35.83%	323771	3.9234	82.5	12.12	-32.29%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220223	12.06	12.49	12	12.41	3.76%	0.57%	-33.64%	295990	3.6534	76.82	12.34	-31.06%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220222	12.19	12.19	11.86	11.96	-2.61%	-0.17%	-36.04%	260889	3.1262	65.74	11.98	-33.07%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220221	12.2	12.43	12.18	12.28	0.08%	-0.24%	-34.33%	189149	2.328	48.95	12.31	-31.23%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220218	12.14	12.32	12.11	12.27	0.25%	0.57%	-34.39%	168052	2.0502	43.11	12.2	-31.84%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220217	12.25	12.44	12.01	12.24	0.33%	-0.08%	-34.55%	251882	3.0859	64.89	12.25	-31.56%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220216	12.07	12.47	12.05	12.2	1.58%	-0.57%	-34.76%	383900	4.7109	99.06	12.27	-31.45%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220215	11.92	12.03	11.69	12.01	1.35%	0.84%	-35.78%	295899	3.5243	74.11	11.91	-33.46%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220214	12.04	12.09	11.77	11.85	-1.25%	-0.59%	-36.63%	399444	4.7611	100.11	11.92	-33.41%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220211	12.66	12.73	11.96	12	-5.51%	-1.96%	-35.83%	557560	6.8239	143.49	12.24	-31.62%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220210	13.49	13.55	12.5	12.7	-6%	-1.17%	-32.09%	614484	7.897	166.05	12.85	-28.21%	18.01	0%	18.34	0%	18.7	0%	0.38%
20220209	13.69	13.81	13.22	13.51	-1.46%	0.6%	-27.75%	435802	5.8518	123.05	13.43	-24.97%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211203	16.95	17.24	16.75	17.09	0.53%	0.18%	-8.61%	426398	7.2727	152.93	17.06	-4.69%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211202	15.86	17.9	15.85	17	6.78%	-1.11%	-9.09%	886024	15.2307	320.26	17.19	-3.97%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211201	15.57	16.38	15.47	15.92	2.98%	0%	-14.87%	317855	5.0616	106.43	15.92	-11.06%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211130	15.52	15.76	15.28	15.46	0.26%	-0.45%	-17.33%	203759	3.1639	66.53	15.53	-13.24%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211129	15.76	15.77	15.27	15.42	-2.96%	-0.32%	-17.54%	281122	4.3495	91.46	15.47	-13.58%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211126	16.21	16.33	15.76	15.89	-2.4%	-0.63%	-15.03%	206760	3.3061	69.52	15.99	-10.67%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211125	16.58	16.68	16.03	16.28	-2.57%	-0.12%	-12.94%	323096	5.2655	110.72	16.3	-8.94%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211124	17.1	17.12	16.63	16.71	-1.3%	-0.77%	-10.64%	193849	3.2639	68.63	16.84	-5.92%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211123	16.95	17.35	16.85	16.93	0.36%	-0.76%	-9.47%	260687	4.4474	93.52	17.06	-4.69%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211122	17.45	17.49	16.7	16.87	-1.29%	-0.65%	-9.79%	308256	5.2352	110.08	16.98	-5.14%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211119	16.46	17.27	16.45	17.09	3.64%	0.53%	-8.61%	307416	5.2264	109.9	17	-5.03%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211118	16.87	16.99	16.43	16.49	-1.73%	-0.84%	-11.82%	174568	2.9037	61.06	16.63	-7.09%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211117	16.75	17.1	16.58	16.78	-0.36%	-0.06%	-10.27%	206732	3.4711	72.99	16.79	-6.2%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211116	17.61	17.67	16.77	16.84	-4.7%	-1.75%	-9.95%	399335	6.8448	143.93	17.14	-4.25%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211115	17.65	18.1	17.5	17.67	2.49%	-0.73%	-5.51%	550908	9.8042	206.16	17.8	-0.56%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211112	16.52	17.8	16.49	17.24	3.79%	-1.15%	-7.81%	591318	10.312	216.84	17.44	-2.57%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211111	15.66	16.93	15.6	16.61	5.66%	0.85%	-11.18%	537948	8.8605	186.31	16.47	-7.99%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211110	15.61	16.19	15.54	15.72	0.77%	-1.01%	-15.94%	191526	3.0412	63.95	15.88	-11.28%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211109	15.78	15.88	15.5	15.6	-1.08%	-0.45%	-16.58%	122552	1.9209	40.39	15.67	-12.46%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211108	15.93	15.98	15.44	15.77	0.13%	0.51%	-15.67%	170542	2.6765	56.28	15.69	-12.35%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211105	15.53	16.07	15.53	15.75	1.42%	-0.69%	-15.78%	232532	3.6872	77.53	15.86	-11.4%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211104	15.25	15.56	15.11	15.53	2.64%	0.71%	-16.95%	176431	2.7202	57.2	15.42	-13.85%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211103	15.01	15.47	14.94	15.13	0.4%	-0.39%	-19.09%	170158	2.5845	54.35	15.19	-15.14%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211102	15.03	15.35	14.9	15.07	0%	-0.33%	-19.41%	236624	3.5787	75.25	15.12	-15.53%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211101	14.1	15.33	14.08	15.07	7.49%	0.74%	-19.41%	297175	4.4465	93.5	14.96	-16.42%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211029	13.69	14.09	13.66	14.02	2.71%	0.36%	-25.03%	166223	2.3215	48.82	13.97	-21.96%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211028	13.6	14.06	13.5	13.65	-1.8%	-0.51%	-27.01%	199132	2.733	57.47	13.72	-23.35%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211027	14.86	14.93	13.49	13.9	-13.07%	-1.42%	-25.67%	534796	7.5431	158.61	14.1	-21.23%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211026	15.36	16.18	15.19	15.99	4.44%	1.27%	-14.49%	312930	4.9427	103.93	15.79	-11.79%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211025	15.16	15.45	14.9	15.31	1.06%	0.92%	-18.13%	111346	1.6889	35.51	15.17	-15.25%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211022	15.16	15.32	15.03	15.15	-0.53%	0.2%	-18.98%	91292	1.3807	29.03	15.12	-15.53%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211021	15.1	15.42	15.02	15.23	0.2%	-0.07%	-18.56%	151095	2.303	48.43	15.24	-14.86%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211020	14.76	15.4	14.65	15.2	2.43%	0.8%	-18.72%	210573	3.176	66.78	15.08	-15.75%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211019	14.19	15	14.09	14.84	4.14%	1.16%	-20.64%	178804	2.6224	55.14	14.67	-18.04%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211018	14.68	14.71	14.16	14.25	-3.39%	-0.56%	-23.8%	141786	2.0312	42.71	14.33	-19.94%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211015	14.92	15.02	14.72	14.75	-1.67%	-0.54%	-21.12%	117946	1.7494	36.79	14.83	-17.15%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211014	14.85	15.12	14.68	15	2.32%	0.27%	-19.79%	163207	2.4408	51.32	14.96	-16.42%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211013	14.5	14.7	14.4	14.66	1.03%	0.83%	-21.6%	103308	1.5019	31.58	14.54	-18.77%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211012	14.72	14.79	14.43	14.51	-1.49%	-0.55%	-22.41%	98844	1.4425	30.33	14.59	-18.49%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211011	14.82	14.96	14.7	14.73	-0.14%	-0.54%	-21.23%	85471	1.2657	26.61	14.81	-17.26%	18.01	0%	18.34	0%	18.7	0%	0.38%
20211008	14.6	15.07	14.56	14.75	2.15%	-0.47%	-21.12%	143934	2.1332	44.86	14.82	-17.21%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210930	14.42	14.55	14.15	14.44	0.14%	0.35%	-22.78%	172897	2.4882	52.32	14.39	-19.61%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210929	15.15	15.24	14.35	14.42	-5.44%	-1.44%	-22.89%	229556	3.3591	70.63	14.63	-18.27%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210928	15.71	15.76	15.25	15.25	-2.56%	-0.91%	-18.45%	131233	2.0195	42.47	15.39	-14.02%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210927	15.7	15.92	15.54	15.65	0.06%	-0.38%	-16.31%	113765	1.7878	37.59	15.71	-12.23%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210924	15.9	15.91	15.57	15.64	-1.26%	-0.45%	-16.36%	105710	1.6612	34.93	15.71	-12.23%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210923	15.71	15.96	15.71	15.84	0.51%	0%	-15.29%	116687	1.8487	38.87	15.84	-11.51%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210922	15.56	16.03	15.5	15.76	0.32%	-0.38%	-15.72%	140165	2.2176	46.63	15.82	-11.62%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210917	16.17	16.28	15.51	15.71	-2%	-0.63%	-15.99%	157530	2.4907	52.37	15.81	-11.68%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210916	16.45	16.51	16.03	16.03	-2.49%	-1.48%	-14.28%	164800	2.6818	56.39	16.27	-9.11%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210915	16.86	16.89	16.27	16.44	-2.84%	-0.6%	-12.09%	223817	3.7014	77.83	16.54	-7.6%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210914	16.67	17.24	16.63	16.92	1.08%	-0.24%	-9.52%	221588	3.7589	79.04	16.96	-5.25%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210913	16.91	17.22	16.6	16.74	-1.93%	-0.59%	-10.48%	178155	3.0006	63.1	16.84	-5.92%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210910	16.9	17.2	16.74	17.07	-0.18%	0.65%	-8.72%	227989	3.8676	81.33	16.96	-5.25%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210909	16.77	17.34	16.65	17.1	0.59%	0.12%	-8.56%	311325	5.317	111.8	17.08	-4.58%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210908	16.32	17.06	16.32	17	4.36%	1.49%	-9.09%	386131	6.4676	136	16.75	-6.42%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210907	16.4	16.51	16.16	16.29	-1.15%	0.12%	-12.89%	186568	3.0357	63.83	16.27	-9.11%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210906	16.1	16.53	15.86	16.48	2.36%	1.79%	-11.87%	272773	4.4152	92.84	16.19	-9.55%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210729	18.05	18.37	17.72	18.12	2.26%	0.33%	-3.1%	214209	3.8679	81.33	18.06	0.89%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210728	18.25	18.3	17	17.72	-4.37%	0.34%	-5.24%	290941	5.1384	108.05	17.66	-1.34%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210727	18.57	19.24	18.27	18.53	1.15%	-1.33%	-0.91%	327125	6.1443	129.2	18.78	4.92%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210726	18.22	18.62	17.9	18.32	0.11%	-0.05%	-2.03%	225926	4.1408	87.07	18.33	2.4%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210723	19.2	19.37	18.24	18.3	-4.94%	-1.67%	-2.14%	345016	6.4202	135	18.61	3.97%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210722	18.59	19.28	18.18	19.25	3.72%	2.23%	2.94%	373401	7.0305	147.83	18.83	5.2%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210721	18.99	19.34	18.5	18.56	-2.32%	-1.54%	-0.75%	451420	8.5112	178.97	18.85	5.31%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210720	18.96	19.05	18.5	19	-0.63%	1.06%	1.6%	173232	3.2574	68.5	18.8	5.03%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210719	18.87	19.28	18.62	19.12	1.27%	0.47%	2.25%	231502	4.4045	92.62	19.03	6.31%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210716	18.87	19.1	18.56	18.88	0%	0.05%	0.96%	215641	4.0699	85.58	18.87	5.42%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210715	19.59	19.59	18.36	18.88	-3.08%	0.59%	0.96%	461839	8.6695	182.3	18.77	4.86%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210714	20.15	20.57	19.4	19.48	-3.56%	-2.36%	4.17%	283308	5.6514	118.83	19.95	11.45%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210713	21.05	21.09	19.84	20.2	-4.85%	-0.79%	8.02%	397767	8.0991	170.3	20.36	13.74%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210712	21.53	21.8	21.1	21.23	-1.62%	-0.7%	13.53%	279950	5.9851	125.85	21.38	19.44%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210709	21	21.88	20.82	21.58	1.36%	0.28%	15.4%	276691	5.9536	125.19	21.52	20.22%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210708	20.25	21.55	20.06	21.29	5.14%	1.57%	13.85%	386888	8.1082	170.5	20.96	17.09%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210707	19.9	20.44	19.75	20.25	0%	0.55%	8.29%	211995	4.2701	89.79	20.14	12.51%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210706	20.81	20.9	19.49	20.25	-2.55%	1.05%	8.29%	335040	6.7157	141.21	20.04	11.96%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210705	20.48	21.08	20.27	20.78	2.52%	0.53%	11.12%	290436	6.0034	126.24	20.67	15.47%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210702	19.94	20.61	19.91	20.27	0.1%	-0.2%	8.4%	243398	4.9425	103.93	20.31	13.46%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210701	20.79	20.87	20.13	20.25	-1.7%	-1.17%	8.29%	227600	4.6627	98.05	20.49	14.47%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210630	20.73	20.94	20.2	20.6	-0.15%	0.24%	10.16%	252184	5.1812	108.95	20.55	14.8%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210629	21.36	21.36	20.38	20.63	-4%	-0.58%	10.32%	400509	8.3086	174.71	20.75	15.92%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210628	21.75	22.28	21.27	21.49	0.42%	-0.92%	14.92%	433430	9.4013	197.69	21.69	21.17%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210625	21.29	21.8	20.98	21.4	0.05%	0%	14.44%	394784	8.448	177.64	21.4	19.55%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210624	21.1	21.87	21	21.39	1.33%	-0.47%	14.39%	637210	13.6936	287.94	21.49	20.06%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210623	18.8	21.7	18.71	21.11	11.11%	2.83%	12.89%	854097	17.5336	368.69	20.53	14.69%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210622	17.86	19.1	17.86	19	5.38%	2.65%	1.6%	462294	8.5578	179.95	18.51	3.41%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210621	17.22	18.4	17.19	18.03	4.04%	0.22%	-3.58%	329834	5.9321	124.74	17.99	0.5%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210618	17.45	17.54	17.04	17.33	0%	0.35%	-7.33%	185968	3.2114	67.53	17.27	-3.52%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210617	17.06	17.55	16.86	17.33	1.64%	0.41%	-7.33%	193883	3.3455	70.35	17.26	-3.58%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210616	17.67	17.74	16.9	17.05	-3.62%	-1.16%	-8.82%	176166	3.0393	63.91	17.25	-3.63%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210615	17.57	17.94	17.46	17.69	1.67%	-0.11%	-5.4%	186843	3.309	69.58	17.71	-1.06%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210611	18.02	18.14	17.29	17.4	-4.08%	-1.36%	-6.95%	266364	4.6995	98.82	17.64	-1.45%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210610	17.56	18.15	17.48	18.14	2.08%	1.34%	-2.99%	236147	4.2266	88.87	17.9	0%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210609	17.6	17.87	17.4	17.77	0.62%	0.57%	-4.97%	157984	2.7922	58.71	17.67	-1.28%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210608	17.94	18.07	17.54	17.66	-1.62%	-0.45%	-5.56%	246544	4.3726	91.94	17.74	-0.89%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210607	17.6	18.04	17.5	17.95	1.53%	0.39%	-4.01%	283287	5.0644	106.49	17.88	-0.11%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210604	17.29	17.73	16.64	17.68	0.8%	3.21%	-5.45%	356072	6.1004	128.28	17.13	-4.3%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210603	21.02	21.39	20.76	21.15	0.62%	-0.09%	13.1%	196791	4.1653	87.59	21.17	18.27%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210602	21.71	21.78	20.88	21.02	-2.05%	-0.76%	12.41%	297214	6.2953	132.37	21.18	18.32%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210601	21.38	22.29	21.1	21.46	0.37%	-0.56%	14.76%	400586	8.6463	181.81	21.58	20.56%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210531	22.61	22.76	20.83	21.38	-2.06%	0.14%	14.33%	572927	12.2332	257.23	21.35	19.27%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210528	22.33	24.06	21.77	21.83	3.85%	-4.09%	16.74%	870435	19.8139	416.64	22.76	27.15%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210527	19.25	21.1	19.25	21.02	9.54%	2.79%	12.41%	507634	10.3824	218.32	20.45	14.25%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210526	19.39	20.06	19.11	19.19	-0.42%	-1.99%	2.62%	316407	6.1942	130.25	19.58	9.39%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210525	19.44	19.45	18.92	19.27	-0.46%	0.16%	3.05%	169731	3.2663	68.68	19.24	7.49%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210524	18.4	19.53	18.37	19.36	4.25%	1.2%	3.53%	185847	3.5561	74.78	19.13	6.87%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210521	19.11	19.19	18.56	18.57	-3.23%	-1.33%	-0.7%	120355	2.2652	47.63	18.82	5.14%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210520	18.86	19.19	18.75	19.19	0.68%	1.37%	2.62%	128870	2.44	51.31	18.93	5.75%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210519	18.38	19.25	18.11	19.06	3.53%	1.11%	1.93%	187634	3.5371	74.38	18.85	5.31%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210518	18.7	18.75	18.32	18.41	-0.97%	-0.43%	-1.55%	82694	1.5294	32.16	18.49	3.3%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210517	18.45	18.85	18.38	18.59	1.14%	-0.21%	-0.59%	121268	2.2597	47.52	18.63	4.08%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210514	18.29	18.51	18.01	18.38	1.21%	0.49%	-1.71%	115451	2.1116	44.4	18.29	2.18%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210513	18.2	18.49	18.07	18.16	-0.82%	-0.82%	-2.89%	83286	1.5248	32.06	18.31	2.29%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210512	18.37	18.43	18.15	18.31	-0.7%	0.05%	-2.09%	76287	1.3958	29.35	18.3	2.23%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210511	18.11	18.48	17.98	18.44	1.82%	0.93%	-1.39%	84736	1.5484	32.56	18.27	2.07%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210510	18.42	18.42	18	18.11	-1.04%	-0.33%	-3.16%	99491	1.8077	38.01	18.17	1.51%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210507	19.2	19.21	18.27	18.3	-4.29%	-1.35%	-2.14%	172441	3.1988	67.26	18.55	3.63%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210506	19.41	19.7	19.1	19.12	-2%	-0.93%	2.25%	116285	2.2444	47.19	19.3	7.82%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210430	19.6	19.84	19.42	19.51	-1.12%	-0.26%	4.33%	101794	1.9913	41.87	19.56	9.27%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210429	20.41	20.45	19.58	19.73	-2.52%	-0.65%	5.51%	166219	3.3006	69.4	19.86	10.95%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210428	20.5	20.84	20.08	20.24	-0.05%	-0.93%	8.24%	120858	2.4693	51.92	20.43	14.13%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210427	20.46	20.56	19.87	20.25	-0.34%	0.3%	8.29%	93124	1.88	39.53	20.19	12.79%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210426	20.8	20.97	20.26	20.32	-1.88%	-1.36%	8.66%	118953	2.4504	51.53	20.6	15.08%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210423	20.59	20.93	20.23	20.71	-0.05%	0.44%	10.75%	105530	2.1761	45.76	20.62	15.2%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210422	20.52	20.85	20.27	20.72	1.52%	0.68%	10.8%	129514	2.6659	56.06	20.58	14.97%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210421	20.65	20.7	20.31	20.41	-2.02%	-0.15%	9.14%	98342	2.0097	42.26	20.44	14.19%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210416	19.59	19.94	19.39	19.92	2.31%	1.07%	6.52%	136512	2.6909	56.58	19.71	10.11%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210415	19.92	19.92	19.09	19.47	-2.16%	0.57%	4.12%	178613	3.458	72.71	19.36	8.16%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210414	19.9	20.18	19.71	19.9	0.51%	-0.05%	6.42%	108181	2.1537	45.29	19.91	11.23%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210413	19.7	20.27	19.62	19.8	0.25%	-1.05%	5.88%	135009	2.7011	56.8	20.01	11.79%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210412	20.99	21.19	19.7	19.75	-5.86%	-2.71%	5.61%	238820	4.8484	101.95	20.3	13.41%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210409	21.54	21.55	20.89	20.98	-3.27%	-0.66%	12.19%	185437	3.9156	82.34	21.12	17.99%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210408	21.52	21.84	21.41	21.69	0.46%	0.46%	15.99%	97180	2.0983	44.12	21.59	20.61%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210407	22.31	22.32	21.42	21.59	-3.36%	-0.23%	15.45%	159369	3.4487	72.52	21.64	20.89%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210406	22.75	22.93	22.02	22.34	-1.59%	0%	19.47%	120833	2.6996	56.77	22.34	24.8%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210402	22.84	22.93	22.4	22.7	-0.44%	0.13%	21.39%	151068	3.4243	72	22.67	26.65%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210401	22.17	22.89	22.01	22.8	2.56%	0.88%	21.93%	213826	4.8324	101.61	22.6	26.26%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210330	21.3	21.47	21.03	21.33	-0.88%	0.52%	14.06%	102620	2.178	45.8	21.22	18.55%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210329	21.37	22	21.13	21.52	0.7%	-0.23%	15.08%	131577	2.8382	59.68	21.57	20.5%	18.01	0%	18.34	0%	18.7	0%	0.38%
20210326	20.96	21.48	20.9	21.37	2.05%	0.52%	14.28%	108702	2.3105	48.58	21.26	18.77%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201215	23.66	24.35	23.47	24.1	1.69%	0.84%	28.88%	124122	2.966	62.37	23.9	33.52%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201214	24.06	24.19	23.41	23.7	-0.88%	-0.21%	26.74%	125269	2.9756	62.57	23.75	32.68%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201211	24.95	24.95	23.19	23.91	-2.96%	0.04%	27.86%	263059	6.286	132.18	23.9	33.52%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201210	25.17	25.34	24.59	24.64	-2.95%	-0.85%	31.76%	170991	4.2495	89.36	24.85	38.83%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201209	26	26.48	25.38	25.39	-1.97%	-1.82%	35.78%	170528	4.4092	92.71	25.86	44.47%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201208	25.91	26.17	25.81	25.9	-0.35%	-0.27%	38.5%	90259	2.3439	49.29	25.97	45.08%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201207	26.44	26.59	25.83	25.99	-1.14%	-0.46%	38.98%	139366	3.6383	76.5	26.11	45.87%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201204	26.54	26.65	26.03	26.29	-0.94%	-0.08%	40.59%	136495	3.5916	75.52	26.31	46.98%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201203	26.69	26.96	26.4	26.54	-0.71%	-0.26%	41.93%	159792	4.2528	89.43	26.61	48.66%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201202	27.3	27.3	26.28	26.73	-1.07%	0.49%	42.94%	217167	5.7774	121.48	26.6	48.6%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201201	26.39	27.21	26.21	27.02	2.74%	0.93%	44.49%	272448	7.2927	153.35	26.77	49.55%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201130	26.03	26.95	25.88	26.3	2.02%	-0.64%	40.64%	306139	8.1048	170.42	26.47	47.88%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201127	25.69	26.05	25.2	25.78	0.27%	0.51%	37.86%	138666	3.5572	74.8	25.65	43.3%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201126	26.41	26.62	25.4	25.71	-2.61%	-0.58%	37.49%	217761	5.6307	118.4	25.86	44.47%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201125	25.68	27.25	25.45	26.4	2.72%	-0.68%	41.18%	406060	10.7918	226.92	26.58	48.49%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201124	25.8	26.56	25.61	25.7	-0.5%	-1.31%	37.43%	149870	3.9023	82.06	26.04	45.47%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201123	26.16	26.25	25.4	25.83	-1.64%	0.35%	38.13%	168016	4.3245	90.93	25.74	43.8%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201120	25.8	26.4	25.72	26.26	0.73%	0.42%	40.43%	185833	4.8591	102.17	26.15	46.09%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201119	26.4	26.56	25.85	26.07	-0.84%	-0.46%	39.41%	188549	4.9381	103.84	26.19	46.31%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201118	26.05	26.4	25.74	26.29	0.57%	0.73%	40.59%	228708	5.969	125.51	26.1	45.81%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201117	25.6	26.14	24.8	26.14	2.51%	2.39%	39.79%	277374	7.0816	148.91	25.53	42.63%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201116	26.06	26.25	24.37	25.5	-1.12%	1.27%	36.36%	303604	7.6436	160.73	25.18	40.67%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201113	24.8	26.26	24.72	25.79	3.99%	0.31%	37.91%	345224	8.8765	186.65	25.71	43.63%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201112	24.82	24.93	24.26	24.8	0.73%	0.94%	32.62%	119754	2.9419	61.86	24.57	37.26%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201111	25.2	25.25	24.41	24.62	-2.34%	-0.28%	31.66%	157603	3.8916	81.83	24.69	37.93%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201110	25.71	25.8	24.81	25.21	-2.63%	0.24%	34.81%	189255	4.7591	100.07	25.15	40.5%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201109	25.02	26.17	25.02	25.89	4.73%	0.47%	38.45%	319190	8.2261	172.97	25.77	43.97%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201106	25.3	25.4	24.51	24.72	-1.75%	-0.6%	32.19%	158344	3.9381	82.81	24.87	38.94%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201105	25.3	25.49	24.79	25.16	1.7%	0.16%	34.55%	177571	4.4609	93.8	25.12	40.34%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201104	24.99	25.28	24.64	24.74	-0.2%	-0.72%	32.3%	126904	3.1627	66.5	24.92	39.22%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201103	25.09	25.14	24.61	24.79	-0.56%	-0.12%	32.57%	144682	3.5916	75.52	24.82	38.66%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201102	23.87	25.3	23.83	24.93	4.27%	1.09%	33.32%	207782	5.124	107.75	24.66	37.77%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201030	25.88	25.95	23.85	23.91	-7.43%	-2.8%	27.86%	305616	7.5177	158.08	24.6	37.43%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201029	25.5	25.97	25.41	25.83	-0.35%	0.31%	38.13%	169995	4.3777	92.05	25.75	43.85%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201028	24.98	26.16	24.42	25.92	4.26%	1.53%	38.61%	261497	6.6756	140.37	25.53	42.63%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201027	24.8	25.12	24.6	24.86	-0.72%	-0.12%	32.94%	144345	3.5926	75.54	24.89	39.05%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201026	24.46	25.34	24.36	25.04	1.42%	0.44%	33.9%	142476	3.552	74.69	24.93	39.27%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201023	25.35	25.55	24.49	24.69	-2.1%	-0.92%	32.03%	156018	3.8881	81.76	24.92	39.22%	18.01	0%	18.34	0%	18.7	0%	0.38%
20201022	25.25	25.6	24.85	25.22	-1.1%	-0.2%	34.87%	154285	3.8993	81.99	25.27	41.17%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200909	23.89	24.15	22.26	22.59	-7.91%	-2.17%	20.8%	289211	6.6772	140.41	23.09	28.99%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200908	24.32	24.65	23.69	24.53	2%	1.15%	31.18%	179985	4.3642	91.77	24.25	35.47%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200907	24.73	25.17	24.02	24.05	-2.91%	-2.47%	28.61%	228483	5.6345	118.48	24.66	37.77%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200904	24.17	24.87	24.12	24.77	-0.24%	0.98%	32.46%	165117	4.0509	85.18	24.53	37.04%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200903	25.61	25.65	24.68	24.83	-3.95%	-0.44%	32.78%	245898	6.1334	128.97	24.94	39.33%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200902	25.4	26	25.28	25.85	1.53%	0.66%	38.24%	337879	8.6784	182.49	25.68	43.46%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200901	24.4	25.99	24.05	25.46	4.95%	1.31%	36.15%	373369	9.383	197.3	25.13	40.39%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200831	24.8	25.26	24.24	24.26	-1.74%	-2.3%	29.73%	223169	5.5409	116.51	24.83	38.72%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200828	24.59	24.83	23.95	24.69	-0.4%	1.15%	32.03%	201594	4.9212	103.48	24.41	36.37%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200827	24.28	25.15	23.98	24.79	2.1%	0.73%	32.57%	242746	5.9731	125.6	24.61	37.49%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200826	25.43	25.68	23.92	24.28	-5.53%	-1.46%	29.84%	381249	9.3944	197.54	24.64	37.65%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200825	25.96	26.28	25.29	25.7	-1%	-0.23%	37.43%	297469	7.664	161.16	25.76	43.91%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200824	25.21	26.93	24.3	25.96	4.85%	0.66%	38.82%	493557	12.7282	267.64	25.79	44.08%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200821	24.56	25.18	24.2	24.76	2.48%	-0.16%	32.41%	413261	10.2497	215.53	24.8	38.55%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200820	23.53	24.4	23.23	24.16	2.33%	0.29%	29.2%	310515	7.4818	157.32	24.09	34.58%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200819	23.94	24.38	23.61	23.61	-1.34%	-1.5%	26.26%	261150	6.2601	131.63	23.97	33.91%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200818	25	25	23.65	23.93	-0.5%	-1.28%	27.97%	440959	10.6868	224.72	24.24	35.42%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200817	22.8	24.13	22.4	24.05	7.51%	2.47%	28.61%	378346	8.8786	186.7	23.47	31.12%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200814	22.17	22.4	21.74	22.37	1.36%	1.13%	19.63%	135602	2.9997	63.08	22.12	23.58%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200813	22.6	22.7	21.94	22.07	-1.91%	-0.32%	18.02%	139829	3.0963	65.11	22.14	23.69%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200812	22.15	22.52	21.45	22.5	1.86%	2.55%	20.32%	205697	4.5121	94.88	21.94	22.57%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200811	22.69	23.08	22.05	22.09	-1.78%	-2.13%	18.13%	153945	3.4745	73.06	22.57	26.09%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200810	22.3	22.78	21.95	22.49	-0.4%	0.72%	20.27%	171441	3.8282	80.5	22.33	24.75%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200807	23.26	23.33	21.95	22.58	-2.92%	-0.13%	20.75%	227519	5.1432	108.15	22.61	26.31%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200806	23.34	23.6	22.93	23.26	-1.57%	0.3%	24.39%	195520	4.5347	95.35	23.19	29.55%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200805	24.24	24.34	23.51	23.63	0.38%	-0.76%	26.36%	194271	4.6251	97.25	23.81	33.02%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200804	24.3	24.35	23.3	23.54	-2.89%	-1.13%	25.88%	228821	5.4474	114.55	23.81	33.02%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200803	24.05	24.56	23.82	24.24	2.41%	0.04%	29.63%	268988	6.5164	137.02	24.23	35.36%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200731	23.2	24.29	23.12	23.67	3.27%	-0.46%	26.58%	344100	8.1832	172.07	23.78	32.85%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200730	23.45	23.48	22.85	22.92	-1.67%	-0.65%	22.57%	212748	4.9091	103.23	23.07	28.88%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200729	21.97	23.31	21.83	23.31	5.57%	2.06%	24.65%	289497	6.611	139.01	22.84	27.6%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200728	22.19	22.32	21.77	22.08	1.42%	0.23%	18.07%	181309	3.9943	83.99	22.03	23.07%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200727	21.89	22.08	21.38	21.77	0.32%	0.23%	16.42%	168218	3.6541	76.84	21.72	21.34%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200724	22.97	23.29	21.49	21.7	-5.82%	-2.91%	16.04%	295940	6.6129	139.05	22.35	24.86%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200723	23.45	23.64	22.22	23.04	-3.4%	0.57%	23.21%	362796	8.3122	174.79	22.91	27.99%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200722	23.7	24.44	23.51	23.85	0.21%	-0.54%	27.54%	265771	6.3734	134.02	23.98	33.97%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200721	24.17	24.35	23.42	23.8	-1.57%	-0.17%	27.27%	243431	5.8038	122.04	23.84	33.18%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200720	23.92	24.23	23.12	24.18	3.42%	2.15%	29.3%	276017	6.5325	137.36	23.67	32.23%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200717	23.4	23.98	23.01	23.38	0.99%	-0.34%	25.03%	305012	7.157	150.49	23.46	31.06%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200716	24.52	24.97	22.84	23.15	-5.89%	-4.38%	23.8%	425359	10.3	216.58	24.21	35.25%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200715	27	27	24.42	24.6	-8.86%	-3.49%	31.55%	524242	13.3627	280.98	25.49	42.4%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200714	28	28.25	25.99	26.99	-2.49%	-0.26%	44.33%	487114	13.1789	277.12	27.06	51.17%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200713	26.58	27.68	26.33	27.68	3.4%	1.8%	48.02%	501404	13.6311	286.63	27.19	51.9%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200710	26.32	27.38	25.6	26.77	0.71%	0.87%	43.16%	562166	14.919	313.71	26.54	48.27%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200709	26.99	26.99	26	26.58	0.49%	0.45%	42.14%	583255	15.4353	324.57	26.46	47.82%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200708	24.8	26.45	24.73	26.45	7.52%	3%	41.44%	508034	13.0488	274.38	25.68	43.46%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200707	24.1	25.9	24	24.6	2.07%	-2.23%	31.55%	438909	11.0444	232.24	25.16	40.56%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200706	23.15	24.45	23	24.1	4.19%	1.3%	28.88%	438419	10.4304	219.33	23.79	32.91%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200703	23.49	23.59	22.82	23.13	-0.52%	0%	23.69%	311817	7.2113	151.64	23.13	29.22%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200702	23.18	23.37	22.71	23.25	0.35%	0.74%	24.33%	377888	8.72	183.36	23.08	28.94%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200701	23	23.19	22.25	23.17	1.4%	1.76%	23.9%	459866	10.4719	220.2	22.77	27.21%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200630	21.71	23.09	21.71	22.85	6.58%	1.83%	22.19%	518427	11.6356	244.67	22.44	25.36%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200629	21.38	21.83	21.23	21.44	-0.79%	-0.14%	14.65%	210876	4.527	95.19	21.47	19.94%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200624	22.01	22.1	21.5	21.61	-1.32%	-0.41%	15.56%	278949	6.0536	127.29	21.7	21.23%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200623	21.79	21.93	21.5	21.9	0.14%	0.88%	17.11%	293636	6.3754	134.06	21.71	21.28%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200622	21.9	22.31	21.58	21.87	0.51%	-0.09%	16.95%	430226	9.4163	198	21.89	22.29%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200619	21.96	22.17	21.55	21.76	-0.68%	-0.27%	16.36%	488801	10.6636	224.23	21.82	21.9%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200618	21.04	21.93	20.8	21.91	4.28%	1.95%	17.17%	623472	13.3982	281.73	21.49	20.06%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200617	21.28	21.54	20.6	21.01	0.53%	-0.33%	12.35%	738396	15.5673	327.34	21.08	17.77%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200616	19.33	20.9	19.33	20.9	10%	1.65%	11.76%	606684	12.4757	262.33	20.56	14.86%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200615	19.56	19.88	19	19	-4.23%	-2.16%	1.6%	276994	5.3803	113.13	19.42	8.49%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200612	19.45	19.97	19.39	19.84	-1.93%	0.81%	6.1%	259416	5.1053	107.35	19.68	9.94%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200611	21.13	21.18	20.13	20.23	-3.67%	-1.41%	8.18%	377955	7.7541	163.05	20.52	14.64%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200610	20.05	21.1	20.05	21	3.81%	0.96%	12.3%	377035	7.8424	164.91	20.8	16.2%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200609	20.15	20.49	19.9	20.23	1.25%	-0.15%	8.18%	203027	4.1126	86.48	20.26	13.18%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200608	20.41	20.75	19.79	19.98	-0.1%	-1.43%	6.84%	289688	5.8724	123.48	20.27	13.24%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200605	20	20.23	19.7	20	-0.5%	0.2%	6.95%	198573	3.9626	83.32	19.96	11.51%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200604	20	20.37	19.8	20.1	1.36%	0.15%	7.49%	248402	4.9856	104.83	20.07	12.12%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200603	19.8	20.55	19.55	19.83	1.02%	-0.95%	6.04%	386875	7.7443	162.84	20.02	11.84%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200602	19.82	19.9	19.3	19.63	0.82%	0.15%	4.97%	331472	6.4968	136.61	19.6	9.5%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200601	17.96	19.47	17.85	19.47	10%	2.2%	4.12%	427117	8.1366	171.09	19.05	6.42%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200529	18.12	18.12	17.6	17.7	-2.48%	-0.62%	-5.35%	192002	3.4195	71.9	17.81	-0.5%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200528	18.06	18.31	17.49	18.25	1.67%	1.84%	-2.41%	220218	3.9461	82.98	17.92	0.11%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200527	18.44	18.5	17.8	17.95	-2.76%	-0.77%	-4.01%	188687	3.4142	71.79	18.09	1.06%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200526	18.1	18.57	18.03	18.46	2.61%	0.49%	-1.28%	156706	2.8785	60.53	18.37	2.63%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200525	18.28	18.41	17.83	17.99	-1.96%	-0.44%	-3.8%	143203	2.5871	54.4	18.07	0.95%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200522	18.9	19.03	18.14	18.35	-2.24%	-1.02%	-1.87%	174960	3.2435	68.2	18.54	3.58%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200521	19.62	19.65	18.75	18.77	-3.2%	-1.88%	0.37%	207644	3.9719	83.52	19.13	6.87%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200520	20.07	20.36	19.27	19.39	-3.15%	-1.72%	3.69%	242702	4.7892	100.71	19.73	10.22%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200519	19.88	20.15	19.58	20.02	2.93%	0.55%	7.06%	279793	5.5697	117.12	19.91	11.23%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200518	20.77	20.77	19.3	19.45	-7.47%	-1.62%	4.01%	439161	8.684	182.6	19.77	10.45%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200515	21.03	21.39	20.86	21.02	0.43%	-0.28%	12.41%	250181	5.2748	110.92	21.08	17.77%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200514	20.92	21.22	20.75	20.93	0%	-0.19%	11.93%	217928	4.5704	96.1	20.97	17.15%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200513	20.71	21.07	20.65	20.93	-0.38%	0.38%	11.93%	192518	4.0136	84.4	20.85	16.48%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200512	20.31	21.13	20.12	21.01	2.99%	1.6%	12.35%	348623	7.2102	151.61	20.68	15.53%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200511	20.33	20.7	20.1	20.4	0.34%	-0.1%	9.09%	269314	5.499	115.63	20.42	14.08%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200508	20.2	20.66	20.09	20.33	1.96%	-0.34%	8.72%	309029	6.3056	132.59	20.4	13.97%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200507	20.36	20.54	19.82	19.94	-0.7%	-0.94%	6.63%	320421	6.4489	135.6	20.13	12.46%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200506	19.3	20.19	19.2	20.08	2.97%	1.47%	7.38%	422140	8.3528	175.64	19.79	10.56%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200430	18.79	19.8	18.71	19.5	6.21%	0.93%	4.28%	367162	7.0946	149.18	19.32	7.93%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200429	18.7	18.7	18.12	18.36	-1.92%	-0.27%	-1.82%	298457	5.4945	115.54	18.41	2.85%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200428	17.38	18.77	17.31	18.72	7.28%	3.08%	0.11%	499300	9.0678	190.67	18.16	1.45%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200427	17.1	17.57	16.28	17.45	2.29%	2.41%	-6.68%	348383	5.9362	124.82	17.04	-4.8%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200424	17.87	18.2	16.8	17.06	-5.17%	-1.39%	-8.77%	353278	6.1126	128.53	17.3	-3.35%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200423	18.73	18.77	17.97	17.99	-3.75%	-1.32%	-3.8%	217931	3.9724	83.53	18.23	1.84%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200422	18.6	18.86	18.45	18.69	-0.27%	0.38%	-0.05%	177596	3.306	69.52	18.62	4.02%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200421	19.36	19.4	18.55	18.74	-3.8%	-0.64%	0.21%	232105	4.3786	92.07	18.86	5.36%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200420	19.29	19.56	19.05	19.48	0.78%	0.78%	4.17%	131725	2.5458	53.53	19.33	7.99%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200417	19.6	19.97	19.3	19.33	-0.05%	-1.43%	3.37%	213364	4.1845	87.99	19.61	9.55%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200416	19.45	19.63	19.08	19.34	-2.37%	0.16%	3.42%	192159	3.7112	78.04	19.31	7.88%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200415	20.1	20.31	19.6	19.81	-0.7%	-0.7%	5.94%	236512	4.7188	99.22	19.95	11.45%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200414	19.44	19.95	19.36	19.95	3.37%	1.63%	6.68%	173538	3.4071	71.64	19.63	9.66%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200413	19.68	19.79	19.24	19.3	-1.63%	-0.72%	3.21%	143495	2.7895	58.66	19.44	8.6%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200410	20.26	20.43	19.45	19.62	-3.73%	-1.26%	4.92%	182377	3.6243	76.21	19.87	11.01%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200409	20.8	20.85	20.08	20.38	-0.97%	-0.24%	8.98%	196657	4.0175	84.48	20.43	14.13%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200408	20.78	21.35	20.43	20.58	-1.06%	-1.11%	10.05%	274852	5.7184	120.24	20.81	16.26%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200407	21.26	21.57	20.68	20.8	2.11%	-1.14%	11.23%	374089	7.8715	165.52	21.04	17.54%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200403	20.1	20.65	19.87	20.37	0.84%	0.44%	8.93%	285527	5.7896	121.74	20.28	13.3%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200402	19.02	20.22	18.94	20.2	5.87%	2.69%	8.02%	309589	6.0887	128.03	19.67	9.89%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200401	18.9	19.75	18.71	19.08	1.17%	-1.24%	2.03%	233145	4.5035	94.7	19.32	7.93%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200331	19.36	19.65	18.8	18.86	-0.89%	-1.98%	0.86%	199644	3.8402	80.75	19.24	7.49%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200324	19.7	19.8	18.7	19.57	1.93%	1.19%	4.65%	282505	5.465	114.92	19.34	8.04%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200323	20.35	20.63	18.93	19.2	-8.7%	-2.69%	2.67%	374054	7.3786	155.15	19.73	10.22%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200320	21.35	21.52	20.47	21.03	0.72%	0.33%	12.46%	388856	8.1523	171.42	20.96	17.09%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200319	19.69	20.98	19.51	20.88	6.8%	3.52%	11.66%	457045	9.219	193.85	20.17	12.68%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200318	19.6	20.29	19.31	19.55	0.88%	-1.41%	4.55%	445023	8.825	185.57	19.83	10.78%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200317	19.25	19.49	18.26	19.38	5.15%	2.38%	3.64%	368356	6.9731	146.63	18.93	5.75%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200316	19.8	20.12	18.3	18.43	-3.56%	-4.9%	-1.44%	445712	8.6388	181.65	19.38	8.27%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200313	18.43	19.61	18.3	19.11	-2%	1.22%	2.19%	326261	6.1598	129.53	18.88	5.47%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200312	19.8	20.3	19.2	19.5	-3.61%	-0.81%	4.28%	303288	5.9612	125.35	19.66	9.83%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200311	21.15	21.44	20.17	20.23	-4.62%	-2.55%	8.18%	389016	8.075	169.8	20.76	15.98%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200310	19.79	21.21	19.43	21.21	4.64%	3.41%	13.42%	464682	9.5325	200.44	20.51	14.58%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200309	21.53	21.95	20.27	20.27	-9.99%	-2.83%	8.4%	549415	11.4613	241	20.86	16.54%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200306	22.5	22.93	22.23	22.52	-2.93%	-0.22%	20.43%	313767	7.0825	148.93	22.57	26.09%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200305	24.8	25	22.66	23.2	-3.73%	-0.98%	24.06%	561770	13.1602	276.73	23.43	30.89%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200304	24.09	24.68	23.13	24.1	-2.74%	1.05%	28.88%	517348	12.3371	259.42	23.85	33.24%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200303	25.99	26.66	24.6	24.78	-1.39%	-3.62%	32.51%	578013	14.8585	312.44	25.71	43.63%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200302	24.5	25.63	23.6	25.13	3.2%	1.66%	34.39%	612246	15.1335	318.22	24.72	38.1%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200228	25.08	26.62	24.35	24.35	-9.98%	-3.33%	30.21%	717879	18.0828	380.24	25.19	40.73%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200227	26.62	27.5	24.92	27.05	4.89%	1.92%	44.65%	808442	21.4588	451.23	26.54	48.27%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200226	25.61	27.56	25.19	25.79	-1.71%	-2.94%	37.91%	898486	23.877	502.07	26.57	48.44%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200225	24.81	26.98	22.99	26.24	2.74%	5.13%	40.32%	1076727	26.8715	565.04	24.96	39.44%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200224	23.6	25.88	23.54	25.54	8.54%	4.46%	36.58%	1055810	25.8139	542.8	24.45	36.59%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200221	21.51	23.53	21.51	23.53	10%	2.26%	25.83%	1008584	23.2125	488.1	23.01	28.55%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200220	21.1	21.55	20.65	21.39	2.34%	0.94%	14.39%	465623	9.8656	207.45	21.19	18.38%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200219	21.5	21.64	20.9	20.9	-4.04%	-1.65%	11.76%	532433	11.3138	237.9	21.25	18.72%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200218	21.35	21.8	20.67	21.78	3.57%	2.4%	16.47%	709207	15.0832	317.16	21.27	18.83%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200217	20.16	21.08	19.81	21.03	5.41%	2.59%	12.46%	609172	12.4889	262.61	20.5	14.53%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200214	19.96	20.66	19.68	19.95	-0.65%	-1.34%	6.68%	431837	8.7299	183.57	20.22	12.96%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200213	20.5	20.87	19.97	20.08	-2%	-1.08%	7.38%	424396	8.6167	181.19	20.3	13.41%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200212	19.95	20.69	19.66	20.49	2.86%	1.74%	9.57%	455552	9.1738	192.9	20.14	12.51%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200211	20.25	20.45	19.58	19.92	-2.73%	-0.2%	6.52%	461144	9.2052	193.56	19.96	11.51%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200210	20.7	21.4	19.94	20.48	-0.63%	-0.44%	9.52%	608549	12.5166	263.19	20.57	14.92%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200207	19.87	20.75	19.45	20.61	3.15%	2.18%	10.21%	783143	15.7978	332.19	20.17	12.68%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200206	18.83	20.2	18.52	19.98	3.04%	3.52%	6.84%	562599	10.8573	228.3	19.3	7.82%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200205	19.15	20.32	19.04	19.39	1.84%	-1.27%	3.69%	542654	10.6561	224.07	19.64	9.72%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200204	17.01	19.32	17.01	19.04	3.25%	1.12%	1.82%	498291	9.3822	197.28	18.83	5.2%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200203	18.44	18.44	18.44	18.44	-10%	0%	-1.39%	37787	0.6968	14.65	18.44	3.02%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200123	19.86	21.1	19.51	20.49	1.59%	0.64%	9.57%	644346	13.1171	275.82	20.36	13.74%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200122	19.1	20.36	18.81	20.17	4.24%	2.59%	7.86%	546612	10.7471	225.98	19.66	9.83%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200121	19	19.6	18.78	19.35	1.1%	0.52%	3.48%	447172	8.6093	181.03	19.25	7.54%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200120	17.71	19.39	17.5	19.14	7.47%	2.9%	2.35%	500465	9.3095	195.76	18.6	3.91%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200117	18.31	18.32	17.79	17.81	-2.57%	-0.95%	-4.76%	210279	3.7806	79.5	17.98	0.45%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200116	17.93	18.36	17.61	18.28	1.73%	1.73%	-2.25%	290130	5.2141	109.64	17.97	0.39%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200115	17.9	18	17.49	17.97	0%	1.07%	-3.9%	226422	4.0262	84.66	17.78	-0.67%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200114	18.46	18.68	17.8	17.97	-3.13%	-0.88%	-3.9%	360744	6.5404	137.53	18.13	1.28%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200113	18.35	18.85	16.88	18.55	-0.05%	4.33%	-0.8%	625983	11.1311	234.06	17.78	-0.67%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200110	18.91	19.26	18.51	18.56	-1.43%	-1.54%	-0.75%	328140	6.186	130.08	18.85	5.31%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200109	18.75	19.04	18.6	18.83	2.17%	0.11%	0.7%	228743	4.3031	90.48	18.81	5.08%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200108	18.95	18.95	18.41	18.43	-3.96%	-1.34%	-1.44%	286151	5.3467	112.43	18.68	4.36%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200107	19.09	19.2	18.62	19.19	1.05%	1.59%	2.62%	306958	5.7986	121.93	18.89	5.53%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200106	18.32	19.19	18.3	18.99	3.21%	0.32%	1.55%	366574	6.9382	145.89	18.93	5.75%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200103	18.5	18.87	18.11	18.4	-0.97%	-0.11%	-1.6%	253222	4.6635	98.06	18.42	2.91%	18.01	0%	18.34	0%	18.7	0%	0.38%
20200102	17.87	18.75	17.71	18.58	4.44%	1.14%	-0.64%	289755	5.3229	111.93	18.37	2.63%	18.01	0%	18.34	0%	18.7	0%	0.38%