首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 蓝特光学688127
    4. 返回上一页 刷新
股票代码（例：sh688127）       521条   (进入蓝特光学股票专站) 蓝特光学股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.01 17.81 16.97 17.69 3.21% 9727.78% 0% 3237809 0.568 67.09 0.18 0% 0 0% 0 0% 0 0% 0%
20230927 17.36 17.5 17.1 17.14 -1.04% 9982.35% 0% 2582269 0.4461 51.59 0.17 0% 0 0% 0 0% 0 0% 0%
20230926 17.5 17.7 17.27 17.32 -1.65% 9999.99% 0% 2990818 0.5208 54.87 0.17 0% 0 0% 0 0% 0 0% 0%
20230925 17.81 17.98 17.42 17.61 -1.4% 9683.33% 0% 4857672 0.8576 86.83 0.18 0% 0 0% 0 0% 0 0% 0%
20230922 16.5 17.94 16.5 17.86 7.27% 9999.99% 0% 10520325 1.8404 175.48 0.17 0% 0 0% 0 0% 0 0% 0%
20230921 15.39 16.73 15.39 16.65 7.21% 9999.99% 0% 5706303 0.9254 95.53 0.16 0% 0 0% 0 0% 0 0% 0%
20230920 15.74 15.89 15.45 15.53 -0.89% 9606.25% 0% 1743842 0.2727 28.54 0.16 0% 0 0% 0 0% 0 0% 0%
20230919 15.93 15.93 15.43 15.67 -0.95% 9693.75% 0% 2701074 0.4218 42.21 0.16 0% 0 0% 0 0% 0 0% 0%
20230918 16 16.2 15.73 15.82 -1.06% 9787.5% 0% 2738512 0.4344 42.54 0.16 0% 0 0% 0 0% 0 0% 0%
20230915 16.12 16.32 15.76 15.99 -1.66% 9893.75% 0% 2969641 0.474 45.13 0.16 0% 0 0% 0 0% 0 0% 0%
20230914 16.44 16.5 15.92 16.26 -1.16% 9999.99% 0% 4818702 0.7775 72.69 0.16 0% 0 0% 0 0% 0 0% 0%
20230913 17.18 17.18 16.11 16.45 -7.32% 9999.99% 0% 7470289 1.2295 109.11 0.16 0% 0 0% 0 0% 0 0% 0%
20230912 17.9 18.1 17.41 17.75 -0.84% 9761.11% 0% 4870694 0.8582 73.83 0.18 0% 0 0% 0 0% 0 0% 0%
20230911 17.26 18.17 17.12 17.9 3.83% 9844.44% 0% 7926780 1.4026 114.82 0.18 0% 0 0% 0 0% 0 0% 0%
20230908 16.86 17.68 16.86 17.24 2.86% 9999.99% 0% 6335338 1.0965 96.39 0.17 0% 0 0% 0 0% 0 0% 0%
20230907 16.91 17.1 16.7 16.76 -1.59% 9758.82% 0% 3581663 0.6038 56.88 0.17 0% 0 0% 0 0% 0 0% 0%
20230906 16.94 17.11 16.65 17.03 1.61% 9917.65% 0% 2783234 0.47 45.66 0.17 0% 0 0% 0 0% 0 0% 0%
20230905 16.78 17.06 16.63 16.76 0.24% 9758.82% 0% 3078299 0.5179 52.61 0.17 0% 0 0% 0 0% 0 0% 0%
20230904 17.18 17.19 16.46 16.72 -1.76% 9735.29% 0% 3978641 0.6644 69.88 0.17 0% 0 0% 0 0% 0 0% 0%
20230901 17.02 17.28 16.83 17.02 -0.12% 9911.76% 0% 3712194 0.6326 70.61 0.17 0% 0 0% 0 0% 0 0% 0%
20230831 16.7 17.16 16.65 17.04 2.16% 9923.53% 0% 6566954 1.1137 130.47 0.17 0% 0 0% 0 0% 0 0% 0%
20230830 15.75 16.89 15.75 16.68 5.7% 9999.99% 0% 8705145 1.4337 192.83 0.16 0% 0 0% 0 0% 0 0% 0%
20230829 13.7 16.15 13.7 15.78 14.43% 9999.99% 0% 8190056 1.2475 313.17 0.15 0% 0 0% 0 0% 0 0% 0%
20230828 14.78 14.88 13.55 13.79 -1.08% 9750% 0% 2975410 0.4261 144.88 0.14 0% 0 0% 0 0% 0 0% 0%
20230825 14.22 14.3 13.81 13.94 -2.24% 9857.14% 0% 1860361 0.2608 58.46 0.14 0% 0 0% 0 0% 0 0% 0%
20230824 14.15 14.61 14.12 14.26 0.28% 9999.99% 0% 1972528 0.2825 63.1 0.14 0% 0 0% 0 0% 0 0% 0%
20230823 14.71 14.71 14.2 14.22 -3.85% 9999.99% 0% 1632325 0.2348 54.51 0.14 0% 0 0% 0 0% 0 0% 0%
20230822 14.66 14.88 14.26 14.79 0.54% 9760% 0% 1783806 0.2605 59.98 0.15 0% 0 0% 0 0% 0 0% 0%
20230821 14.74 15.02 14.59 14.71 -0.54% 9706.67% 0% 1728892 0.2565 58.48 0.15 0% 0 0% 0 0% 0 0% 0%
20230818 14.95 15.23 14.79 14.79 -1% 9760% 0% 1999758 0.3002 68.78 0.15 0% 0 0% 0 0% 0 0% 0%
20230817 14.8 15.02 14.7 14.94 0.67% 9860% 0% 1501332 0.2234 50.77 0.15 0% 0 0% 0 0% 0 0% 0%
20230816 15.18 15.29 14.82 14.84 -2.62% 9793.33% 0% 1531044 0.2299 50.81 0.15 0% 0 0% 0 0% 0 0% 0%
20230815 15.6 15.6 15.1 15.24 -1.49% 9999.99% 0% 1483907 0.2256 49.12 0.15 0% 0 0% 0 0% 0 0% 0%
20230814 15.61 15.69 15.33 15.47 -0.9% 9999.99% 0% 1459525 0.2258 48.02 0.15 0% 0 0% 0 0% 0 0% 0%
20230811 15.95 15.99 15.59 15.61 -1.89% 9656.25% 0% 1540535 0.2425 47.14 0.16 0% 0 0% 0 0% 0 0% 0%
20230810 15.91 16.05 15.7 15.91 -0.62% 9843.75% 0% 2042410 0.3237 97.84 0.16 0% 0 0% 0 0% 0 0% 0%
20230809 16.18 16.23 15.88 16.01 -1.05% 9906.25% 0% 1530505 0.2457 71.35 0.16 0% 0 0% 0 0% 0 0% 0%
20230808 16.32 16.54 16.06 16.18 0% 9999.99% 0% 1925880 0.3124 56.66 0.16 0% 0 0% 0 0% 0 0% 0%
20230807 16.18 16.36 16.12 16.18 -0.61% 9999.99% 0% 1512207 0.2448 41.59 0.16 0% 0 0% 0 0% 0 0% 0%
20230804 16.14 16.46 16.11 16.28 0.87% 9999.99% 0% 2016801 0.3294 52.55 0.16 0% 0 0% 0 0% 0 0% 0%
20230803 16.3 16.3 15.98 16.14 -0.74% 9987.5% 0% 1811769 0.2918 42.23 0.16 0% 0 0% 0 0% 0 0% 0%
20230802 16.33 16.51 16.19 16.26 -0.85% 9999.99% 0% 1514553 0.2469 29.21 0.16 0% 0 0% 0 0% 0 0% 0%
20230801 16.44 16.53 16.2 16.4 0.61% 9999.99% 0% 1908197 0.3124 32.88 0.16 0% 0 0% 0 0% 0 0% 0%
20230731 16.11 16.39 16.05 16.3 0.56% 9999.99% 0% 3124231 0.5062 53.77 0.16 0% 0 0% 0 0% 0 0% 0%
20230728 16.15 16.24 15.9 16.21 0.75% 9999.99% 0% 2144843 0.3453 38.02 0.16 0% 0 0% 0 0% 0 0% 0%
20230727 16.39 16.48 16.04 16.09 -1.65% 9956.25% 0% 2728840 0.4431 48.72 0.16 0% 0 0% 0 0% 0 0% 0%
20230726 16.31 16.65 16.08 16.36 0.06% 9999.99% 0% 2824958 0.4609 50.91 0.16 0% 0 0% 0 0% 0 0% 0%
20230725 16.52 16.6 16.15 16.35 0.31% 9999.99% 0% 4314261 0.7036 77.48 0.16 0% 0 0% 0 0% 0 0% 0%
20230724 16.48 16.9 16.14 16.3 -2.4% 9999.99% 0% 3636256 0.5948 67.34 0.16 0% 0 0% 0 0% 0 0% 0%
20230721 16.88 17.42 16.61 16.7 -2.96% 9723.53% 0% 6069418 1.0239 117.35 0.17 0% 0 0% 0 0% 0 0% 0%
20230720 18.47 18.84 17.16 17.21 -4.12% 9461.11% 0% 10557905 1.9027 234.87 0.18 0% 0 0% 0 0% 0 0% 0%
20230719 17.33 18.09 16.99 17.95 3.82% 9872.22% 0% 7464115 1.3242 197.37 0.18 0% 0 0% 0 0% 0 0% 0%
20230718 17.4 17.64 17.27 17.29 -1.09% 9999.99% 0% 1512258 0.2636 45.8 0.17 0% 0 0% 0 0% 0 0% 0%
20230717 17.32 17.57 17.1 17.48 1.39% 9999.99% 0% 1953607 0.3405 55.43 0.17 0% 0 0% 0 0% 0 0% 0%
20230714 17.18 17.48 17.14 17.24 0.29% 9999.99% 0% 1599440 0.2771 42.21 0.17 0% 0 0% 0 0% 0 0% 0%
20230713 17 17.37 16.94 17.19 1.48% 9999.99% 0% 1562732 0.2684 40.5 0.17 0% 0 0% 0 0% 0 0% 0%
20230712 17.45 17.55 16.9 16.94 -2.53% 9864.71% 0% 2205640 0.379 83.46 0.17 0% 0 0% 0 0% 0 0% 0%
20230711 16.93 17.43 16.88 17.38 2.24% 9999.99% 0% 1777885 0.307 44.9 0.17 0% 0 0% 0 0% 0 0% 0%
20230710 17.19 17.48 16.81 17 -1.45% 9900% 0% 2318866 0.3961 84.54 0.17 0% 0 0% 0 0% 0 0% 0%
20230707 17.7 17.7 17.17 17.25 -1.93% 9999.99% 0% 2061948 0.3571 75.18 0.17 0% 0 0% 0 0% 0 0% 0%
20230706 17.42 18 17.2 17.59 1.03% 9672.22% 0% 2499842 0.4428 62.03 0.18 0% 0 0% 0 0% 0 0% 0%
20230705 17.53 17.76 17.36 17.41 -0.8% 9572.22% 0% 1886915 0.3313 67.2 0.18 0% 0 0% 0 0% 0 0% 0%
20230704 17.22 17.75 16.89 17.55 3.05% 9999.99% 0% 3333076 0.579 75.8 0.17 0% 0 0% 0 0% 0 0% 0%
20230703 17.63 17.78 16.95 17.03 -3.4% 9917.65% 0% 3780315 0.6508 86.23 0.17 0% 0 0% 0 0% 0 0% 0%
20230630 17.4 17.75 17.23 17.63 1.15% 9999.99% 0% 2550460 0.4462 59.03 0.17 0% 0 0% 0 0% 0 0% 0%
20230629 16.73 17.6 16.46 17.43 4.06% 9999.99% 0% 3275534 0.5641 73.72 0.17 0% 0 0% 0 0% 0 0% 0%
20230628 16.7 16.91 16.17 16.75 0.12% 9752.94% 0% 2771978 0.4583 60.09 0.17 0% 0 0% 0 0% 0 0% 0%
20230627 16.37 16.88 16.36 16.73 1.52% 9741.18% 0% 2212173 0.3675 46.22 0.17 0% 0 0% 0 0% 0 0% 0%
20230626 17.17 17.31 16.46 16.48 -4.19% 9594.12% 0% 2714646 0.456 53.54 0.17 0% 0 0% 0 0% 0 0% 0%
20230621 17.93 18.03 17.17 17.2 -3.7% 9999.99% 0% 3099690 0.5407 59.5 0.17 0% 0 0% 0 0% 0 0% 0%
20230620 18.24 18.24 17.8 17.86 -1.6% 9822.22% 0% 2397239 0.4293 46.66 0.18 0% 0 0% 0 0% 0 0% 0%
20230619 17.57 18.27 17.57 18.15 3.48% 9983.33% 0% 3820164 0.6883 68.07 0.18 0% 0 0% 0 0% 0 0% 0%
20230616 17.8 17.8 17.3 17.54 -0.79% 9999.99% 0% 2641912 0.462 42.51 0.17 0% 0 0% 0 0% 0 0% 0%
20230615 17.67 18.17 17.55 17.68 0.06% 9722.22% 0% 3186671 0.5682 46.67 0.18 0% 0 0% 0 0% 0 0% 0%
20230614 17.75 17.75 17.1 17.67 0.4% 9999.99% 0% 2576921 0.4496 35.55 0.17 0% 0 0% 0 0% 0 0% 0%
20230613 17.38 17.64 17.07 17.6 0.92% 9999.99% 0% 2376664 0.4126 30.97 0.17 0% 0 0% 0 0% 0 0% 0%
20230612 17.1 17.64 16.92 17.44 2.83% 9999.99% 0% 3423936 0.5944 44.55 0.17 0% 0 0% 0 0% 0 0% 0%
20230609 17.02 17.29 16.8 16.96 -0.35% 9876.47% 0% 1961115 0.3334 25.06 0.17 0% 0 0% 0 0% 0 0% 0%
20230608 17.38 17.44 16.75 17.02 -2.46% 9911.76% 0% 3200802 0.5435 41.8 0.17 0% 0 0% 0 0% 0 0% 0%
20230607 17.27 17.7 17.1 17.45 1.28% 9999.99% 0% 3345255 0.5832 46.75 0.17 0% 0 0% 0 0% 0 0% 0%
20230606 18 18 17.03 17.23 -6.36% 9999.99% 0% 7509908 1.3111 106.5 0.17 0% 0 0% 0 0% 0 0% 0%
20230605 17.67 18.72 17.62 18.4 2.91% 9999.99% 0% 7502685 1.3606 119.36 0.18 0% 0 0% 0 0% 0 0% 0%
20230602 19.23 19.23 17.78 17.88 -4.13% 9833.33% 0% 8903055 1.6294 152.02 0.18 0% 0 0% 0 0% 0 0% 0%
20230601 18.24 18.8 18.04 18.65 2.08% 9715.79% 0% 5305084 0.9857 160.71 0.19 0% 0 0% 0 0% 0 0% 0%
20230531 17.98 18.55 17.78 18.27 1.61% 9999.99% 0% 3517827 0.6423 107.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230530 17.97 18.02 17.58 17.98 0.78% 9888.89% 0% 2071175 0.3693 36.66 0.18 0% 0 0% 0 0% 0 0% 0%
20230529 17.81 18.22 17.71 17.84 0.17% 9811.11% 0% 2797499 0.5002 44.5 0.18 0% 0 0% 0 0% 0 0% 0%
20230526 17.33 18.06 17.33 17.81 1.42% 9794.44% 0% 2905263 0.5175 45.5 0.18 0% 0 0% 0 0% 0 0% 0%
20230525 17.6 17.96 17.25 17.56 -0.79% 9655.56% 0% 2683191 0.4697 39.08 0.18 0% 0 0% 0 0% 0 0% 0%
20230524 17.67 17.93 17.53 17.7 0.06% 9733.33% 0% 2186025 0.3878 31.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230523 18 18.02 17.56 17.69 -1.17% 9727.78% 0% 2663070 0.4743 37.93 0.18 0% 0 0% 0 0% 0 0% 0%
20230522 18.05 18.24 17.5 17.9 -0.11% 9844.44% 0% 4002030 0.7141 54.68 0.18 0% 0 0% 0 0% 0 0% 0%
20230519 17.69 18.31 17.5 17.92 1.3% 9855.56% 0% 5576518 1.0009 74.05 0.18 0% 0 0% 0 0% 0 0% 0%
20230518 17.71 18.2 17.48 17.69 -0.73% 9727.78% 0% 4711781 0.8393 58.51 0.18 0% 0 0% 0 0% 0 0% 0%
20230517 17.4 17.93 17.15 17.82 1.08% 9800% 0% 5812340 1.0175 72.26 0.18 0% 0 0% 0 0% 0 0% 0%
20230516 16.7 18.25 16.46 17.63 5.63% 9999.99% 0% 8401713 1.4694 101.77 0.17 0% 0 0% 0 0% 0 0% 0%
20230515 16.28 16.73 16.09 16.69 2.77% 9999.99% 0% 3582042 0.5888 40.59 0.16 0% 0 0% 0 0% 0 0% 0%
20230510 15.9 16.96 15.68 16.76 4.95% 9999.99% 0% 4592152 0.7526 147.3 0.16 0% 0 0% 0 0% 0 0% 0%
20230509 16.03 16.31 15.86 15.97 -0.37% 9881.25% 0% 2165964 0.3467 18.94 0.16 0% 0 0% 0 0% 0 0% 0%
20230508 16.2 16.2 15.9 16.03 -0.43% 9918.75% 0% 1191292 0.1912 9.87 0.16 0% 0 0% 0 0% 0 0% 0%
20230505 16.33 16.6 15.94 16.1 -1.23% 9962.5% 0% 1964743 0.3173 15.15 0.16 0% 0 0% 0 0% 0 0% 0%
20230504 16.7 17.08 16.08 16.3 -2.16% 9999.99% 0% 2860856 0.4693 21.99 0.16 0% 0 0% 0 0% 0 0% 0%
20230428 16.44 16.75 16.27 16.66 0.54% 9700% 0% 2321464 0.3848 17.61 0.17 0% 0 0% 0 0% 0 0% 0%
20230427 16.34 16.74 16.24 16.57 1.66% 9647.06% 0% 2120766 0.3509 16.12 0.17 0% 0 0% 0 0% 0 0% 0%
20230426 16.49 16.8 16.19 16.3 -0.97% 9999.99% 0% 4010449 0.6589 29.79 0.16 0% 0 0% 0 0% 0 0% 0%
20230425 17.17 17.66 16.16 16.46 -4.14% 9582.35% 0% 3985466 0.6653 29.54 0.17 0% 0 0% 0 0% 0 0% 0%
20230424 16.83 17.29 16.73 17.17 0.82% 9999.99% 0% 5205253 0.8878 39.8 0.17 0% 0 0% 0 0% 0 0% 0%
20230421 18.7 18.7 16.95 17.03 -8.93% 9361.11% 0% 5666472 0.9945 47.48 0.18 0% 0 0% 0 0% 0 0% 0%
20230420 18.56 18.98 18.52 18.7 -0.74% 9742.11% 0% 2402475 0.4504 23.51 0.19 0% 0 0% 0 0% 0 0% 0%
20230419 19.2 19.82 18.5 18.84 -5.8% 9815.79% 0% 7967437 1.5183 78.58 0.19 0% 0 0% 0 0% 0 0% 0%
20230418 20.39 20.49 19.72 20 -2.2% 9900% 0% 4427784 0.8877 46.18 0.2 0% 0 0% 0 0% 0 0% 0%
20230417 21.1 21.1 20.38 20.45 -3.36% 9638.1% 0% 3351431 0.6923 34.98 0.21 0% 0 0% 0 0% 0 0% 0%
20230414 20.89 21.19 20.35 21.16 1.29% 9976.19% 0% 4807125 0.9969 52.37 0.21 0% 0 0% 0 0% 0 0% 0%
20230413 21.78 21.83 20.78 20.89 -4.61% 9847.62% 0% 2963268 0.6262 34.97 0.21 0% 0 0% 0 0% 0 0% 0%
20230412 21.4 22.18 21.1 21.9 3.69% 9854.55% 0% 5278998 1.1413 63.35 0.22 0% 0 0% 0 0% 0 0% 0%
20230411 21.52 21.58 20.78 21.12 -2.09% 9957.14% 0% 3993626 0.8454 50.08 0.21 0% 0 0% 0 0% 0 0% 0%
20230410 22.16 22.47 21.32 21.57 -1.73% 9704.55% 0% 2305279 0.504 30.08 0.22 0% 0 0% 0 0% 0 0% 0%
20230407 21.8 22.04 21.3 21.95 0.69% 9877.27% 0% 2137706 0.4635 27.6 0.22 0% 0 0% 0 0% 0 0% 0%
20230406 21.31 22.17 21.17 21.8 3.02% 9809.09% 0% 3210007 0.6966 41.79 0.22 0% 0 0% 0 0% 0 0% 0%
20230404 21.25 21.69 20.75 21.16 -0.66% 9976.19% 0% 3507025 0.7417 46.17 0.21 0% 0 0% 0 0% 0 0% 0%
20230403 21.18 21.45 20.74 21.3 0.14% 9999.99% 0% 3425261 0.7228 45.87 0.21 0% 0 0% 0 0% 0 0% 0%
20230331 21.3 21.79 20.95 21.27 -2.21% 9999.99% 0% 2351615 0.4992 32.17 0.21 0% 0 0% 0 0% 0 0% 0%
20230330 21.37 22.47 21.35 21.75 2.02% 9786.36% 0% 2662672 0.5826 36.8 0.22 0% 0 0% 0 0% 0 0% 0%
20230329 20.88 21.81 20.88 21.32 0.71% 9999.99% 0% 2253676 0.4813 30.81 0.21 0% 0 0% 0 0% 0 0% 0%
20230328 21.69 21.75 21.09 21.17 -1.76% 9980.95% 0% 2420145 0.5174 32.63 0.21 0% 0 0% 0 0% 0 0% 0%
20230327 22.31 22.83 21.3 21.55 -2% 9695.45% 0% 4489733 0.9801 57.74 0.22 0% 0 0% 0 0% 0 0% 0%
20230324 22.16 23.14 21.96 21.99 0.09% 9895.45% 0% 3934182 0.8814 54.07 0.22 0% 0 0% 0 0% 0 0% 0%
20230323 22.15 22.24 21.65 21.97 -1.39% 9886.36% 0% 2496688 0.5493 80.47 0.22 0% 0 0% 0 0% 0 0% 0%
20230322 21.68 22.4 21.42 22.28 2.91% 9999.99% 0% 5370269 1.1873 79.07 0.22 0% 0 0% 0 0% 0 0% 0%
20230321 20.77 22.35 20.71 21.65 3.34% 9740.91% 0% 6421122 1.387 102.52 0.22 0% 0 0% 0 0% 0 0% 0%
20230320 19.98 21.17 19.71 20.95 4.85% 9876.19% 0% 4741380 0.9788 82.12 0.21 0% 0 0% 0 0% 0 0% 0%
20230317 19.32 20.45 19.26 19.98 3.47% 9890% 0% 2863188 0.573 55.28 0.2 0% 0 0% 0 0% 0 0% 0%
20230316 19.99 20.21 19.23 19.31 -3.64% 9555% 0% 1699190 0.3326 35.53 0.2 0% 0 0% 0 0% 0 0% 0%
20230315 19.89 20.48 19.7 20.04 0.75% 9920% 0% 3088098 0.6222 70.29 0.2 0% 0 0% 0 0% 0 0% 0%
20230314 19 20.11 18.82 19.89 5.02% 9845% 0% 2748453 0.5409 68.42 0.2 0% 0 0% 0 0% 0 0% 0%
20230313 18.96 19.16 18.75 18.94 -0.79% 9868.42% 0% 1320920 0.2499 39.6 0.19 0% 0 0% 0 0% 0 0% 0%
20230310 19.05 19.46 18.62 19.09 0.95% 9947.37% 0% 1494737 0.2852 46.07 0.19 0% 0 0% 0 0% 0 0% 0%
20230309 18.8 19.24 18.46 18.91 1.12% 9852.63% 0% 1346080 0.2552 48.31 0.19 0% 0 0% 0 0% 0 0% 0%
20230308 18.41 18.9 18.41 18.7 0.86% 9742.11% 0% 1013118 0.1894 35.87 0.19 0% 0 0% 0 0% 0 0% 0%
20230307 19.1 19.3 18.53 18.54 -3.08% 9657.89% 0% 1354965 0.2542 47.07 0.19 0% 0 0% 0 0% 0 0% 0%
20230306 19.46 19.52 18.78 19.13 -0.62% 9968.42% 0% 1521393 0.2898 50.8 0.19 0% 0 0% 0 0% 0 0% 0%
20230303 19.17 19.59 18.86 19.25 0.84% 9999.99% 0% 1650120 0.3161 53.1 0.19 0% 0 0% 0 0% 0 0% 0%
20230302 19.47 19.71 19.08 19.09 -2.85% 9947.37% 0% 1890173 0.3656 60.81 0.19 0% 0 0% 0 0% 0 0% 0%
20230301 18.82 19.69 18.77 19.65 3.31% 9999.99% 0% 2938559 0.5693 89.54 0.19 0% 0 0% 0 0% 0 0% 0%
20230228 19.25 19.67 18.83 19.02 -1.09% 9910.53% 0% 1545278 0.2965 46.93 0.19 0% 0 0% 0 0% 0 0% 0%
20230227 19.81 20.19 19.01 19.23 -3.9% 9999.99% 0% 3484265 0.6739 107.66 0.19 0% 0 0% 0 0% 0 0% 0%
20230224 20.29 20.42 19.81 20.01 -1.09% 9905% 0% 1567904 0.3154 52.67 0.2 0% 0 0% 0 0% 0 0% 0%
20230223 19.51 20.5 19.3 20.23 1.25% 9999.99% 0% 1808301 0.3617 60.8 0.2 0% 0 0% 0 0% 0 0% 0%
20230222 19.74 20.1 19.31 19.98 1.73% 9890% 0% 1539570 0.3056 49.55 0.2 0% 0 0% 0 0% 0 0% 0%
20230221 19.39 20.16 19.29 19.64 2.03% 9720% 0% 2857571 0.5646 88.9 0.2 0% 0 0% 0 0% 0 0% 0%
20230220 19.78 19.78 19.15 19.25 -2.09% 9999.99% 0% 2800539 0.5407 88.39 0.19 0% 0 0% 0 0% 0 0% 0%
20230217 19.79 19.98 19.46 19.66 -1.5% 9730% 0% 1889263 0.3726 61.71 0.2 0% 0 0% 0 0% 0 0% 0%
20230216 20.82 21.15 19.75 19.96 -4.13% 9880% 0% 3008606 0.6077 97.38 0.2 0% 0 0% 0 0% 0 0% 0%
20230215 20.55 21.4 20.22 20.82 3.22% 9814.29% 0% 1890117 0.3955 64.17 0.21 0% 0 0% 0 0% 0 0% 0%
20230214 20.61 20.67 20.06 20.17 -2.04% 9985% 0% 878916 0.1782 28.78 0.2 0% 0 0% 0 0% 0 0% 0%
20230213 20.19 20.9 20.18 20.59 1.68% 9704.76% 0% 1565543 0.3231 51.45 0.21 0% 0 0% 0 0% 0 0% 0%
20230210 20.37 20.65 20.02 20.25 -0.1% 9999.99% 0% 1055318 0.2145 32.63 0.2 0% 0 0% 0 0% 0 0% 0%
20230209 19.58 20.37 19.47 20.27 3.95% 9999.99% 0% 2145902 0.4304 65.58 0.2 0% 0 0% 0 0% 0 0% 0%
20230208 20.78 20.78 19.31 19.5 -4.88% 9650% 0% 2503565 0.4936 79.89 0.2 0% 0 0% 0 0% 0 0% 0%
20230207 20.23 20.65 19.95 20.5 2.14% 9999.99% 0% 1461544 0.2971 50.77 0.2 0% 0 0% 0 0% 0 0% 0%
20230206 20.43 20.63 19.72 20.07 -2.29% 9935% 0% 1626024 0.3254 55.94 0.2 0% 0 0% 0 0% 0 0% 0%
20230203 20.12 20.98 19.94 20.54 1.83% 9999.99% 0% 2740890 0.5589 96.32 0.2 0% 0 0% 0 0% 0 0% 0%
20230202 20.08 20.49 19.76 20.17 1.77% 9985% 0% 2421815 0.4885 93.36 0.2 0% 0 0% 0 0% 0 0% 0%
20230201 19.24 19.83 19.04 19.82 3.82% 9810% 0% 2134968 0.4193 90.28 0.2 0% 0 0% 0 0% 0 0% 0%
20230131 19.3 19.3 18.9 19.09 -0.37% 9947.37% 0% 974658 0.1862 43.23 0.19 0% 0 0% 0 0% 0 0% 0%
20230130 19.05 19.5 18.81 19.16 1.91% 9984.21% 0% 1431042 0.2753 66.29 0.19 0% 0 0% 0 0% 0 0% 0%
20230120 18.85 18.89 18.54 18.8 0.53% 9794.74% 0% 1125075 0.2104 56.77 0.19 0% 0 0% 0 0% 0 0% 0%
20230119 18.49 18.86 18.28 18.7 1.08% 9742.11% 0% 997024 0.1852 66.26 0.19 0% 0 0% 0 0% 0 0% 0%
20230118 18.61 18.74 18.34 18.5 0.54% 9636.84% 0% 1132973 0.2099 48.39 0.19 0% 0 0% 0 0% 0 0% 0%
20230117 18.38 18.77 17.96 18.4 1.49% 9584.21% 0% 1636956 0.303 69.16 0.19 0% 0 0% 0 0% 0 0% 0%
20230116 17.88 18.39 17.65 18.13 2.2% 9972.22% 0% 2600180 0.4711 109.8 0.18 0% 0 0% 0 0% 0 0% 0%
20230113 17.74 17.98 17.6 17.74 -0.5% 9755.56% 0% 881453 0.1561 40.22 0.18 0% 0 0% 0 0% 0 0% 0%
20230112 17.66 17.98 17.57 17.83 -0.5% 9805.56% 0% 663954 0.1182 30.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230111 18.05 18.13 17.6 17.92 -0.11% 9855.56% 0% 1348367 0.2409 59.3 0.18 0% 0 0% 0 0% 0 0% 0%
20230110 17.55 18.08 17.55 17.94 1.24% 9866.67% 0% 1142161 0.2038 51.54 0.18 0% 0 0% 0 0% 0 0% 0%
20230109 17.9 18.14 17.64 17.72 -0.84% 9744.44% 0% 1705525 0.3045 77.21 0.18 0% 0 0% 0 0% 0 0% 0%
20230106 17.48 18.25 17.1 17.87 3.53% 9827.78% 0% 3031249 0.5426 143.84 0.18 0% 0 0% 0 0% 0 0% 0%
20230105 16.37 17.8 16.37 17.26 4.92% 9999.99% 0% 3061825 0.5304 159.23 0.17 0% 0 0% 0 0% 0 0% 0%
20230104 16.47 16.75 16.16 16.45 -0.78% 9999.99% 0% 1014345 0.1668 54.21 0.16 0% 0 0% 0 0% 0 0% 0%
20230103 15.93 16.7 15.93 16.58 4.08% 9999.99% 0% 1411635 0.2308 76.96 0.16 0% 0 0% 0 0% 0 0% 0%
20221230 15.96 16.3 15.86 15.93 -0.62% 9856.25% 0% 882780 0.1413 83.32 0.16 0% 0 0% 0 0% 0 0% 0%
20221229 16.01 16.66 16 16.03 -1.23% 9918.75% 0% 874235 0.1421 45.86 0.16 0% 0 0% 0 0% 0 0% 0%
20221228 16.36 17.06 16.1 16.23 -3.79% 9999.99% 0% 1330685 0.2187 69 0.16 0% 0 0% 0 0% 0 0% 0%
20221227 16.64 17.08 16.33 16.87 1.44% 9823.53% 0% 905936 0.1518 47.04 0.17 0% 0 0% 0 0% 0 0% 0%
20221226 15.86 16.71 15.86 16.63 4.85% 9999.99% 0% 1122542 0.1847 55.83 0.16 0% 0 0% 0 0% 0 0% 0%
20221223 16.21 16.21 15.55 15.86 0.38% 9812.5% 0% 882900 0.1391 38.77 0.16 0% 0 0% 0 0% 0 0% 0%
20221222 16.52 16.52 15.76 15.8 -2.47% 9775% 0% 1078982 0.1722 40.85 0.16 0% 0 0% 0 0% 0 0% 0%
20221221 16.3 17.4 16 16.2 -3.46% 9999.99% 0% 1417771 0.2302 52.81 0.16 0% 0 0% 0 0% 0 0% 0%
20221220 16.65 16.95 16.48 16.78 0.78% 9770.59% 0% 752143 0.1259 28.81 0.17 0% 0 0% 0 0% 0 0% 0%
20221219 16.83 17.01 16.4 16.65 -1.07% 9694.12% 0% 829433 0.1383 28.6 0.17 0% 0 0% 0 0% 0 0% 0%
20221216 17.4 17.43 16.83 16.83 -3.44% 9800% 0% 964924 0.1639 32.94 0.17 0% 0 0% 0 0% 0 0% 0%
20221215 17.04 17.55 16.99 17.43 2.35% 9999.99% 0% 910223 0.1581 32.45 0.17 0% 0 0% 0 0% 0 0% 0%
20221214 17.3 17.57 16.96 17.03 -1.79% 9917.65% 0% 1026635 0.1763 71.01 0.17 0% 0 0% 0 0% 0 0% 0%
20221213 17.53 17.78 17.26 17.34 -1.87% 9999.99% 0% 1038531 0.1814 36.07 0.17 0% 0 0% 0 0% 0 0% 0%
20221212 17.2 17.85 17 17.67 2.73% 9716.67% 0% 1842781 0.3235 63.86 0.18 0% 0 0% 0 0% 0 0% 0%
20221209 17.03 17.66 16.82 17.2 2.08% 9999.99% 0% 1738746 0.3007 62.41 0.17 0% 0 0% 0 0% 0 0% 0%
20221208 17.23 17.32 16.82 16.85 -2.15% 9811.76% 0% 1037172 0.1762 40.62 0.17 0% 0 0% 0 0% 0 0% 0%
20221207 17.21 17.7 17.04 17.22 0.06% 9999.99% 0% 1298385 0.2257 52.68 0.17 0% 0 0% 0 0% 0 0% 0%
20221206 16.61 17.4 16.4 17.21 3.86% 9999.99% 0% 2244369 0.3828 89.84 0.17 0% 0 0% 0 0% 0 0% 0%
20221205 16.74 16.98 16.5 16.57 -1.02% 9647.06% 0% 1318860 0.2195 56.12 0.17 0% 0 0% 0 0% 0 0% 0%
20221202 16.81 17.05 16.66 16.74 0.18% 9747.06% 0% 811643 0.1366 35.65 0.17 0% 0 0% 0 0% 0 0% 0%
20221201 16.9 17.2 16.64 16.71 0.78% 9729.41% 0% 1495105 0.2528 61.08 0.17 0% 0 0% 0 0% 0 0% 0%
20221130 16.78 16.78 16.16 16.58 0.73% 9999.99% 0% 1382881 0.2278 53.88 0.16 0% 0 0% 0 0% 0 0% 0%
20221129 16.17 16.57 15.75 16.46 2.11% 9999.99% 0% 1225452 0.2004 42.8 0.16 0% 0 0% 0 0% 0 0% 0%
20221128 16.22 16.36 15.88 16.12 -1.29% 9975% 0% 1100675 0.1775 35.82 0.16 0% 0 0% 0 0% 0 0% 0%
20221125 16.71 17.23 16.33 16.33 -3.37% 9505.88% 0% 1696020 0.2802 49.81 0.17 0% 0 0% 0 0% 0 0% 0%
20221124 17.32 17.41 16.75 16.9 -0.82% 9841.18% 0% 1138213 0.1931 33.21 0.17 0% 0 0% 0 0% 0 0% 0%
20221123 17.31 17.47 16.73 17.04 -1.5% 9923.53% 0% 1532562 0.2612 42.37 0.17 0% 0 0% 0 0% 0 0% 0%
20221122 17.85 18.28 17.25 17.3 -3.08% 9511.11% 0% 1307956 0.2291 36.97 0.18 0% 0 0% 0 0% 0 0% 0%
20221121 17.93 18.01 17.47 17.85 -0.22% 9816.67% 0% 1287864 0.2283 35.59 0.18 0% 0 0% 0 0% 0 0% 0%
20221118 18.56 18.59 17.81 17.89 -3.71% 9838.89% 0% 1909677 0.3459 51.61 0.18 0% 0 0% 0 0% 0 0% 0%
20221117 18.32 18.69 18.21 18.58 0.54% 9999.99% 0% 1617889 0.2985 44.67 0.18 0% 0 0% 0 0% 0 0% 0%
20221116 17.94 18.55 17.63 18.48 4.05% 9999.99% 0% 3260839 0.5948 86.9 0.18 0% 0 0% 0 0% 0 0% 0%
20221115 17.11 17.78 16.91 17.76 4.72% 9766.67% 0% 1886070 0.3308 44.12 0.18 0% 0 0% 0 0% 0 0% 0%
20221114 17.6 17.77 16.83 16.96 -3.36% 9876.47% 0% 4632006 0.7982 107.77 0.17 0% 0 0% 0 0% 0 0% 0%
20221111 18.28 18.48 17.5 17.55 -1.46% 9650% 0% 2283728 0.4093 58.78 0.18 0% 0 0% 0 0% 0 0% 0%
20221110 18.32 18.53 17.76 17.81 -3.1% 9794.44% 0% 2619519 0.4715 65.26 0.18 0% 0 0% 0 0% 0 0% 0%
20221109 18.43 18.8 18.14 18.38 -0.27% 9999.99% 0% 1513003 0.279 39.13 0.18 0% 0 0% 0 0% 0 0% 0%
20221108 19.39 19.39 18.3 18.43 -3.76% 9600% 0% 2275084 0.4235 58.24 0.19 0% 0 0% 0 0% 0 0% 0%
20221107 19.06 19.69 18.86 19.15 -0.21% 9978.95% 0% 2209860 0.4248 59.55 0.19 0% 0 0% 0 0% 0 0% 0%
20221104 19.4 19.43 18.81 19.19 0.89% 9999.99% 0% 1864399 0.3557 49.92 0.19 0% 0 0% 0 0% 0 0% 0%
20221103 18.73 19.48 18.73 19.02 -1.76% 9910.53% 0% 2650579 0.5054 72.56 0.19 0% 0 0% 0 0% 0 0% 0%
20221102 18.63 20.43 18.6 19.36 8.34% 9580% 0% 6411095 1.2527 185.98 0.2 0% 0 0% 0 0% 0 0% 0%
20221101 17.42 18.07 17.3 17.87 2.94% 9827.78% 0% 1685154 0.2985 51.63 0.18 0% 0 0% 0 0% 0 0% 0%
20221031 17.79 17.96 17.33 17.36 -0.86% 9544.44% 0% 1580843 0.2776 47.25 0.18 0% 0 0% 0 0% 0 0% 0%
20221028 18 18.46 17.38 17.51 -5.25% 9627.78% 0% 2186680 0.3912 64.27 0.18 0% 0 0% 0 0% 0 0% 0%
20221027 18.5 18.94 18.2 18.48 -0.11% 9626.32% 0% 1557215 0.2885 49.81 0.19 0% 0 0% 0 0% 0 0% 0%
20221026 18.06 18.68 17.72 18.5 2.38% 9999.99% 0% 1516604 0.2795 48.11 0.18 0% 0 0% 0 0% 0 0% 0%
20221025 18.3 18.66 17.81 18.07 -1.15% 9938.89% 0% 1648082 0.2988 52.35 0.18 0% 0 0% 0 0% 0 0% 0%
20221024 17.99 19.28 17.99 18.28 1.11% 9521.05% 0% 2164243 0.4029 73.24 0.19 0% 0 0% 0 0% 0 0% 0%
20221021 18.21 18.4 17.8 18.08 -1.2% 9944.44% 0% 1043045 0.1887 35.63 0.18 0% 0 0% 0 0% 0 0% 0%
20221020 18 18.74 17.79 18.3 0.11% 9999.99% 0% 1491186 0.2727 52.63 0.18 0% 0 0% 0 0% 0 0% 0%
20221019 18.25 18.75 18.19 18.28 -1.98% 9999.99% 0% 2237779 0.4128 84 0.18 0% 0 0% 0 0% 0 0% 0%
20221018 18.96 19.39 18.4 18.65 -1.58% 9715.79% 0% 2853758 0.538 114.26 0.19 0% 0 0% 0 0% 0 0% 0%
20221017 18.18 19.35 17.85 18.95 4.24% 9873.68% 0% 3277645 0.6066 131.57 0.19 0% 0 0% 0 0% 0 0% 0%
20220720 20.4 21.75 20.4 21.37 3.49% 9999.99% 0% 1940160 0.4128 79.73 0.21 0% 0 0% 0 0% 0 0% 0%
20220719 21.17 21.45 20.49 20.65 -2.91% 9733.33% 0% 1425251 0.2973 56.71 0.21 0% 0 0% 0 0% 0 0% 0%
20220718 21.73 21.96 21.01 21.27 -0.37% 9999.99% 0% 1231776 0.2638 49.85 0.21 0% 0 0% 0 0% 0 0% 0%
20220715 20.44 21.98 20.22 21.35 2.89% 9999.99% 0% 2139449 0.4543 81.53 0.21 0% 0 0% 0 0% 0 0% 0%
20220714 19.81 20.83 19.81 20.75 3.75% 9780.95% 0% 1198712 0.2461 41.24 0.21 0% 0 0% 0 0% 0 0% 0%
20220713 20.7 20.81 19.96 20 -1.04% 9900% 0% 1179322 0.2379 36.56 0.2 0% 0 0% 0 0% 0 0% 0%
20220712 20.95 20.97 20.16 20.21 -3.3% 9999.99% 0% 935616 0.1915 27.01 0.2 0% 0 0% 0 0% 0 0% 0%
20220711 21.1 21.38 20.45 20.9 -1.14% 9852.38% 0% 1480840 0.3073 37.11 0.21 0% 0 0% 0 0% 0 0% 0%
20220708 21.7 22.28 21.14 21.14 -4.04% 9966.67% 0% 1205183 0.2587 27.25 0.21 0% 0 0% 0 0% 0 0% 0%
20220707 21.67 22.17 21.3 22.03 2.23% 9913.64% 0% 1083107 0.2368 23.29 0.22 0% 0 0% 0 0% 0 0% 0%
20220706 21.24 22.18 21.06 21.55 1.46% 9695.45% 0% 1149017 0.2495 23.64 0.22 0% 0 0% 0 0% 0 0% 0%
20220705 21.38 22.32 21.07 21.24 -1.44% 9999.99% 0% 1225187 0.2621 24.69 0.21 0% 0 0% 0 0% 0 0% 0%
20220704 21.64 21.85 21.01 21.55 -1.42% 9999.99% 0% 1769539 0.3801 34.54 0.21 0% 0 0% 0 0% 0 0% 0%
20220701 23.33 23.33 21.47 21.86 -2.67% 9836.36% 0% 3342840 0.731 66.33 0.22 0% 0 0% 0 0% 0 0% 0%
20220630 21.85 22.99 21.21 22.46 5.2% 9999.99% 0% 2902937 0.6494 61.2 0.22 0% 0 0% 0 0% 0 0% 0%
20220629 22.15 22.15 21.06 21.35 -2.56% 9604.55% 0% 2548605 0.5511 53.62 0.22 0% 0 0% 0 0% 0 0% 0%
20220628 20.96 21.95 19.6 21.91 3.89% 9999.99% 0% 5914063 1.2356 122.29 0.21 0% 0 0% 0 0% 0 0% 0%
20220627 22.82 23.5 20.99 21.09 -7.46% 9486.36% 0% 7004412 1.5182 163.82 0.22 0% 0 0% 0 0% 0 0% 0%
20220624 22.1 23.92 21.79 22.79 1.79% 9808.7% 0% 4667196 1.0733 129.83 0.23 0% 0 0% 0 0% 0 0% 0%
20220623 21.42 22.78 20.92 22.39 6.21% 9999.99% 0% 2799827 0.6169 76.07 0.22 0% 0 0% 0 0% 0 0% 0%
20220622 21.1 22.55 20.9 21.08 -0.09% 9938.1% 0% 2405682 0.515 59 0.21 0% 0 0% 0 0% 0 0% 0%
20220621 21.48 22.28 20.56 21.1 -3.65% 9947.62% 0% 3206720 0.6823 76.01 0.21 0% 0 0% 0 0% 0 0% 0%
20220620 22.46 22.55 21.54 21.9 0.55% 9854.55% 0% 1805317 0.3976 42.86 0.22 0% 0 0% 0 0% 0 0% 0%
20220617 21.1 22.07 20.78 21.78 1.92% 9800% 0% 1889159 0.4097 39.43 0.22 0% 0 0% 0 0% 0 0% 0%
20220616 20.84 21.48 20.74 21.37 1.18% 9999.99% 0% 1835846 0.3891 35.25 0.21 0% 0 0% 0 0% 0 0% 0%
20220615 21.41 23.13 20.97 21.12 -1.35% 9500% 0% 2592878 0.5647 48.22 0.22 0% 0 0% 0 0% 0 0% 0%
20220614 21.37 21.68 20.94 21.41 -0.23% 9999.99% 0% 2246862 0.4771 37.3 0.21 0% 0 0% 0 0% 0 0% 0%
20220613 21.47 22.22 21 21.46 -1.42% 9654.55% 0% 2169596 0.4697 36.16 0.22 0% 0 0% 0 0% 0 0% 0%
20220610 21.16 22.15 21.01 21.77 1.63% 9795.45% 0% 2870668 0.6211 47.45 0.22 0% 0 0% 0 0% 0 0% 0%
20220609 22.1 22.21 20.97 21.42 -2.72% 9999.99% 0% 4218883 0.9055 72.73 0.21 0% 0 0% 0 0% 0 0% 0%
20220608 22.5 22.88 21.37 22.02 -2.78% 9909.09% 0% 3138427 0.6914 58.81 0.22 0% 0 0% 0 0% 0 0% 0%
20220607 22.96 23 21.8 22.65 -1.39% 9999.99% 0% 4035578 0.9039 77 0.22 0% 0 0% 0 0% 0 0% 0%
20220606 21.27 23.75 21.23 22.97 9.17% 9886.96% 0% 5792336 1.3215 117.25 0.23 0% 0 0% 0 0% 0 0% 0%
20220602 20.36 21.88 20.36 21.04 0.24% 9919.05% 0% 3312421 0.7068 68.96 0.21 0% 0 0% 0 0% 0 0% 0%
20220601 20.56 21.44 19.51 21.14 0.43% 9966.67% 0% 5202996 1.0724 110.38 0.21 0% 0 0% 0 0% 0 0% 0%
20220531 19.46 22.42 19.26 21.05 8.28% 9923.81% 0% 7515393 1.5823 170.57 0.21 0% 0 0% 0 0% 0 0% 0%
20220530 19 19.85 18.1 19.44 1.14% 9999.99% 0% 3920054 0.7491 86.65 0.19 0% 0 0% 0 0% 0 0% 0%
20220527 19.42 19.63 18.9 19.22 -1.64% 9999.99% 0% 3022012 0.5809 63.24 0.19 0% 0 0% 0 0% 0 0% 0%
20220526 19.42 19.9 19.13 19.54 -0.61% 9670% 0% 2154392 0.4215 47.7 0.2 0% 0 0% 0 0% 0 0% 0%
20220525 18.6 19.96 18.55 19.66 4.63% 9999.99% 0% 3383142 0.6573 73.61 0.19 0% 0 0% 0 0% 0 0% 0%
20220524 19.25 20.15 18.5 18.79 -0.95% 9295% 0% 4104139 0.8022 86.42 0.2 0% 0 0% 0 0% 0 0% 0%
20220523 18.6 19.01 18.13 18.97 2.93% 9884.21% 0% 3387691 0.6312 63.9 0.19 0% 0 0% 0 0% 0 0% 0%
20220520 18.68 19.05 18.18 18.43 -1.6% 9600% 0% 3689732 0.6832 66.38 0.19 0% 0 0% 0 0% 0 0% 0%
20220519 18.02 19.01 17.82 18.73 1.79% 9757.89% 0% 2930227 0.5471 56.33 0.19 0% 0 0% 0 0% 0 0% 0%
20220518 18.58 18.77 17.82 18.4 -1.08% 9999.99% 0% 3991020 0.7323 78.74 0.18 0% 0 0% 0 0% 0 0% 0%
20220517 18 18.97 17.8 18.6 5.08% 9689.47% 0% 5691066 1.0534 119.12 0.19 0% 0 0% 0 0% 0 0% 0%
20220516 16.87 17.95 16.55 17.7 6.95% 9999.99% 0% 7452327 1.3004 164.97 0.17 0% 0 0% 0 0% 0 0% 0%
20220513 16.45 16.66 16.11 16.55 1.97% 9999.99% 0% 2382096 0.3911 57.49 0.16 0% 0 0% 0 0% 0 0% 0%
20220512 16.23 16.37 15.71 16.23 0.25% 9999.99% 0% 2630469 0.4244 62.75 0.16 0% 0 0% 0 0% 0 0% 0%
20220511 16.45 16.69 16.02 16.19 -2.35% 9999.99% 0% 4725673 0.7708 115.11 0.16 0% 0 0% 0 0% 0 0% 0%
20220510 15.48 17.7 15.41 16.58 6.83% 9999.99% 0% 8328618 1.3687 219.44 0.16 0% 0 0% 0 0% 0 0% 0%
20220509 12.98 15.52 12.86 15.52 20.03% 9999.99% 0% 6940813 1.0459 203.52 0.15 0% 0 0% 0 0% 0 0% 0%
20220506 13.01 13.25 12.78 12.93 -2.49% 9846.15% 0% 795355 0.103 23.71 0.13 0% 0 0% 0 0% 0 0% 0%
20220505 13.13 13.59 13.01 13.26 0.99% 9999.99% 0% 1266108 0.1688 38.14 0.13 0% 0 0% 0 0% 0 0% 0%
20220429 12.72 13.35 12.66 13.13 3.71% 9999.99% 0% 1677925 0.2183 48.57 0.13 0% 0 0% 0 0% 0 0% 0%
20220428 12.69 13.09 12.4 12.66 -0.31% 9638.46% 0% 1265812 0.1615 35.74 0.13 0% 0 0% 0 0% 0 0% 0%
20220427 12 12.96 11.63 12.7 6.19% 9999.99% 0% 1660128 0.2035 43.99 0.12 0% 0 0% 0 0% 0 0% 0%
20220426 12.52 12.77 11.91 11.96 -4.4% 9866.67% 0% 1846390 0.229 49.84 0.12 0% 0 0% 0 0% 0 0% 0%
20220425 13.54 13.62 12.51 12.51 -8.42% 9523.08% 0% 2691888 0.3513 77.95 0.13 0% 0 0% 0 0% 0 0% 0%
20220422 14.52 14.52 13.55 13.66 -7.07% 9657.14% 0% 3698907 0.5135 112.62 0.14 0% 0 0% 0 0% 0 0% 0%
20220421 15.15 15.45 14.5 14.7 -1.61% 9700% 0% 2017775 0.3026 67.9 0.15 0% 0 0% 0 0% 0 0% 0%
20220420 14.84 15.23 14.76 14.94 -0.07% 9860% 0% 1680815 0.2527 55.31 0.15 0% 0 0% 0 0% 0 0% 0%
20220419 14.94 15.29 14.82 14.95 0% 9866.67% 0% 1360931 0.2042 43.47 0.15 0% 0 0% 0 0% 0 0% 0%
20220418 14.59 15.13 14.25 14.95 2.4% 9866.67% 0% 1498341 0.2221 45.4 0.15 0% 0 0% 0 0% 0 0% 0%
20220415 14.71 14.99 14.1 14.6 -1.88% 9999.99% 0% 2024165 0.2919 60.15 0.14 0% 0 0% 0 0% 0 0% 0%
20220414 14.94 15.24 14.61 14.88 -0.4% 9820% 0% 1063502 0.1582 31.27 0.15 0% 0 0% 0 0% 0 0% 0%
20220413 14.9 15.25 14.6 14.94 0.13% 9860% 0% 1393669 0.2082 40.64 0.15 0% 0 0% 0 0% 0 0% 0%
20220412 14.79 14.95 14.3 14.92 2.26% 9846.67% 0% 1734033 0.2532 46.84 0.15 0% 0 0% 0 0% 0 0% 0%
20220411 15.53 15.53 14.48 14.59 -6.05% 9626.67% 0% 2847320 0.4226 76.74 0.15 0% 0 0% 0 0% 0 0% 0%
20220408 15.51 15.71 15.2 15.53 0.45% 9999.99% 0% 1896024 0.2921 53.94 0.15 0% 0 0% 0 0% 0 0% 0%
20220407 16.11 16.11 15.4 15.46 -4.15% 9562.5% 0% 2574834 0.404 73.86 0.16 0% 0 0% 0 0% 0 0% 0%
20220401 16.14 16.4 15.87 16.21 0.87% 9999.99% 0% 1402722 0.2274 38.66 0.16 0% 0 0% 0 0% 0 0% 0%
20220331 16.49 16.49 16 16.07 -2.61% 9943.75% 0% 1332033 0.2153 35.07 0.16 0% 0 0% 0 0% 0 0% 0%
20220330 16.15 16.69 16.11 16.5 3.97% 9999.99% 0% 1865916 0.3074 42.14 0.16 0% 0 0% 0 0% 0 0% 0%
20220329 16.87 16.87 15.83 15.87 -5.03% 9818.75% 0% 2580587 0.416 53.14 0.16 0% 0 0% 0 0% 0 0% 0%
20220328 16.86 17.08 16.39 16.71 -0.48% 9729.41% 0% 1596847 0.2682 32.61 0.17 0% 0 0% 0 0% 0 0% 0%
20220325 16.99 17.18 16.5 16.79 -1% 9776.47% 0% 2091205 0.3508 39.72 0.17 0% 0 0% 0 0% 0 0% 0%
20220324 17.48 17.48 16.93 16.96 -2.75% 9876.47% 0% 1516330 0.2601 27.62 0.17 0% 0 0% 0 0% 0 0% 0%
20220323 17.28 17.73 16.95 17.44 1.81% 9999.99% 0% 1860447 0.3243 31.84 0.17 0% 0 0% 0 0% 0 0% 0%
20220322 17.28 17.42 16.92 17.13 -1.66% 9976.47% 0% 1908579 0.3273 31.5 0.17 0% 0 0% 0 0% 0 0% 0%
20220321 17.15 17.98 16.81 17.42 3.08% 9577.78% 0% 3275142 0.5738 55.07 0.18 0% 0 0% 0 0% 0 0% 0%
20220318 16.95 17.25 16.63 16.9 -0.53% 9841.18% 0% 2153065 0.3629 36.44 0.17 0% 0 0% 0 0% 0 0% 0%
20220317 16.64 17.66 16.63 16.99 3.91% 9894.12% 0% 4491674 0.7702 78.7 0.17 0% 0 0% 0 0% 0 0% 0%
20220316 15.88 16.53 15.08 16.35 5.89% 9999.99% 0% 3711963 0.5811 66.47 0.16 0% 0 0% 0 0% 0 0% 0%
20220315 16.2 16.52 15.35 15.44 -6.08% 9550% 0% 3246074 0.5162 60.43 0.16 0% 0 0% 0 0% 0 0% 0%
20220311 17.47 17.47 16.46 17.22 -1.6% 9999.99% 0% 3120743 0.5253 57.94 0.17 0% 0 0% 0 0% 0 0% 0%
20220310 17.58 18.2 17.44 17.5 0.81% 9622.22% 0% 2396791 0.4267 46.84 0.18 0% 0 0% 0 0% 0 0% 0%
20220309 17.28 17.79 16.37 17.36 0.46% 9999.99% 0% 3257591 0.5516 59.89 0.17 0% 0 0% 0 0% 0 0% 0%
20220308 17.77 18.1 17.14 17.28 -2.54% 9500% 0% 2213879 0.3899 40.47 0.18 0% 0 0% 0 0% 0 0% 0%
20220307 18.35 18.37 17.53 17.73 -3.33% 9750% 0% 2119308 0.3772 38.89 0.18 0% 0 0% 0 0% 0 0% 0%
20220304 18.6 18.9 18.25 18.34 -1.71% 9552.63% 0% 1582536 0.2934 29.41 0.19 0% 0 0% 0 0% 0 0% 0%
20220303 19.09 19.09 18.5 18.66 -1.01% 9721.05% 0% 2102641 0.3938 39.05 0.19 0% 0 0% 0 0% 0 0% 0%
20220302 19.11 19.11 18.66 18.85 -1.36% 9821.05% 0% 2152442 0.4048 38.51 0.19 0% 0 0% 0 0% 0 0% 0%
20220301 18.76 19.18 18.38 19.11 1.7% 9957.89% 0% 3544353 0.6694 63.52 0.19 0% 0 0% 0 0% 0 0% 0%
20220228 17.91 19.1 17.91 18.79 1.73% 9789.47% 0% 5605890 1.0452 100.38 0.19 0% 0 0% 0 0% 0 0% 0%
20220225 17.71 18.94 17.71 18.47 4.29% 9999.99% 0% 4834957 0.8935 94.01 0.18 0% 0 0% 0 0% 0 0% 0%
20220224 18.1 18.46 17.21 17.71 -2.32% 9738.89% 0% 5306054 0.9432 96.67 0.18 0% 0 0% 0 0% 0 0% 0%
20220223 17.3 18.42 17.05 18.13 6.02% 9972.22% 0% 5958525 1.0704 114.19 0.18 0% 0 0% 0 0% 0 0% 0%
20220222 17.13 17.5 16.66 17.1 -0.7% 9958.82% 0% 3528257 0.6023 68.75 0.17 0% 0 0% 0 0% 0 0% 0%
20220221 17.4 17.76 17.15 17.22 -1.15% 9999.99% 0% 4376412 0.7574 83.47 0.17 0% 0 0% 0 0% 0 0% 0%
20220218 17.15 17.66 17.09 17.42 0.23% 9999.99% 0% 2976785 0.519 55.76 0.17 0% 0 0% 0 0% 0 0% 0%
20220217 17.94 18.39 17.27 17.38 -2.41% 9555.56% 0% 4236748 0.7473 73.51 0.18 0% 0 0% 0 0% 0 0% 0%
20220216 17.75 17.9 17.5 17.81 1.37% 9794.44% 0% 2419268 0.4294 38.73 0.18 0% 0 0% 0 0% 0 0% 0%
20220215 17.57 18.05 17.35 17.57 1.04% 9661.11% 0% 3009812 0.53 42.86 0.18 0% 0 0% 0 0% 0 0% 0%
20220214 17.26 17.93 17.15 17.39 -0.06% 9561.11% 0% 2625264 0.4607 35.58 0.18 0% 0 0% 0 0% 0 0% 0%
20220211 18.38 18.45 17.21 17.4 -5.43% 9566.67% 0% 5996006 1.0523 75.49 0.18 0% 0 0% 0 0% 0 0% 0%
20220210 19.19 19.19 18.32 18.4 -2.7% 9584.21% 0% 2961037 0.5493 37.59 0.19 0% 0 0% 0 0% 0 0% 0%
20220209 18.9 19.04 18.21 18.91 0.27% 9852.63% 0% 4817820 0.9021 51.97 0.19 0% 0 0% 0 0% 0 0% 0%
20211203 21.17 21.81 21.06 21.21 -0.75% 9999.99% 0% 3864078 0.8249 39.25 0.21 0% 0 0% 0 0% 0 0% 0%
20211202 22.51 22.6 21.34 21.37 -5.4% 9613.64% 0% 3835903 0.8351 38.37 0.22 0% 0 0% 0 0% 0 0% 0%
20211201 22.73 22.96 21.55 22.59 -0.31% 9999.99% 0% 5197373 1.1567 49.84 0.22 0% 0 0% 0 0% 0 0% 0%
20211130 23.73 24.3 22.2 22.66 -3.2% 9752.17% 0% 6470380 1.5092 63.5 0.23 0% 0 0% 0 0% 0 0% 0%
20211129 21.69 23.48 21.39 23.41 6.12% 9999.99% 0% 6663447 1.5079 60.55 0.23 0% 0 0% 0 0% 0 0% 0%
20211126 21.69 22.6 21.54 22.06 0.27% 9927.27% 0% 4258769 0.9368 35.79 0.22 0% 0 0% 0 0% 0 0% 0%
20211125 22.7 22.99 21.91 22 -3% 9900% 0% 5426442 1.2142 43.91 0.22 0% 0 0% 0 0% 0 0% 0%
20211124 23.1 23.49 22.43 22.68 -3.49% 9760.87% 0% 6474675 1.4763 51.74 0.23 0% 0 0% 0 0% 0 0% 0%
20211123 22.9 24.19 22.75 23.5 2.4% 9691.67% 0% 13745078 3.2463 112.93 0.24 0% 0 0% 0 0% 0 0% 0%
20211122 19.68 23.12 19.6 22.95 16.68% 9999.99% 0% 19015973 4.1415 152.48 0.22 0% 0 0% 0 0% 0 0% 0%
20211119 18.9 20.2 18.8 19.67 2.13% 9735% 0% 7670386 1.5019 61.81 0.2 0% 0 0% 0 0% 0 0% 0%
20211118 20.8 20.85 19.1 19.26 -7.36% 9530% 0% 11821532 2.323 94.51 0.2 0% 0 0% 0 0% 0 0% 0%
20211117 21.69 21.71 20.29 20.79 -3.3% 9800% 0% 8499376 1.7608 75.78 0.21 0% 0 0% 0 0% 0 0% 0%
20211116 20.7 22.13 20.5 21.5 4.32% 9999.99% 0% 12249170 2.6295 117.71 0.21 0% 0 0% 0 0% 0 0% 0%
20211115 20.4 21.67 20.17 20.61 6.79% 9714.29% 0% 12689029 2.6505 128.26 0.21 0% 0 0% 0 0% 0 0% 0%
20211112 17.79 19.83 17.79 19.3 6.87% 9999.99% 0% 12421128 2.3332 128.16 0.19 0% 0 0% 0 0% 0 0% 0%
20211111 17.64 18.58 17.48 18.06 0.61% 9933.33% 0% 9061760 1.6273 100.68 0.18 0% 0 0% 0 0% 0 0% 0%
20211110 16.94 18.03 16.75 17.95 5.4% 9872.22% 0% 10252283 1.8151 126.57 0.18 0% 0 0% 0 0% 0 0% 0%
20211109 15.7 17.2 15.7 17.03 5.91% 9917.65% 0% 9857608 1.6389 129.11 0.17 0% 0 0% 0 0% 0 0% 0%
20211108 16.68 16.84 15.3 16.08 -4.06% 9950% 0% 9834745 1.5705 141.38 0.16 0% 0 0% 0 0% 0 0% 0%
20211105 16.1 17.4 15.97 16.76 3.97% 9758.82% 0% 10533370 1.7775 183.49 0.17 0% 0 0% 0 0% 0 0% 0%
20211104 16.4 16.44 15.65 16.12 3.67% 9975% 0% 5907281 0.9417 115.01 0.16 0% 0 0% 0 0% 0 0% 0%
20211103 15.28 15.89 15 15.55 0.97% 9999.99% 0% 5053507 0.7778 106.9 0.15 0% 0 0% 0 0% 0 0% 0%
20211102 16.49 16.49 15.27 15.4 -5% 9525% 0% 3777054 0.5958 91.1 0.16 0% 0 0% 0 0% 0 0% 0%
20211101 15.95 16.41 15.88 16.21 0.93% 9999.99% 0% 2547792 0.4126 73.6 0.16 0% 0 0% 0 0% 0 0% 0%
20211029 15.5 16.25 15.22 16.06 3.88% 9937.5% 0% 2565220 0.4077 77.65 0.16 0% 0 0% 0 0% 0 0% 0%
20211028 15.3 15.78 15.15 15.46 0.98% 9999.99% 0% 2379084 0.3666 72.89 0.15 0% 0 0% 0 0% 0 0% 0%
20211027 15.96 15.96 15.09 15.31 -4.13% 9999.99% 0% 2788553 0.4292 90.96 0.15 0% 0 0% 0 0% 0 0% 0%
20211026 16.48 16.67 15.87 15.97 -2.74% 9881.25% 0% 1725092 0.2798 61.02 0.16 0% 0 0% 0 0% 0 0% 0%
20211025 16.51 16.79 16.25 16.42 -0.61% 9999.99% 0% 1734062 0.285 57.29 0.16 0% 0 0% 0 0% 0 0% 0%
20211022 16.9 17 16.4 16.52 -3.56% 9617.65% 0% 2064897 0.343 67.64 0.17 0% 0 0% 0 0% 0 0% 0%
20211021 17.12 17.3 17.09 17.13 -0.29% 9976.47% 0% 821754 0.141 28.68 0.17 0% 0 0% 0 0% 0 0% 0%
20211020 17.79 17.79 17.1 17.18 -2.22% 9999.99% 0% 1342526 0.2344 45.65 0.17 0% 0 0% 0 0% 0 0% 0%
20211019 17.35 17.79 17.05 17.57 0.86% 9999.99% 0% 1257713 0.2197 40.35 0.17 0% 0 0% 0 0% 0 0% 0%
20211018 17.43 17.47 17.01 17.42 0.81% 9999.99% 0% 661118 0.1141 19.78 0.17 0% 0 0% 0 0% 0 0% 0%
20211015 17.45 17.63 17.16 17.28 -0.17% 9999.99% 0% 1472502 0.2553 42.49 0.17 0% 0 0% 0 0% 0 0% 0%
20211014 17.38 17.5 17.13 17.31 0.52% 9999.99% 0% 1051050 0.1815 29.87 0.17 0% 0 0% 0 0% 0 0% 0%
20211013 16.95 17.45 16.9 17.22 1.71% 9999.99% 0% 1687843 0.2901 45.17 0.17 0% 0 0% 0 0% 0 0% 0%
20211012 18.11 18.15 16.68 16.93 -6.36% 9858.82% 0% 3604564 0.6181 92.16 0.17 0% 0 0% 0 0% 0 0% 0%
20211011 18.58 18.63 17.9 18.08 -2.11% 9944.44% 0% 1887397 0.3435 55.04 0.18 0% 0 0% 0 0% 0 0% 0%
20211008 18.66 18.74 18.37 18.47 -0.22% 9621.05% 0% 1463012 0.271 43.08 0.19 0% 0 0% 0 0% 0 0% 0%
20210930 19.3 19.3 18.5 18.51 -1.12% 9642.11% 0% 1646399 0.3092 48.09 0.19 0% 0 0% 0 0% 0 0% 0%
20210929 19.15 19.15 18.55 18.72 -2.09% 9752.63% 0% 1798694 0.3388 48.36 0.19 0% 0 0% 0 0% 0 0% 0%
20210928 19.67 19.85 19 19.12 -3.14% 9963.16% 0% 2125241 0.4122 53.71 0.19 0% 0 0% 0 0% 0 0% 0%
20210927 19.99 20.1 19.58 19.74 -0.75% 9770% 0% 1415676 0.2809 34.08 0.2 0% 0 0% 0 0% 0 0% 0%
20210924 20.1 20.1 19.75 19.89 -1.83% 9845% 0% 1913417 0.3806 39.7 0.2 0% 0 0% 0 0% 0 0% 0%
20210923 20.01 20.44 19.9 20.26 0.2% 9999.99% 0% 1865561 0.3759 32.63 0.2 0% 0 0% 0 0% 0 0% 0%
20210922 20.88 21.75 20.18 20.22 -5.07% 9528.57% 0% 2568001 0.5309 45.28 0.21 0% 0 0% 0 0% 0 0% 0%
20210917 22 22.1 21.2 21.3 -2.16% 9581.82% 0% 1136308 0.246 21.09 0.22 0% 0 0% 0 0% 0 0% 0%
20210916 21.9 22.4 21.77 21.77 -1% 9795.45% 0% 1162779 0.2554 18.45 0.22 0% 0 0% 0 0% 0 0% 0%
20210915 22.41 22.41 21.71 21.99 -2.35% 9895.45% 0% 1589401 0.3491 22.2 0.22 0% 0 0% 0 0% 0 0% 0%
20210914 23.02 23.51 22.35 22.52 -3.35% 9691.3% 0% 3069315 0.7013 36.77 0.23 0% 0 0% 0 0% 0 0% 0%
20210913 23.16 24.37 22.52 23.3 0.87% 9999.99% 0% 3664240 0.8605 41.89 0.23 0% 0 0% 0 0% 0 0% 0%
20210910 23.5 23.99 22.7 23.1 -2.9% 9943.48% 0% 2971292 0.6861 32.15 0.23 0% 0 0% 0 0% 0 0% 0%
20210909 24.88 25.19 23.41 23.79 -8.68% 9812.5% 0% 6206425 1.495 66.34 0.24 0% 0 0% 0 0% 0 0% 0%
20210908 24.4 26.05 24.4 26.05 8.77% 9999.99% 0% 8819425 2.2316 102.19 0.25 0% 0 0% 0 0% 0 0% 0%
20210907 22.85 24.5 22.66 23.95 4.81% 9879.17% 0% 2465609 0.5878 29.24 0.24 0% 0 0% 0 0% 0 0% 0%
20210906 22.58 23.05 22.05 22.85 2.15% 9834.78% 0% 1265688 0.2882 14.21 0.23 0% 0 0% 0 0% 0 0% 0%
20210729 23.5 23.87 23.2 23.46 2.36% 9675% 0% 1483962 0.3492 16.7 0.24 0% 0 0% 0 0% 0 0% 0%
20210728 24.16 24.59 22.33 22.92 -4.58% 9865.22% 0% 1797409 0.4114 21.26 0.23 0% 0 0% 0 0% 0 0% 0%
20210727 24 25.29 23.9 24.02 -0.33% 9508% 0% 2116929 0.5233 29.12 0.25 0% 0 0% 0 0% 0 0% 0%
20210726 25.08 25.31 23.28 24.1 -4.78% 9941.67% 0% 2520224 0.612 38.71 0.24 0% 0 0% 0 0% 0 0% 0%
20210723 27.05 27.13 25.26 25.31 -6.71% 9634.62% 0% 3659140 0.947 64.86 0.26 0% 0 0% 0 0% 0 0% 0%
20210722 25.67 27.87 25.13 27.13 6.39% 9948.15% 0% 3479520 0.9286 66.73 0.27 0% 0 0% 0 0% 0 0% 0%
20210721 25.07 25.78 25.07 25.5 1.67% 9707.69% 0% 1556460 0.3969 29.88 0.26 0% 0 0% 0 0% 0 0% 0%
20210720 25.28 25.81 24.59 25.08 -2.03% 9932% 0% 1787666 0.448 34.06 0.25 0% 0 0% 0 0% 0 0% 0%
20210719 26.66 26.98 25.35 25.6 -4.51% 9746.15% 0% 2706398 0.6995 52.19 0.26 0% 0 0% 0 0% 0 0% 0%
20210716 26.12 27.39 25.81 26.81 4.16% 9829.63% 0% 2925438 0.7825 57.6 0.27 0% 0 0% 0 0% 0 0% 0%
20210715 27.2 27.4 25.33 25.74 -4.28% 9800% 0% 2394501 0.6182 45.88 0.26 0% 0 0% 0 0% 0 0% 0%
20210714 27 27.49 26.66 26.89 -2.29% 9859.26% 0% 2112359 0.5697 41.01 0.27 0% 0 0% 0 0% 0 0% 0%
20210713 26.25 28.48 26.03 27.52 4.84% 9999.99% 0% 3836811 1.0549 73.41 0.27 0% 0 0% 0 0% 0 0% 0%
20210712 25.99 27.08 25.79 26.25 2.18% 9622.22% 0% 2544564 0.6744 47.54 0.27 0% 0 0% 0 0% 0 0% 0%
20210709 26.32 26.46 25.2 25.69 -3.49% 9780.77% 0% 3330696 0.854 59.92 0.26 0% 0 0% 0 0% 0 0% 0%
20210708 27.17 27.63 26.15 26.62 -1.95% 9759.26% 0% 2199051 0.5903 40.19 0.27 0% 0 0% 0 0% 0 0% 0%
20210707 26.54 27.28 25.72 27.15 2.3% 9955.56% 0% 1958246 0.5222 34.15 0.27 0% 0 0% 0 0% 0 0% 0%
20210706 27.17 27.2 26.04 26.54 -2.25% 9729.63% 0% 1530902 0.4073 25.47 0.27 0% 0 0% 0 0% 0 0% 0%
20210705 25.87 27.65 25.75 27.15 5.15% 9955.56% 0% 2534335 0.6798 40.67 0.27 0% 0 0% 0 0% 0 0% 0%
20210702 25.74 26.35 25.5 25.82 -0.15% 9830.77% 0% 2072031 0.5374 29.48 0.26 0% 0 0% 0 0% 0 0% 0%
20210701 27.81 28.5 25.8 25.86 -7.01% 9477.78% 0% 3044356 0.8298 41.6 0.27 0% 0 0% 0 0% 0 0% 0%
20210630 27.48 28.17 27.48 27.81 2.02% 9832.14% 0% 2389058 0.6644 29.93 0.28 0% 0 0% 0 0% 0 0% 0%
20210629 28.29 28.97 26.68 27.26 -4.85% 9635.71% 0% 3756238 1.0381 41.63 0.28 0% 0 0% 0 0% 0 0% 0%
20210628 28.93 29.18 28.34 28.65 -0.97% 9779.31% 0% 2765841 0.7911 28.88 0.29 0% 0 0% 0 0% 0 0% 0%
20210625 30.24 30.24 27.52 28.93 -2.23% 9999.99% 0% 4303819 1.2209 43.63 0.28 0% 0 0% 0 0% 0 0% 0%
20210624 28.81 31.29 28.8 29.59 3.32% 9763.33% 0% 5042438 1.5209 55.02 0.3 0% 0 0% 0 0% 0 0% 0%
20210623 28.31 29.09 28.23 28.64 -0.28% 9775.86% 0% 2531589 0.7257 27.25 0.29 0% 0 0% 0 0% 0 0% 0%
20210622 29.82 30.43 28.51 28.87 -2.56% 9855.17% 0% 3180406 0.9211 34.44 0.29 0% 0 0% 0 0% 0 0% 0%
20210621 28.15 30.67 28.15 29.63 4.11% 9999.99% 0% 6524210 1.9185 71.46 0.29 0% 0 0% 0 0% 0 0% 0%
20210618 29.35 29.36 27.7 28.46 -3% 9999.99% 0% 6197352 1.7602 68.4 0.28 0% 0 0% 0 0% 0 0% 0%
20210617 30.09 30.09 28.11 29.34 -2.59% 9999.99% 0% 6849311 1.9889 81.47 0.29 0% 0 0% 0 0% 0 0% 0%
20210616 29 30.91 27.96 30.12 2.34% 9940% 0% 11751928 3.5043 152.19 0.3 0% 0 0% 0 0% 0 0% 0%
20210615 26.91 30.72 26.91 29.43 14.96% 9999.99% 0% 11205168 3.2899 150.59 0.29 0% 0 0% 0 0% 0 0% 0%
20210611 26.2 28.17 25.2 25.6 -1.35% 9381.48% 0% 4710775 1.2566 63.82 0.27 0% 0 0% 0 0% 0 0% 0%
20210610 25.61 26.74 25.5 25.95 0.66% 9880.77% 0% 2224247 0.5802 29.96 0.26 0% 0 0% 0 0% 0 0% 0%
20210609 24.91 26.26 24.9 25.78 3.29% 9815.38% 0% 3093306 0.798 39.23 0.26 0% 0 0% 0 0% 0 0% 0%
20210608 26.4 26.4 24.7 24.96 -5.95% 9884% 0% 4083254 1.0312 51.42 0.25 0% 0 0% 0 0% 0 0% 0%
20210607 26.6 27.58 26.05 26.54 -1.78% 9729.63% 0% 2675204 0.7137 36.8 0.27 0% 0 0% 0 0% 0 0% 0%
20210604 26.15 27.47 25.69 27.02 4.12% 9907.41% 0% 2364315 0.6335 33.15 0.27 0% 0 0% 0 0% 0 0% 0%
20210603 26.68 27 25.82 25.95 -2.81% 9880.77% 0% 2967752 0.7789 41.93 0.26 0% 0 0% 0 0% 0 0% 0%
20210602 27 27.8 26.28 26.7 -2.45% 9788.89% 0% 3927530 1.0552 57.17 0.27 0% 0 0% 0 0% 0 0% 0%
20210601 27.04 28.85 27.03 27.37 -0.58% 9675% 0% 5323759 1.4809 79.86 0.28 0% 0 0% 0 0% 0 0% 0%
20210531 26.5 27.74 26.5 27.53 5.16% 9999.99% 0% 4894778 1.3294 78.36 0.27 0% 0 0% 0 0% 0 0% 0%
20210528 25.44 26.28 25.02 26.18 3.97% 9969.23% 0% 3815004 0.983 61.63 0.26 0% 0 0% 0 0% 0 0% 0%
20210527 24.66 26.01 24.43 25.18 4.22% 9972% 0% 4691814 1.1928 80.17 0.25 0% 0 0% 0 0% 0 0% 0%
20210526 24.15 25.3 23.93 24.16 0.04% 9564% 0% 2922186 0.7171 54.79 0.25 0% 0 0% 0 0% 0 0% 0%
20210525 24.24 24.58 23.46 24.15 -0.37% 9962.5% 0% 3071761 0.7361 57.43 0.24 0% 0 0% 0 0% 0 0% 0%
20210524 25 25.62 24.07 24.24 0.58% 9596% 0% 4332894 1.0684 88.28 0.25 0% 0 0% 0 0% 0 0% 0%
20210521 24.76 26.1 23.9 24.1 -1.83% 9941.67% 0% 3323339 0.8138 73.32 0.24 0% 0 0% 0 0% 0 0% 0%
20210520 24.1 24.98 23.75 24.55 0.33% 9999.99% 0% 5236007 1.2783 119.44 0.24 0% 0 0% 0 0% 0 0% 0%
20210519 22.09 25 22.09 24.47 9% 9999.99% 0% 9170134 2.1867 220.58 0.24 0% 0 0% 0 0% 0 0% 0%
20210518 20.8 22.99 20.68 22.45 8.56% 9999.99% 0% 6022205 1.3423 160.26 0.22 0% 0 0% 0 0% 0 0% 0%
20210517 20.68 21.16 19.7 20.68 0.73% 9999.99% 0% 2852234 0.5806 72.69 0.2 0% 0 0% 0 0% 0 0% 0%
20210514 20.58 20.6 20.21 20.53 0.88% 9999.99% 0% 1472002 0.301 37.09 0.2 0% 0 0% 0 0% 0 0% 0%
20210513 20.26 20.67 20.23 20.35 -2.16% 9999.99% 0% 1774584 0.3616 40.06 0.2 0% 0 0% 0 0% 0 0% 0%
20210512 19.81 21.3 19.6 20.8 4.1% 9804.76% 0% 3128904 0.6468 64.51 0.21 0% 0 0% 0 0% 0 0% 0%
20210511 19.92 20.36 19.78 19.98 0.76% 9890% 0% 1491474 0.2998 29.11 0.2 0% 0 0% 0 0% 0 0% 0%
20210510 20.16 20.17 19.4 19.83 -0.15% 9815% 0% 1282666 0.2538 21.35 0.2 0% 0 0% 0 0% 0 0% 0%
20210507 20.84 20.84 19.78 19.86 -3.92% 9830% 0% 2157410 0.4356 34.9 0.2 0% 0 0% 0 0% 0 0% 0%
20210506 21.38 21.63 20.61 20.67 -3.41% 9742.86% 0% 2002199 0.4186 33.22 0.21 0% 0 0% 0 0% 0 0% 0%
20210430 21.7 21.7 20.66 21.4 0% 9999.99% 0% 2542834 0.5352 42.14 0.21 0% 0 0% 0 0% 0 0% 0%
20210429 20.67 22.74 20.67 21.4 2.59% 9627.27% 0% 3441788 0.7509 60.58 0.22 0% 0 0% 0 0% 0 0% 0%
20210428 21.64 22.18 20.69 20.86 -4.92% 9833.33% 0% 3627055 0.7733 66.33 0.21 0% 0 0% 0 0% 0 0% 0%
20210427 23.61 23.98 21.65 21.94 -9.97% 9439.13% 0% 5325651 1.2023 107.05 0.23 0% 0 0% 0 0% 0 0% 0%
20210426 23.5 25.19 23.09 24.37 4.55% 9999.99% 0% 5058712 1.2222 119.47 0.24 0% 0 0% 0 0% 0 0% 0%
20210423 23.99 24.18 23.2 23.31 -2.06% 9612.5% 0% 3615277 0.8521 94.6 0.24 0% 0 0% 0 0% 0 0% 0%
20210422 22.52 25.18 22.37 23.8 7.26% 9816.67% 0% 7468716 1.7709 210.9 0.24 0% 0 0% 0 0% 0 0% 0%
20210421 21.7 22.5 21.68 22.19 -3.02% 9986.36% 0% 4557935 1.0053 142.41 0.22 0% 0 0% 0 0% 0 0% 0%
20210416 19.15 20.27 18.81 20.18 6.32% 9990% 0% 3224910 0.6358 90.47 0.2 0% 0 0% 0 0% 0 0% 0%
20210415 19.81 20.1 18.9 18.98 -4.72% 9889.47% 0% 2611068 0.503 71.49 0.19 0% 0 0% 0 0% 0 0% 0%
20210414 20.49 20.5 19.8 19.92 -2.78% 9860% 0% 1968160 0.3936 59.9 0.2 0% 0 0% 0 0% 0 0% 0%
20210413 20.28 20.53 20 20.49 1.69% 9999.99% 0% 1302278 0.2637 41.11 0.2 0% 0 0% 0 0% 0 0% 0%
20210412 20.03 20.87 19.72 20.15 1.1% 9975% 0% 1883064 0.3842 58.08 0.2 0% 0 0% 0 0% 0 0% 0%
20210409 20.12 20.48 19.71 19.93 -0.94% 9865% 0% 1751996 0.3516 46.92 0.2 0% 0 0% 0 0% 0 0% 0%
20210408 20.4 20.48 20.12 20.12 -1.57% 9960% 0% 1217994 0.2464 29.52 0.2 0% 0 0% 0 0% 0 0% 0%
20210407 20.55 20.67 20.1 20.44 -0.49% 9999.99% 0% 1189697 0.2414 24.24 0.2 0% 0 0% 0 0% 0 0% 0%
20210406 21.46 21.46 20.46 20.54 -3.11% 9680.95% 0% 1897605 0.3932 34.82 0.21 0% 0 0% 0 0% 0 0% 0%
20210402 20.7 21.38 20.7 21.2 1.83% 9995.24% 0% 1885599 0.3968 31.14 0.21 0% 0 0% 0 0% 0 0% 0%
20210401 20.37 20.98 20.35 20.82 3.84% 9814.29% 0% 2325951 0.4835 36.59 0.21 0% 0 0% 0 0% 0 0% 0%
20210330 20 20.24 19.56 19.66 -2.33% 9730% 0% 1000285 0.1979 13.85 0.2 0% 0 0% 0 0% 0 0% 0%
20210329 20.3 20.36 19.94 20.13 -0.49% 9965% 0% 1039251 0.2089 13.8 0.2 0% 0 0% 0 0% 0 0% 0%
20210326 19.76 20.25 19.47 20.23 3.16% 9999.99% 0% 1461591 0.2917 17.82 0.2 0% 0 0% 0 0% 0 0% 0%
20201215 32.9 32.9 31.61 32.6 -1.15% 9999.99% 0% 2289002 0.7407 41.68 0.32 0% 0 0% 0 0% 0 0% 0%
20201214 31.46 33.13 30.65 32.98 5.07% 9999.99% 0% 2525425 0.8032 45.97 0.32 0% 0 0% 0 0% 0 0% 0%
20201211 32.7 33.16 30.55 31.39 -4.01% 9709.38% 0% 3382555 1.0663 60.39 0.32 0% 0 0% 0 0% 0 0% 0%
20201210 32.06 33.34 31.64 32.7 1.96% 9999.99% 0% 3312187 1.0762 63.49 0.32 0% 0 0% 0 0% 0 0% 0%
20201209 31.58 33.35 31.25 32.07 1.39% 9921.88% 0% 4918182 1.5942 97.65 0.32 0% 0 0% 0 0% 0 0% 0%
20201208 30.27 31.98 29.87 31.63 4.8% 9999.99% 0% 3664538 1.1447 72.86 0.31 0% 0 0% 0 0% 0 0% 0%
20201207 29.52 31.35 29.33 30.18 2.55% 9635.48% 0% 3357100 1.0249 63.92 0.31 0% 0 0% 0 0% 0 0% 0%
20201204 29.26 29.75 29.15 29.43 0.82% 9999.99% 0% 1297879 0.3816 24.16 0.29 0% 0 0% 0 0% 0 0% 0%
20201203 30.9 30.9 29.09 29.19 -5.6% 9630% 0% 2638217 0.7819 49.14 0.3 0% 0 0% 0 0% 0 0% 0%
20201202 30.41 31.39 30.13 30.92 1.18% 9874.19% 0% 2336340 0.718 45.08 0.31 0% 0 0% 0 0% 0 0% 0%
20201201 30.5 30.87 30.16 30.56 0.79% 9999.99% 0% 1552981 0.4729 29.92 0.3 0% 0 0% 0 0% 0 0% 0%
20201130 30.77 31.19 30.27 30.32 -0.82% 9680.65% 0% 1861746 0.5717 33.96 0.31 0% 0 0% 0 0% 0 0% 0%
20201127 30 31.48 30 30.57 1.93% 9761.29% 0% 2857330 0.8788 51.34 0.31 0% 0 0% 0 0% 0 0% 0%
20201126 29.43 30.48 29.23 29.99 0.77% 9896.67% 0% 2129843 0.637 35.23 0.3 0% 0 0% 0 0% 0 0% 0%
20201125 31.59 31.59 29.76 29.76 -4.86% 9500% 0% 2862866 0.8753 46.7 0.31 0% 0 0% 0 0% 0 0% 0%
20201124 31.3 32.15 31.05 31.28 -0.38% 9990.32% 0% 3051859 0.9612 48.02 0.31 0% 0 0% 0 0% 0 0% 0%
20201123 32.64 32.64 30.8 31.4 -2.18% 9999.99% 0% 3678816 1.1517 51.38 0.31 0% 0 0% 0 0% 0 0% 0%
20201120 31.55 32.35 31.08 32.1 1.81% 9931.25% 0% 2514981 0.7993 31.55 0.32 0% 0 0% 0 0% 0 0% 0%
20201119 31.7 32.5 30.97 31.53 -0.19% 9753.13% 0% 3136695 0.9947 38.34 0.32 0% 0 0% 0 0% 0 0% 0%
20201118 33 33.33 31.4 31.59 -5.56% 9771.88% 0% 3972645 1.2696 46.2 0.32 0% 0 0% 0 0% 0 0% 0%
20201117 34.58 34.88 32.29 33.45 -4.43% 9999.99% 0% 3699824 1.226 43.51 0.33 0% 0 0% 0 0% 0 0% 0%
20201116 34.78 35.35 33.41 35 1.16% 9900% 0% 3652550 1.2711 44.44 0.35 0% 0 0% 0 0% 0 0% 0%
20201113 31.91 35.59 31.91 34.6 6.79% 9999.99% 0% 4560678 1.5623 55.31 0.34 0% 0 0% 0 0% 0 0% 0%
20201112 34.11 34.3 31.79 32.4 -4.65% 9718.18% 0% 3351886 1.0999 39.24 0.33 0% 0 0% 0 0% 0 0% 0%
20201111 34.21 35.51 32.65 33.98 -2.36% 9894.12% 0% 4603793 1.5655 56.79 0.34 0% 0 0% 0 0% 0 0% 0%
20201110 32.6 36.54 32.05 34.8 5.74% 9842.86% 0% 7509210 2.603 99.94 0.35 0% 0 0% 0 0% 0 0% 0%
20201109 30.41 33.7 30.22 32.91 9.37% 9999.99% 0% 6213799 1.997 88.18 0.32 0% 0 0% 0 0% 0 0% 0%
20201106 30.41 30.86 29.38 30.09 -2.18% 9930% 0% 3226026 0.9662 50.6 0.3 0% 0 0% 0 0% 0 0% 0%
20201105 29.6 31.3 29.03 30.76 6.07% 9999.99% 0% 7157291 2.1694 115.64 0.3 0% 0 0% 0 0% 0 0% 0%
20201104 29.23 30.52 28.66 29 -1.96% 9900% 0% 6142269 1.8031 100.04 0.29 0% 0 0% 0 0% 0 0% 0%
20201103 26.89 29.78 26.72 29.58 10.95% 9999.99% 0% 5135364 1.4668 76.93 0.29 0% 0 0% 0 0% 0 0% 0%
20201102 26.18 26.93 26.17 26.66 0.3% 9774.07% 0% 1541940 0.4091 20.16 0.27 0% 0 0% 0 0% 0 0% 0%
20201030 27.55 28.17 26.52 26.58 -3.52% 9744.44% 0% 2784458 0.7609 31.42 0.27 0% 0 0% 0 0% 0 0% 0%
20201029 27.28 28.21 27.1 27.55 -0.9% 9739.29% 0% 2864715 0.7917 27.34 0.28 0% 0 0% 0 0% 0 0% 0%
20201028 27.09 27.98 26.4 27.8 2.32% 9999.99% 0% 2892151 0.7929 21.37 0.27 0% 0 0% 0 0% 0 0% 0%
20201027 26.22 27.32 26.22 27.17 2.53% 9962.96% 0% 1884451 0.5089 10.36 0.27 0% 0 0% 0 0% 0 0% 0%
20201026 26 27.25 26 26.5 1.42% 9714.81% 0% 2246531 0.597 7.8 0.27 0% 0 0% 0 0% 0 0% 0%
20201023 28.13 28.2 26.03 26.13 -6.11% 9577.78% 0% 3922202 1.0549 6.45 0.27 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1