士兰微(600460)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.32	24.49	24.15	24.36	0.74%	0.08%	50.18%	70031	1.7043	80.17	24.34	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230927	24.13	24.63	24	24.18	0.21%	-0.49%	49.08%	80063	1.9456	90.97	24.3	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230926	24.48	24.49	24.08	24.13	-1.43%	-0.41%	48.77%	76650	1.8574	86.05	24.23	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230925	24.96	24.98	24.38	24.48	-1.92%	-0.16%	50.92%	89131	2.1854	101.39	24.52	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230922	24.52	24.98	24.33	24.96	1.79%	1.01%	53.88%	87326	2.1582	99.04	24.71	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230921	24.53	24.85	24.44	24.52	-0.16%	-0.37%	51.17%	72475	1.7837	81.45	24.61	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230920	24.97	25.15	24.56	24.56	-1.56%	-0.93%	51.42%	61432	1.523	63.2	24.79	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230919	25.62	25.62	24.69	24.95	-1.11%	-0.12%	53.82%	93632	2.3385	82.05	24.98	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230918	25.22	25.56	25.1	25.23	-0.51%	-0.32%	55.55%	72850	1.8439	62.11	25.31	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230915	25.2	26	24.9	25.36	0.96%	-0.28%	56.35%	129549	3.2948	106.72	25.43	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230914	25.38	25.49	25	25.12	-1.06%	-0.2%	54.87%	70942	1.7854	59.6	25.17	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230913	25.63	25.75	25.2	25.39	-1.36%	-0.16%	56.54%	84134	2.1396	67.28	25.43	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230912	25.9	25.94	25.64	25.74	-0.27%	-0.12%	58.69%	70236	1.8103	50.18	25.77	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230911	25.69	25.94	25.59	25.81	0.31%	0.04%	59.12%	91727	2.3663	60.36	25.8	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230908	25.46	25.85	25.26	25.73	0.86%	0.08%	58.63%	87118	2.2395	53.63	25.71	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230907	26.09	26.16	25.51	25.51	-2.89%	-1.01%	57.27%	149328	3.8488	91.18	25.77	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230906	25.62	26.36	25.53	26.27	2.06%	0.84%	61.96%	227053	5.9152	141.42	26.05	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230905	25.73	26.05	25.61	25.74	0%	-0.31%	58.69%	136162	3.5163	90.17	25.82	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230904	25.36	25.75	25.21	25.74	1.66%	0.98%	58.69%	117624	2.9983	71.18	25.49	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230901	25.34	25.68	25.13	25.32	-0.12%	-0.04%	56.1%	94879	2.4034	56.68	25.33	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230831	25.2	25.68	25	25.35	0%	-0.04%	56.29%	143702	3.645	82.55	25.36	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230830	25.56	26.06	25.22	25.35	0.68%	-0.9%	56.29%	249001	6.3706	146.91	25.58	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230829	24.46	25.27	24.38	25.18	3.71%	1.12%	55.24%	195432	4.8665	117.34	24.9	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230828	25.15	25.28	24.18	24.28	1.59%	-1.62%	49.69%	192098	4.7418	113.33	24.68	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230825	24.21	24.26	23.74	23.9	-1.93%	-0.42%	47.35%	110964	2.6636	63.66	24	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230824	24.29	24.65	23.92	24.37	1.12%	0.04%	50.25%	147657	3.5974	86.88	24.36	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230823	24.85	24.85	24.08	24.1	-3.33%	-1.15%	48.58%	127257	3.1026	78.57	24.38	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230822	25.3	25.42	24.15	24.93	-0.8%	1.22%	53.7%	269977	6.6502	173.81	24.63	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230821	25.5	25.78	25.11	25.13	-1.76%	-1.18%	54.93%	130115	3.3089	96.69	25.43	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230818	26.62	26.78	25.57	25.58	-3.87%	-1.92%	57.71%	159069	4.1479	120.62	26.08	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230817	26.44	26.73	26.17	26.61	0.64%	0.42%	64.06%	108144	2.8662	79.88	26.5	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230816	27.01	27.25	26.4	26.44	-2.36%	-1.01%	63.01%	172431	4.6057	129.83	26.71	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230815	28.19	28.22	26.96	27.08	-3.94%	-1.02%	66.95%	192451	5.2647	157.12	27.36	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230814	29.2	29.31	28.01	28.19	-3.82%	-1.09%	73.8%	169556	4.8331	151.3	28.5	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230811	29.73	29.78	29.3	29.31	-1.45%	-0.54%	80.7%	76422	2.2518	70.9	29.47	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230810	29.78	29.92	29.64	29.74	0.24%	0%	83.35%	55072	1.6378	49.64	29.74	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230809	29.61	29.81	29.48	29.67	0.07%	0.07%	82.92%	62246	1.8458	55.14	29.65	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230808	29.74	29.9	29.55	29.65	-0.24%	-0.03%	82.8%	87540	2.5967	77.46	29.66	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230807	29.92	30.08	29.67	29.72	-1.26%	-0.27%	83.23%	115972	3.456	101.54	29.8	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230804	30.49	30.75	29.91	30.1	-1.15%	-0.46%	85.57%	185985	5.6247	169.24	30.24	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230803	30.29	30.56	30.07	30.45	0.33%	0.43%	87.73%	80703	2.4471	79.38	30.32	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230802	30.49	30.69	30.26	30.35	-0.85%	-0.3%	87.11%	85926	2.616	84.06	30.44	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230801	30.63	30.93	30.4	30.61	-0.07%	-0.16%	88.72%	119997	3.6795	117.75	30.66	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230731	30.27	30.95	30.17	30.63	1.19%	-0.07%	88.84%	151747	4.651	144.06	30.65	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230728	29.82	30.36	29.63	30.27	1.24%	0.63%	86.62%	111976	3.3681	102.48	30.08	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230727	30.18	30.3	29.82	29.9	-0.8%	-0.37%	84.34%	69210	2.0772	62.46	30.01	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230726	30.38	30.38	30	30.14	-0.53%	-0.07%	85.82%	68845	2.0762	57.25	30.16	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230725	29.91	30.38	29.81	30.3	2.3%	0.6%	86.81%	102544	3.089	81.93	30.12	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230724	29.8	30.07	29.48	29.62	-0.97%	-0.24%	82.61%	91146	2.7062	70.84	29.69	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230721	30.22	30.62	29.87	29.91	-0.96%	-0.53%	84.4%	107627	3.2366	85.42	30.07	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230720	30.69	30.87	30.07	30.2	-1.6%	-0.72%	86.19%	90124	2.7416	72.91	30.42	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230719	30.77	31.13	30.4	30.69	-0.58%	0.13%	89.21%	89893	2.7548	71.97	30.65	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230718	30.78	31.5	30.75	30.87	0.55%	-0.93%	90.32%	153697	4.7887	118.59	31.16	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230717	30.3	30.86	29.69	30.7	-1.63%	1.35%	89.27%	173880	5.2671	116.66	30.29	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230714	31.57	31.67	31.12	31.21	-0.86%	-0.29%	92.42%	120079	3.7587	87.23	31.3	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230713	30.77	31.6	30.77	31.48	2.41%	0.35%	94.08%	163417	5.1268	117.62	31.37	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230712	31.38	31.5	30.66	30.74	-2.07%	-0.9%	89.52%	112527	3.4907	83.97	31.02	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230711	30.91	31.5	30.88	31.39	1.49%	0.32%	93.53%	116288	3.6391	86.49	31.29	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230710	30.97	31.16	30.8	30.93	0.65%	-0.13%	90.69%	76586	2.3718	58.47	30.97	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230707	31.02	31.04	30.51	30.73	-1.57%	-0.1%	89.46%	94863	2.9179	68.99	30.76	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230706	31.29	31.72	31.11	31.22	-0.48%	-0.45%	92.48%	107888	3.3833	76.49	31.36	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230705	31.57	31.92	31.32	31.37	-1.23%	-0.63%	93.4%	151434	4.7809	100.63	31.57	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230704	30.76	32.15	30.53	31.76	4.06%	0.83%	95.81%	302569	9.53	200.2	31.5	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230703	30.3	30.87	30.3	30.52	0.83%	-0.03%	88.16%	103822	3.1702	75.11	30.53	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230630	29.61	30.52	29.5	30.27	1.85%	0.33%	86.62%	140310	4.2333	98.62	30.17	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230629	29.6	30.15	29.5	29.72	0.27%	-0.44%	83.23%	107608	3.2124	76.62	29.85	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230628	30.1	30.13	29.2	29.64	-1.36%	-0.03%	82.74%	130999	3.8836	88.23	29.65	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230627	29.98	30.31	29.88	30.05	0.27%	0.03%	85.27%	79045	2.3747	54.25	30.04	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230626	30.19	30.6	29.68	29.97	-1.25%	-0.37%	84.77%	137025	4.122	88.06	30.08	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230621	31.35	31.42	30.34	30.35	-3.62%	-1.4%	87.11%	148896	4.5831	98.31	30.78	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230620	30.92	31.74	30.83	31.49	1.81%	0.1%	94.14%	219507	6.9047	150.25	31.46	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230619	31.14	31.29	30.82	30.93	-0.67%	-0.42%	90.69%	150840	4.6849	106.35	31.06	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230616	30.65	31.16	30.58	31.14	1.2%	0.58%	91.99%	133170	4.1227	95.01	30.96	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230615	30.41	30.85	30.38	30.77	1.02%	0.42%	89.7%	127072	3.8933	89.58	30.64	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230614	30.59	30.65	30.26	30.46	-0.62%	0%	87.79%	108166	3.295	73.75	30.46	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230613	29.89	30.68	29.66	30.65	2.58%	1.16%	88.96%	176027	5.3333	111.33	30.3	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230612	30.12	30.22	29.8	29.88	-0.8%	-0.17%	84.22%	122048	3.6534	69.21	29.93	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230609	29.88	30.12	29.4	30.12	0.67%	1.28%	85.7%	181989	5.4128	101.15	29.74	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230608	30.3	30.3	29.73	29.92	-1.48%	-0.1%	84.46%	131397	3.9348	75.89	29.95	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230607	30.78	31.07	30.28	30.37	-1.33%	-0.59%	87.24%	129070	3.9426	77.13	30.55	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230606	31.75	31.75	30.65	30.78	-3.63%	-1.22%	89.77%	160144	4.9896	98.39	31.16	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230605	32.15	32.65	31.86	31.94	-0.81%	-0.78%	96.92%	125738	4.0471	83.27	32.19	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230602	32.08	32.46	31.73	32.2	0.72%	0.22%	98.52%	130197	4.1838	87.71	32.13	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230601	31.95	32.38	31.18	31.97	0.06%	0.41%	97.1%	161354	5.1379	104.93	31.84	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230531	31.4	32.73	31.33	31.95	0.85%	-0.41%	96.98%	202948	6.5112	135.73	32.08	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230530	32.75	32.77	30.44	31.68	-3.56%	1.15%	95.31%	324944	10.1759	226.97	31.32	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230529	33.34	33.58	32.82	32.85	-1.41%	-0.9%	102.53%	131073	4.3454	110.89	33.15	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230526	33.05	33.41	32.87	33.32	0.82%	0.33%	105.43%	113236	3.7611	97.3	33.21	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230525	32.82	33.07	32.7	33.05	0.89%	0.49%	103.76%	96483	3.1734	77.77	32.89	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230524	32.6	33.22	32.38	32.76	0%	-0.43%	101.97%	105886	3.484	76.7	32.9	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230523	33.2	33.2	32.75	32.76	-1.56%	-0.58%	101.97%	86649	2.8549	61.48	32.95	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230522	33.5	33.69	33.02	33.28	-0.3%	0.12%	105.18%	94866	3.1533	64.83	33.24	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230519	32.8	33.51	32.8	33.38	1.55%	0.3%	105.8%	162993	5.424	104.82	33.28	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230518	33.3	33.5	32.78	32.87	-1.26%	-0.51%	102.65%	125757	4.1551	77.52	33.04	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230517	33.11	33.68	33.01	33.29	0.06%	-0.33%	105.24%	96772	3.2325	57.19	33.4	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230516	33.26	33.77	32.92	33.27	0.03%	-0.21%	105.12%	133348	4.4455	71.63	33.34	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230515	32.38	33.33	32.25	33.26	1.93%	1.06%	105.06%	115962	3.8161	56.41	32.91	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230510	33.74	34.5	33.62	34.37	1.27%	0.53%	111.9%	172429	5.8946	75.59	34.19	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230509	33.42	34.35	33.13	33.94	1.77%	0.3%	109.25%	229515	7.7672	87.53	33.84	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230508	33.3	33.53	32.92	33.35	0.76%	0.18%	105.61%	135528	4.5115	48.14	33.29	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230505	33.39	33.75	32.88	33.1	-0.57%	-0.24%	104.07%	150873	5.0059	49.56	33.18	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230504	32.76	33.45	32.65	33.29	1.19%	0.33%	105.24%	187601	6.2245	56.55	33.18	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230428	32.6	33.2	32.47	32.9	0.3%	0.12%	102.84%	220009	7.229	61.97	32.86	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230427	32.9	33.42	32.66	32.8	-0.73%	-0.58%	102.22%	213318	7.038	54.12	32.99	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230426	32.77	33.29	32.06	33.04	0.33%	0.82%	103.7%	268259	8.7914	62.02	32.77	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230425	33.93	34.1	32.6	32.93	-2.86%	-0.93%	103.02%	300010	9.9712	65.78	33.24	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230424	35.34	35.49	33.57	33.9	-4.07%	-1.17%	109%	413549	14.1841	88.42	34.3	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230421	37.66	37.67	35.3	35.34	-6.66%	-2.56%	117.88%	453839	16.4629	95.1	36.27	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230420	37.31	38.49	37.21	37.86	0.19%	-0.11%	133.42%	333926	12.6573	66.83	37.9	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230419	37.87	38.38	37.64	37.79	0.13%	-0.55%	132.98%	305167	11.5954	51.18	38	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230418	38.41	38.41	37.4	37.74	-2.35%	-0.26%	132.68%	366422	13.8668	56.88	37.84	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230417	39.12	39.67	38.5	38.65	-2.05%	-0.57%	138.29%	326073	12.6744	50.11	38.87	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230414	38.34	39.68	37.5	39.46	3.79%	1.99%	143.28%	521959	20.1947	75.45	38.69	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230413	39.65	39.88	38	38.02	-5.28%	-2.21%	134.4%	480941	18.7011	71.84	38.88	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230412	39.46	40.38	38.91	40.14	1.21%	0.73%	147.47%	469084	18.695	73.18	39.85	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230411	39.32	40.02	38.66	39.66	0.86%	0.74%	144.51%	480451	18.9138	77.61	39.37	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230410	41.35	41.36	39.31	39.32	-4.93%	-2.29%	142.42%	669019	26.9244	115.06	40.24	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230407	41.5	41.71	40.4	41.36	0.41%	0.8%	154.99%	799983	32.8231	149.19	41.03	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230406	38.06	41.86	38.06	41.19	8.25%	1.4%	153.95%	1226710	49.8313	243.91	40.62	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230404	37.5	38.83	37.21	38.05	1.41%	-0.44%	134.59%	757979	28.9663	178.24	38.22	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230403	37.11	37.72	36.8	37.52	1.38%	0.4%	131.32%	622672	23.2711	165.46	37.37	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230331	37.1	38.07	36.66	37.01	2.83%	-0.88%	128.18%	732544	27.3553	211.83	37.34	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230330	35.89	36.69	35.58	35.99	0.28%	-0.5%	121.89%	367722	13.2987	118.66	36.17	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230329	34.89	36.41	34.53	35.89	3.1%	0.84%	121.27%	393000	13.9871	127.69	35.59	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230328	35.66	35.69	34.8	34.81	-2.44%	-0.74%	114.61%	197723	6.9349	66.56	35.07	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230327	36.23	36.49	35.38	35.68	-1.9%	-0.64%	119.98%	256738	9.2187	83.58	35.91	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230324	36.4	36.62	35.8	36.37	0.06%	0.44%	124.23%	356661	12.9137	122.38	36.21	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230323	34.98	36.5	34.9	36.35	3.09%	1.17%	124.11%	476465	17.1171	172.63	35.93	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230322	35.5	35.6	34.81	35.26	-0.82%	0.28%	117.39%	231946	8.1563	94.29	35.16	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230321	35.51	35.86	35.23	35.55	-0.11%	0.23%	119.17%	201798	7.1578	87.57	35.47	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230320	34.9	35.88	34.43	35.59	1.8%	0.74%	119.42%	332457	11.7469	147.64	35.33	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230317	35.08	35.26	34.61	34.96	0.52%	-0.06%	115.54%	298910	10.4554	142.92	34.98	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230316	34.18	35.35	34.11	34.78	0.52%	-0.29%	114.43%	308852	10.7713	153.43	34.88	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230315	34.7	35.09	34.3	34.6	0.03%	-0.23%	113.32%	249011	8.6346	135.76	34.68	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230314	33.01	34.82	32.6	34.59	4.41%	1.83%	113.26%	383619	13.0299	220.18	33.97	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230313	33.52	33.76	32.9	33.13	-1.66%	-0.24%	104.25%	134925	4.4804	90.48	33.21	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230310	33.75	34.26	33.34	33.69	-0.71%	-0.56%	107.71%	159667	5.4089	110.24	33.88	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230309	33.51	34.3	33.51	33.93	1.28%	-0.29%	109.19%	165503	5.6314	116.48	34.03	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230308	33.17	33.68	33.1	33.5	0.57%	0.3%	106.54%	102106	3.4108	73.18	33.4	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230307	34.3	34.33	33.31	33.31	-3.17%	-1.42%	105.36%	146191	4.9397	103.91	33.79	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230306	34.29	34.6	33.84	34.4	0.35%	0.5%	112.08%	158203	5.415	113.33	34.23	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230303	34.15	34.61	33.82	34.28	1.81%	0.09%	111.34%	219180	7.5075	156.24	34.25	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230302	34.12	34.27	33.65	33.67	-1.23%	-0.77%	107.58%	121542	4.1238	84.62	33.93	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230301	33.69	34.09	33.55	34.09	1.13%	0.62%	110.17%	123502	4.1843	77.35	33.88	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230228	33.5	33.77	33.2	33.71	0.87%	0.57%	107.83%	101990	3.4183	61.19	33.52	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230227	33.5	33.79	33.15	33.42	-1.45%	-0.09%	106.04%	118289	3.9565	66.32	33.45	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230224	34.38	34.45	33.71	33.91	-0.56%	-0.38%	109.06%	138080	4.6997	75.76	34.04	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230223	34.03	34.18	33.81	34.1	0.21%	0.35%	110.23%	113629	3.8606	60.03	33.98	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230222	34.05	34.43	33.8	34.03	-0.84%	0.06%	109.8%	125193	4.2583	59.18	34.01	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230221	34.37	34.81	34	34.32	-0.41%	-0.12%	111.59%	147237	5.0586	70.26	34.36	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230220	34.2	34.57	33.8	34.46	0.73%	0.88%	112.45%	163785	5.5948	78.22	34.16	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230217	35.42	35.7	34.16	34.21	-3.96%	-1.64%	110.91%	233922	8.1364	115.52	34.78	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230216	36.44	36.97	35.32	35.62	-2.38%	-1.55%	119.61%	260214	9.4153	136.61	36.18	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230215	36.34	36.57	35.91	36.49	0.19%	0.55%	124.97%	160971	5.8417	84.51	36.29	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230214	36.62	37.31	36.21	36.42	-0.55%	-0.74%	124.54%	192180	7.052	101.23	36.69	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230213	36.44	36.9	36.18	36.62	0.19%	0.3%	125.77%	173611	6.3391	93.48	36.51	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230210	36.88	37.18	36.21	36.55	-0.89%	-0.44%	125.34%	188916	6.9355	102.22	36.71	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230209	35.2	36.99	34.92	36.88	4.68%	1.65%	127.37%	317127	11.5041	175.43	36.28	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230208	35.59	36.08	35.21	35.23	-0.82%	-1.01%	117.2%	121432	4.3214	71.86	35.59	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230207	35.86	36	35.31	35.52	-0.56%	-0.2%	118.99%	131414	4.6765	76.36	35.59	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230206	36.02	36.38	35.61	35.72	-1.6%	-0.42%	120.22%	124299	4.4592	64.16	35.87	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230203	36.41	36.98	35.6	36.3	-0.3%	0.17%	123.8%	178483	6.468	89.32	36.24	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230202	36.34	37.03	36.09	36.41	1.2%	-0.36%	124.48%	260993	9.5367	138.7	36.54	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230201	35.46	36.3	35.42	35.98	1.84%	0.36%	121.82%	171552	6.1506	99.1	35.85	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230131	35.7	35.98	35.18	35.33	-1.37%	-0.25%	117.82%	148511	5.2601	85.48	35.42	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230130	36.4	36.47	35.78	35.82	0.45%	-0.47%	120.84%	173420	6.2419	99.92	35.99	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230120	35.72	35.77	35.42	35.66	0.03%	0.17%	119.85%	128549	4.5768	73	35.6	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230119	35.05	35.75	34.9	35.65	1.83%	0.59%	119.79%	170314	6.0356	88.82	35.44	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230118	35.23	35.5	34.8	35.01	-0.88%	-0.31%	115.84%	155567	5.4632	75.4	35.12	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230117	34.14	36.59	34	35.32	3.88%	-0.54%	117.76%	366371	13.0116	182.83	35.51	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230116	32.92	34.29	32.82	34	2.47%	0.77%	109.62%	220817	7.4499	120.56	33.74	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230113	33.08	33.25	32.63	33.18	0.64%	0.76%	104.56%	91611	3.017	52.38	32.93	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230112	33.2	33.33	32.7	32.97	-0.42%	0%	103.27%	92704	3.0564	53.19	32.97	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230111	33.6	34.2	33.1	33.11	-1.46%	-1.46%	104.13%	176958	5.945	104.24	33.6	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230110	33.2	33.85	33.11	33.6	1.2%	0.06%	107.15%	186512	6.2638	114.55	33.58	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230109	32.98	33.88	32.81	33.2	0.97%	-0.24%	104.69%	194185	6.4631	120.93	33.28	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230106	32.02	33.1	31.64	32.88	1.86%	0.55%	102.71%	270850	8.8555	171.5	32.7	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230105	32.9	33.36	32	32.28	-2.21%	-0.8%	99.01%	355382	11.5643	250.58	32.54	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230104	33.12	33.81	32.73	33.01	-0.72%	-0.6%	103.51%	122970	4.084	106.36	33.21	0%	15.84	0%	16.18	0%	16.22	0%	0%
20230103	32.79	33.29	32.44	33.25	1.4%	0.79%	104.99%	108655	3.5849	96.65	32.99	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221230	33.39	33.55	32.62	32.79	-0.76%	-0.39%	102.16%	98647	3.2479	82.68	32.92	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221229	33.48	33.64	33	33.04	-0.93%	-0.66%	103.7%	84552	2.8123	67.44	33.26	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221228	33.72	33.92	33.25	33.35	-1.88%	-0.36%	105.61%	72317	2.4201	50.11	33.47	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221227	33.9	34.07	33.46	33.99	0.32%	0.5%	109.56%	99512	3.365	57.95	33.82	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221226	32.84	34.33	32.71	33.88	3.17%	0.15%	108.88%	150628	5.0961	84.26	33.83	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221223	33.73	33.96	32.37	32.84	-3.3%	-0.73%	102.47%	146404	4.8433	74.67	33.08	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221222	34.6	34.75	33.75	33.96	-1.25%	-0.88%	109.37%	98174	3.3639	51.4	34.26	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221221	35.27	35.67	34.11	34.39	-2.5%	-1.15%	112.02%	108743	3.7827	56.23	34.79	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221220	35.1	35.83	35.05	35.27	0.11%	-0.48%	117.45%	77873	2.7599	40.13	35.44	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221219	36.24	36.5	35.1	35.23	-3.93%	-1.32%	117.2%	136601	4.8772	64.61	35.7	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221216	37	37.25	36.32	36.67	-2.34%	0.25%	126.08%	174882	6.3975	84.02	36.58	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221215	37.04	38.28	36.78	37.55	0.78%	-0.66%	131.5%	251546	9.5081	127.29	37.8	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221214	38.67	39.1	37.21	37.26	0.32%	-2.08%	129.72%	326328	12.4158	166.89	38.05	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221213	36.93	37.46	36.54	37.14	0%	0.32%	128.98%	161594	5.9825	92.15	37.02	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221212	36.06	37.76	35.78	37.14	2.26%	0.13%	128.98%	255527	9.4782	144.33	37.09	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221209	35.98	36.77	35.97	36.32	1.62%	-0.08%	123.92%	149272	5.4263	89.72	36.35	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221208	36.58	36.94	35.72	35.74	-3.01%	-1.43%	120.35%	148378	5.3796	89.42	36.26	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221207	37.02	37.23	36.64	36.85	-0.94%	-0.03%	127.19%	140821	5.1908	85.69	36.86	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221206	36.5	37.62	36.45	37.2	2.03%	0.08%	129.35%	249592	9.2781	149.98	37.17	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221205	36.23	36.46	35.68	36.46	1.36%	1.05%	124.78%	148087	5.343	86.49	36.08	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221202	36.17	36.85	35.96	35.97	-1.56%	-0.85%	121.76%	129625	4.7027	74.11	36.28	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221201	36.98	37.31	36.38	36.54	-0.16%	-0.9%	125.28%	188550	6.9524	98.59	36.87	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221130	36.09	36.75	35.86	36.6	0.91%	0.72%	125.65%	157284	5.7155	69.75	36.34	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221129	35.2	36.73	35.2	36.27	3.22%	0.58%	123.61%	189357	6.828	76.65	36.06	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221128	34.52	35.48	34.28	35.14	-1.32%	0.37%	116.65%	125717	4.4016	40.86	35.01	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221125	35.9	36.76	35.57	35.61	-1.03%	-1.17%	119.54%	151034	5.4413	45.99	36.03	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221124	36.98	36.98	35.88	35.98	-1.91%	-1.1%	121.82%	159711	5.8096	47.67	36.38	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221123	36.99	37.53	36.18	36.68	-1.71%	-0.16%	126.14%	176856	6.4979	52.79	36.74	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221122	37	38.64	36.73	37.32	0.73%	-1.11%	130.09%	244593	9.2308	76.18	37.74	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221121	37.3	38.1	36.72	37.05	-1.93%	-0.51%	128.42%	190492	7.0939	60.06	37.24	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221118	38.38	39.09	37.6	37.78	-3.03%	-1.41%	132.92%	307948	11.7998	98.68	38.32	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221117	36.75	39.12	36.31	38.96	4.99%	3.29%	140.2%	488812	18.4358	152.21	37.72	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221116	37.3	38.11	36.9	37.11	-1.9%	-0.78%	128.79%	343980	12.8656	109.16	37.4	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221115	35	38.68	34.85	37.83	7.14%	2.58%	133.23%	691041	25.4827	224.38	36.88	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221114	33.6	35.33	33.13	35.31	5.15%	2.02%	117.69%	433517	15.0039	158.57	34.61	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221111	34.5	34.65	33.56	33.58	0.33%	-1.61%	107.03%	261511	8.9256	102.72	34.13	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221110	33.41	34.06	33.33	33.47	0.15%	-0.56%	106.35%	207695	6.9917	80.37	33.66	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221109	33.85	33.96	33.33	33.42	-0.92%	-0.54%	106.04%	135596	4.5556	51.32	33.6	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221108	34.32	34.58	33.39	33.73	-1.26%	-0.09%	107.95%	182910	6.175	67.04	33.76	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221107	34.43	35.1	34.05	34.16	-1.24%	-0.84%	110.6%	246805	8.5013	92.99	34.45	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221104	34.4	34.93	33.8	34.59	0.61%	0.73%	113.26%	387223	13.2955	145.8	34.34	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221103	32.19	34.77	32.02	34.38	5.98%	2.5%	111.96%	452446	15.1738	170.87	33.54	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221102	31.95	33.15	31.85	32.44	1.37%	-0.4%	100%	261882	8.5282	94.83	32.57	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221101	31.51	32	30.89	32	1.91%	1.27%	97.29%	206177	6.5146	75.29	31.6	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221031	29.7	31.77	29.28	31.4	1.59%	1.29%	93.59%	234707	7.2748	85.38	31	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221028	32.07	32.72	30.56	30.91	-4.16%	-2.77%	90.57%	283317	9.0077	105.04	31.79	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221027	32.26	32.85	31.92	32.25	-0.06%	-0.46%	98.83%	267424	8.6651	104.6	32.4	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221026	31.46	32.66	31.19	32.27	2.77%	0.56%	98.95%	246216	7.9004	100.14	32.09	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221025	31.28	31.97	31.01	31.4	-0.6%	-0.35%	93.59%	174807	5.5074	70.54	31.51	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221024	31.93	33.1	31.13	31.59	-1.28%	-1.96%	94.76%	258267	8.3215	108.24	32.22	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221021	32.98	32.98	31.9	32	-3.99%	-0.5%	97.29%	340968	10.9669	145.82	32.16	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221020	31.15	34.26	31.08	33.33	5.74%	1.31%	105.49%	495971	16.3174	239.73	32.9	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221019	31.99	32.42	31.5	31.52	-1.44%	-1.25%	94.33%	161786	5.1638	91.09	31.92	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221018	32.61	32.7	31.78	31.98	-1.14%	-0.19%	97.16%	163759	5.2473	89.16	32.04	0%	15.84	0%	16.18	0%	16.22	0%	0%
20221017	31.3	32.61	31	32.35	0.56%	0.97%	99.45%	245247	7.8582	129.87	32.04	0%	15.84	0%	16.18	0%	16.22	0%	0%
20220720	46.79	47.63	46.33	46.48	0.32%	-1.11%	186.56%	231262	10.8695	125.95	47	202.45%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220719	47.22	47.57	45.81	46.33	-1.99%	-0.26%	185.64%	225721	10.4855	121.5	46.45	198.91%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220718	48.18	48.5	46.63	47.27	-1.83%	0.15%	191.43%	199750	9.429	109.26	47.2	203.73%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220715	46.77	49.23	46.31	48.15	2.69%	-0.19%	196.86%	285754	13.7851	159.73	48.24	210.42%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220714	46.47	47.49	46.31	46.89	0.69%	-0.13%	189.09%	188648	8.8564	102.62	46.95	202.12%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220713	47.02	47.8	45.75	46.57	-1.15%	0.09%	187.11%	167083	7.7746	90.09	46.53	199.42%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220712	48.9	49.24	47.21	47.21	-3.28%	-1.79%	191.06%	207662	9.9824	115.67	48.07	209.33%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220711	50.39	50.39	48.35	48.81	-4.05%	-0.77%	200.92%	245383	12.0692	139.85	49.19	216.54%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220708	51.75	52.2	50.6	50.87	0.18%	-1.3%	213.63%	336322	17.3334	200.84	51.54	231.66%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220707	50.18	51.38	49.33	50.78	1.2%	0.73%	213.07%	314527	15.8559	183.72	50.41	224.39%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220706	49.18	50.99	48.46	50.18	2.62%	0.26%	209.37%	412259	20.6318	239.06	50.05	222.07%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220705	49.17	49.94	48.03	48.9	-0.43%	-0.1%	201.48%	300930	14.7297	170.68	48.95	214.99%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220704	50	50.09	48.5	49.11	-3.76%	-0.18%	202.77%	392102	19.2916	223.53	49.2	216.6%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220701	51.91	52.28	50.9	51.03	-1.87%	-0.72%	214.61%	288908	14.8502	172.07	51.4	230.76%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220630	50.3	53.2	49.69	52	2.87%	1.17%	220.59%	578232	29.7222	344.4	51.4	230.76%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220629	50.89	53.3	50.28	50.55	-0.57%	-2%	211.65%	797988	41.1609	476.94	51.58	231.92%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220628	47	51.69	45.9	50.84	8.19%	3.9%	213.44%	665633	32.5676	377.37	48.93	214.86%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220627	46.69	47.55	46.18	46.99	1.29%	-0.09%	189.7%	328248	15.4388	178.89	47.03	202.64%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220624	45.55	47.28	45.5	46.39	1.82%	-0.28%	186%	323848	15.0652	174.56	46.52	199.36%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220623	44	45.66	43.94	45.56	3.1%	1.49%	180.89%	270740	12.1547	140.84	44.89	188.87%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220622	46.18	46.38	44	44.19	-3.96%	-1.73%	172.44%	251599	11.3145	131.1	44.97	189.38%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220621	46.39	46.95	45.5	46.01	-1.01%	-0.13%	183.66%	225411	10.3855	120.34	46.07	196.46%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220620	45.93	47.29	45.78	46.48	1.2%	-0.17%	186.56%	291019	13.5501	157.01	46.56	199.61%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220617	46	46.86	44.92	45.93	-1.42%	0.35%	183.17%	308237	14.1071	163.46	45.77	194.53%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220616	45.68	47.45	45	46.59	2.22%	-0.19%	187.24%	323721	15.1121	175.11	46.68	200.39%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220615	44.03	46.5	44	45.58	3.52%	0.07%	181.01%	371965	16.9432	196.32	45.55	193.11%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220614	45.08	45.2	42.1	44.03	-3.46%	1.29%	171.45%	383952	16.6885	193.37	43.47	179.73%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220613	46.06	46.47	44.66	45.61	-2.02%	0.15%	181.2%	309897	14.1135	163.54	45.54	193.05%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220610	45.62	46.68	45.52	46.55	0.76%	0.67%	186.99%	282030	13.04	151.1	46.24	197.55%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220609	47	47.7	45.88	46.2	-2.06%	-0.88%	184.83%	208354	9.7109	112.52	46.61	199.94%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220608	47.28	47.95	46.4	47.17	-0.69%	0%	190.81%	237999	11.2256	130.07	47.17	203.54%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220607	48.4	48.9	47.42	47.5	-2%	-1.14%	192.85%	271025	13.0226	150.89	48.05	209.2%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220606	46.7	48.68	46.33	48.47	4.01%	1.98%	198.83%	372520	17.7062	205.16	47.53	205.86%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220602	44.58	46.89	44.43	46.6	3.74%	0.91%	187.3%	355342	16.4102	190.15	46.18	197.17%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220601	44.8	45.8	44.61	44.92	-0.4%	-0.44%	176.94%	229382	10.3508	119.94	45.12	190.35%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220531	44.5	45.3	43.37	45.1	1.37%	1.6%	178.05%	292296	12.9754	150.35	44.39	185.65%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220530	44.19	44.85	43.53	44.49	1.46%	0.27%	174.29%	217069	9.6317	111.6	44.37	185.52%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220527	44.6	45.1	43.35	43.85	-0.32%	-0.7%	170.35%	202930	8.9612	103.83	44.16	184.17%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220526	44.82	44.95	43.52	43.99	-1.85%	-0.29%	171.21%	268552	11.8482	137.29	44.12	183.91%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220525	45.15	46.16	44.26	44.82	-0.75%	-0.31%	176.33%	212646	9.5604	110.78	44.96	189.32%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220524	46.72	47.49	45.05	45.16	-4.22%	-2.4%	178.42%	253608	11.7347	135.97	46.27	197.75%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220523	47.01	47.44	46.12	47.15	0.3%	0.64%	190.69%	204785	9.5947	111.18	46.85	201.48%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220520	47.18	47.43	46.5	47.01	-0.4%	0.15%	189.83%	205874	9.6637	111.97	46.94	202.06%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220519	45.22	47.36	45.12	47.2	2.3%	1.35%	191%	303599	14.1388	163.83	46.57	199.68%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220518	46.44	46.88	45.54	46.14	0.13%	-0.28%	184.46%	311436	14.4103	166.97	46.27	197.75%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220517	43.82	46.32	43.55	46.08	5.18%	1.39%	184.09%	390265	17.7357	205.51	45.45	192.47%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220516	44.9	45.2	43.56	43.81	-1.33%	-1.08%	170.1%	186447	8.2571	95.68	44.29	185.01%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220513	44.5	44.96	43.51	44.4	0.61%	0.43%	173.74%	222080	9.8192	113.78	44.21	184.49%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220512	43.44	44.97	43.33	44.13	0.82%	0.18%	172.07%	289541	12.7541	147.78	44.05	183.46%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220511	42.59	45.37	42.53	43.77	2.39%	-1.29%	169.85%	469835	20.8307	241.37	44.34	185.33%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220510	40	43.8	39.97	42.75	4.7%	0.54%	163.56%	378793	16.1054	186.62	42.52	173.62%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220509	40.4	41.35	40.25	40.83	0.05%	0.12%	151.73%	154698	6.3092	73.11	40.78	162.42%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220506	40.53	41.79	40.1	40.81	-3%	-0.15%	151.6%	232469	9.5009	110.09	40.87	163%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220505	41.02	43.19	40.73	42.07	0.17%	0.31%	159.37%	352213	14.7712	171.16	41.94	169.88%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220429	40.4	42.6	39.02	42	6.09%	3.14%	158.94%	466061	18.9792	219.91	40.72	162.03%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220428	39.34	40.4	38.89	39.59	-0.95%	0.35%	144.08%	247596	9.7677	113.18	39.45	153.86%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220427	36.26	40.44	35.78	39.97	7.91%	4.2%	146.42%	402356	15.4333	178.83	38.36	146.85%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220426	39.5	39.5	36.79	37.04	-5.1%	-3.19%	128.36%	332448	12.7202	147.39	38.26	146.2%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220425	40.35	41.5	38.94	39.03	-7.05%	-3.03%	140.63%	323316	13.0141	150.8	40.25	159.01%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220422	42.5	43.5	40.1	41.99	-2.8%	0.24%	158.88%	384481	16.1062	186.62	41.89	169.56%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220421	43.09	44.39	42.5	43.2	-0.41%	-0.74%	166.34%	343731	14.9575	173.31	43.52	180.05%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220420	44.16	44.8	43.32	43.38	-1.86%	-1%	167.45%	283900	12.4404	144.15	43.82	181.98%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220419	44	44.75	43.5	44.2	-1.03%	0.34%	172.5%	432866	19.0698	220.96	44.05	183.46%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220418	40.85	44.66	40.83	44.66	10%	3.86%	175.34%	547969	23.5654	273.06	43	176.71%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220415	40.16	41.68	40.08	40.6	-1.38%	-0.51%	150.31%	262649	10.7179	124.19	40.81	162.61%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220414	40.31	41.69	39.28	41.17	4.1%	1.58%	153.82%	394583	15.9938	185.32	40.53	160.81%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220413	40.7	41.06	39.5	39.55	-3.86%	-1.91%	143.83%	226079	9.1145	105.61	40.32	159.46%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220412	40.5	41.24	39.76	41.14	1.16%	1.31%	153.64%	252862	10.2692	118.99	40.61	161.33%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220411	41.94	42.76	40.56	40.67	-4.71%	-1.67%	150.74%	271849	11.2433	130.28	41.36	166.15%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220408	43.36	43.78	42.32	42.68	-0.97%	-0.77%	163.13%	301832	12.9814	150.42	43.01	176.77%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220407	44.49	44.59	42.9	43.1	-3.15%	-1.1%	165.72%	361855	15.7708	182.74	43.58	180.44%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220401	48.3	48.8	47.52	47.78	-1.48%	-0.77%	194.57%	255485	12.3013	142.54	48.15	209.85%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220331	51	51.05	48.15	48.5	-5.75%	-1.24%	199.01%	363852	17.87	207.06	49.11	216.02%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220330	51.2	51.8	50.8	51.46	0.51%	0.29%	217.26%	228816	11.7395	136.03	51.31	230.18%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220329	53.56	53.9	50.44	51.2	-5.41%	-0.97%	215.66%	408774	21.1354	244.9	51.7	232.69%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220328	52.32	54.31	52.08	54.13	1.16%	1.18%	233.72%	144846	7.7496	89.8	53.5	244.27%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220325	54.45	54.9	53.46	53.51	-0.67%	-1.2%	229.9%	165569	8.9667	103.9	54.16	248.52%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220324	54.5	54.88	53.16	53.87	-2.29%	0%	232.12%	227613	12.2604	142.06	53.87	246.65%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220323	57	57.03	54.54	55.13	-3.38%	-0.18%	239.89%	315073	17.4015	201.63	55.23	255.41%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220322	58.01	58.27	56.95	57.06	-2.86%	-0.52%	251.79%	193363	11.0906	128.51	57.36	269.11%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220321	58.95	58.98	57.48	58.74	-0.36%	1.07%	262.15%	235743	13.702	158.77	58.12	274%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220318	58.04	59.6	57.85	58.95	0.94%	0.14%	263.44%	207308	12.2034	141.4	58.87	278.83%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220317	60.3	61.69	58.01	58.4	-1.48%	-3.05%	260.05%	475184	28.6269	331.7	60.24	287.64%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220316	56.9	59.4	55.88	59.28	6.54%	2.95%	265.47%	436321	25.125	291.13	57.58	270.53%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220315	56.01	58.06	55.07	55.64	-1.82%	-1.9%	243.03%	255852	14.5114	168.15	56.72	264.99%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220311	56.5	58.87	56.5	58	0.38%	0.38%	257.58%	270839	15.6488	181.32	57.78	271.81%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220310	59.1	59.63	57.75	57.78	0.31%	-1.72%	256.23%	434877	25.5661	296.24	58.79	278.31%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220309	56.31	57.88	55.08	57.6	2.86%	1.12%	255.12%	423318	24.1135	279.41	56.96	266.54%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220308	54.79	57.4	54.16	56	2.32%	0.13%	245.25%	327541	18.3186	212.26	55.93	259.91%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220307	55.32	56	54.21	54.73	-2.15%	-0.55%	237.42%	161949	8.9119	103.26	55.03	254.12%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220304	54.6	57.43	54.48	55.93	1.54%	-0.76%	244.82%	259560	14.6284	169.5	56.36	262.68%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220303	57.03	57.36	54.97	55.08	-2.69%	-1.15%	239.58%	195710	10.9055	126.36	55.72	258.56%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220302	56.68	56.94	55.7	56.6	-0.91%	0.57%	248.95%	183564	10.3302	119.7	56.28	262.16%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220301	56.9	57.6	56.47	57.12	0.23%	0.12%	252.16%	199942	11.4069	132.17	57.05	267.12%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220228	56	57.55	55.52	56.99	1.5%	0.26%	251.36%	255944	14.5466	168.55	56.84	265.77%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220225	57.6	58.41	55.7	56.15	-0.12%	-1.16%	246.18%	337324	19.1621	222.03	56.81	265.57%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220224	55.39	56.88	54.45	56.22	1.3%	0.84%	246.61%	506088	28.2167	326.95	55.75	258.75%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220223	52.73	55.5	52.4	55.5	5.25%	1.83%	242.17%	489231	26.6628	308.95	54.5	250.71%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220222	50.6	53	49.65	52.73	5.29%	1.87%	225.09%	387704	20.0694	232.55	51.76	233.08%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220221	50.77	51.2	49.63	50.08	-1.36%	-0.1%	208.75%	152308	7.6349	88.47	50.13	222.59%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220218	50.3	51.28	50.19	50.77	-0.84%	0.1%	213.01%	127734	6.4793	75.08	50.72	226.38%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220217	49.68	52.28	49.5	51.2	3.1%	0.61%	215.66%	256425	13.0487	151.2	50.89	227.48%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220216	50.65	50.9	49.35	49.66	-1.49%	-0.66%	206.17%	160067	8.0025	92.73	49.99	221.69%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220215	49.26	50.6	49.26	50.41	2.46%	0.72%	210.79%	178183	8.9177	103.33	50.05	222.07%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220214	50	50.49	48.88	49.2	-3.49%	-0.71%	203.33%	184296	9.1319	105.81	49.55	218.85%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220211	52.11	52.35	50.72	50.98	-3.7%	-0.91%	214.3%	206597	10.6293	123.16	51.45	231.08%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220210	52.39	53.5	51.6	52.94	1.63%	0.51%	226.39%	217264	11.444	132.6	52.67	238.93%	15.84	0%	16.18	0%	16.22	0%	0.06%
20220209	50.9	52.46	49.9	52.09	2.14%	1.72%	221.15%	189829	9.7208	112.64	51.21	229.54%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211203	62.9	63.63	62.03	62.64	0.05%	-0.3%	286.19%	313653	19.7061	228.34	62.83	304.31%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211202	62.5	63.49	61.3	62.61	-0.46%	0.27%	286%	338358	21.1264	244.79	62.44	301.8%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211201	61.62	65.5	61.62	62.9	1.34%	-1.02%	287.79%	568472	36.1255	418.59	63.55	308.94%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211130	62	63.3	61.12	62.07	4.2%	-0.59%	282.68%	586727	36.6334	424.48	62.44	301.8%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211129	59.1	60.93	59.03	59.57	-0.82%	-0.32%	267.26%	325255	19.437	225.22	59.76	284.56%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211126	60.1	60.77	59.01	60.06	-1.8%	0.27%	270.28%	370471	22.19	257.12	59.9	285.46%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211125	62	63.46	61	61.16	-3.11%	-1.31%	277.07%	400881	24.8416	287.84	61.97	298.78%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211124	63.93	65	62.88	63.12	-1.22%	-0.8%	289.15%	365207	23.2379	269.26	63.63	309.46%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211123	65.2	65.85	63.68	63.9	-1.69%	-1.1%	293.96%	377991	24.4223	282.98	64.61	315.77%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211122	62.27	65.94	61.7	65	4.8%	0.92%	300.74%	577798	37.2174	431.24	64.41	314.48%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211119	63	63.48	61.56	62.02	-1.38%	-0.48%	282.37%	311912	19.4374	225.22	62.32	301.03%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211118	62.84	64	62.5	62.89	-0.57%	-0.1%	287.73%	254374	16.0133	185.55	62.95	305.08%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211117	61.81	63.45	61.81	63.25	1.54%	0.91%	289.95%	367274	23.0199	266.73	62.68	303.35%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211116	63.2	65	61.41	62.29	-6.68%	-1.11%	284.03%	751799	47.3575	548.74	62.99	305.34%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211115	67.88	69.95	66.48	66.75	-0.57%	-2.51%	311.53%	632495	43.3046	501.78	68.47	340.6%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211112	66.99	68.23	65.3	67.13	-1.35%	0.71%	313.87%	609755	40.6433	470.94	66.66	328.96%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211111	64.49	69.99	63.88	68.05	4.5%	1.4%	319.54%	769071	51.6096	598.01	67.11	331.85%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211110	64.44	65.66	63.65	65.12	0.23%	0.54%	301.48%	463344	30.0093	347.72	64.77	316.8%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211109	65	66.5	63.1	64.97	-0.4%	0.29%	300.55%	531489	34.4302	398.95	64.78	316.86%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211108	64.5	66.37	62.5	65.23	0.51%	1.16%	302.16%	509709	32.8678	380.84	64.48	314.93%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211105	67.46	67.6	64.7	64.9	-1.04%	-1.44%	300.12%	525772	34.6203	401.15	65.85	323.75%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211104	61.3	66.66	61	65.58	7.51%	0.91%	304.32%	812986	52.8333	612.19	64.99	318.21%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211103	62.89	63.89	59.58	61	-3.17%	-0.73%	276.08%	760557	46.7397	541.58	61.45	295.43%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211102	59.11	64.25	59.11	63	7.55%	0.83%	288.41%	957814	59.84	693.37	62.48	302.06%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211101	60.05	64.32	57.32	58.58	-5.01%	-3.19%	261.16%	888884	53.7883	623.25	60.51	289.38%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211029	59.63	63	59.35	61.67	2.85%	-0.11%	280.21%	587467	36.273	420.3	61.74	297.3%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211028	60.77	62.8	59.18	59.96	-1.33%	-1.87%	269.67%	477226	29.1569	337.84	61.1	293.18%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211027	61.98	62.63	60.2	60.77	-2.06%	-0.82%	274.66%	343342	21.0352	243.74	61.27	294.27%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211026	62.59	63.12	60.5	62.05	-0.72%	0.52%	282.55%	412937	25.4906	295.36	61.73	297.23%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211025	60.4	62.51	59.7	62.5	2.8%	1.59%	285.33%	450819	27.7327	321.34	61.52	295.88%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211022	60.29	61.9	59.26	60.8	2.27%	0.05%	274.85%	517598	31.4537	364.46	60.77	291.06%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211021	62.85	62.86	58.8	59.45	-4.62%	-0.82%	266.52%	536256	32.1419	372.43	59.94	285.71%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211020	63.49	63.55	61.8	62.33	-0.94%	-0.54%	284.28%	365588	22.9112	265.48	62.67	303.28%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211019	63	64.01	61.38	62.92	1.4%	0.18%	287.92%	402973	25.3111	293.28	62.81	304.18%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211018	61.38	64.57	60.56	62.05	1.09%	-0.53%	282.55%	707046	44.1077	511.08	62.38	301.42%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211015	55.8	61.38	55.54	61.38	10%	2.2%	278.42%	818198	49.1374	569.36	60.06	286.49%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211014	55.92	56.96	55.5	55.8	-1.24%	-0.45%	244.02%	222683	12.4821	144.63	56.05	260.68%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211013	53.05	56.66	53.05	56.5	6.5%	2.69%	248.34%	392735	21.6072	250.37	55.02	254.05%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211012	54.8	55.66	52.32	53.05	-3.86%	-1.39%	227.07%	355635	19.1324	221.69	53.8	246.2%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211011	56	58.23	55	55.18	-2.16%	-2.2%	240.2%	355518	20.057	232.4	56.42	263.06%	15.84	0%	16.18	0%	16.22	0%	0.06%
20211008	58.59	59.99	56.05	56.4	-1.21%	-2.03%	247.72%	379540	21.8514	253.2	57.57	270.46%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210930	56.6	58.25	55.7	57.09	0.95%	-0.35%	251.97%	281703	16.1374	186.99	57.29	268.66%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210929	57.75	58.72	55.82	56.55	-3.05%	-0.75%	248.64%	315584	17.9823	208.36	56.98	266.67%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210928	58.02	61.16	57.18	58.33	-1.12%	-1.3%	259.62%	346421	20.4726	237.22	59.1	280.31%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210927	61.29	62.55	58.46	58.99	-3.67%	-1.72%	263.69%	467957	28.0848	325.42	60.02	286.23%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210924	61.21	62.13	59.5	61.24	0.05%	0.38%	277.56%	409346	24.9752	289.39	61.01	292.6%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210923	58.75	62.45	57.06	61.21	5.61%	1.01%	277.37%	647022	39.2096	454.33	60.6	289.96%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210922	53.5	58.5	53.19	57.96	6.17%	1.47%	257.34%	493694	28.1992	326.75	57.12	267.57%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210917	53.95	55.17	53.6	54.59	0.15%	0.46%	236.56%	255057	13.8596	160.59	54.34	249.68%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210916	57.08	57.85	53.03	54.51	-5.98%	-0.58%	236.07%	525088	28.7909	333.6	54.83	252.83%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210915	57.67	58.59	55.85	57.98	-1.11%	1.17%	257.46%	385882	22.1135	256.23	57.31	268.79%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210914	58	60.4	58	58.63	0.17%	-1.13%	261.47%	443379	26.2928	304.66	59.3	281.6%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210913	59	60.55	58.4	58.53	-2.24%	-0.88%	260.85%	462485	27.311	316.46	59.05	279.99%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210910	55.31	60.36	55	59.87	8.7%	2.99%	269.11%	734607	42.7054	494.83	58.13	274.07%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210909	56.3	56.47	53.96	55.08	-2.91%	0.18%	239.58%	373077	20.5133	237.69	54.98	253.8%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210908	55.96	57.68	55.64	56.73	0.85%	0.18%	249.75%	392669	22.236	257.65	56.63	264.41%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210907	55.66	57.33	55.31	56.25	0.16%	-0.58%	246.79%	386391	21.8631	253.33	56.58	264.09%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210906	53.73	56.88	52.83	56.16	5.37%	1.1%	246.24%	615424	34.185	396.11	55.55	257.46%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210729	66.05	69.89	64.54	69.72	8.43%	3.37%	329.84%	902612	60.8839	705.47	67.45	334.04%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210728	64	67.94	60	64.3	-2.87%	0.42%	296.42%	838299	53.6794	621.99	64.03	312.03%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210727	68.18	74.78	63	66.2	-2.93%	-4.11%	308.14%	1271885	87.8146	1017.52	69.04	344.27%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210726	63.65	68.2	62.82	68.2	7.25%	3.87%	320.47%	1088240	71.4577	827.99	65.66	322.52%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210723	63.45	65.8	61.93	63.59	-0.69%	-0.52%	292.05%	838169	53.5775	620.81	63.92	311.33%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210722	62	65.37	59.8	64.03	5.52%	1.83%	294.76%	1100949	69.2259	802.13	62.88	304.63%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210721	57.5	62.58	56	60.68	5.42%	1.42%	274.11%	973229	58.2314	674.74	59.83	285.01%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210720	54.5	57.86	54.2	57.56	4.33%	1.91%	254.87%	692999	39.1397	453.52	56.48	263.45%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210719	58.52	58.9	54.35	55.17	-8.05%	-2.13%	240.14%	960009	54.113	627.01	56.37	262.74%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210716	59.51	63.3	59.51	60	0.15%	-2.77%	269.91%	828041	51.1013	592.12	61.71	297.1%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210715	58.71	60.39	57.51	59.91	0.5%	1.42%	269.36%	610747	36.0739	417.99	59.07	280.12%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210714	59.3	62.55	58.2	59.61	-1.6%	-0.96%	267.51%	735103	44.2422	512.64	60.19	287.32%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210713	63	65.09	59.18	60.58	-5.74%	-1.88%	273.49%	958443	59.1761	685.68	61.74	297.3%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210712	62.67	65.11	60.21	64.27	3.08%	1.95%	296.24%	862778	54.3907	630.23	63.04	305.66%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210709	62.1	63.15	59.63	62.35	-1.19%	1.28%	284.4%	762384	46.9324	543.81	61.56	296.14%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210708	58.1	64	57.6	63.1	6.66%	3.24%	289.03%	1096325	67.0077	776.43	61.12	293.31%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210707	57	59.4	54.16	59.16	-0.55%	3.7%	264.73%	1057373	60.3241	698.98	57.05	267.12%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210706	65	65.3	56.75	59.49	-5.66%	-1.86%	266.77%	1508050	91.4128	1059.21	60.62	290.09%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210705	58.88	63.06	57.68	63.06	9.99%	4.84%	288.78%	877132	52.7592	611.33	60.15	287.07%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210702	54	59.46	52.51	57.33	4.71%	0.9%	253.45%	888012	50.4604	584.69	56.82	265.64%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210701	59.49	61.37	54.7	54.75	-2.84%	-5.1%	237.55%	876166	50.5488	585.72	57.69	271.24%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210629	57.1	58.03	54.78	56.35	-2.2%	0.09%	247.41%	626940	35.296	408.98	56.3	262.29%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210628	56.57	59.33	56.2	57.62	1.53%	0.14%	255.24%	741788	42.6826	494.57	57.54	270.27%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210625	56.88	57.77	54.6	56.75	0.18%	1.32%	249.88%	687928	38.5286	446.44	56.01	260.42%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210624	55	57.45	54.61	56.65	0.57%	0.94%	249.26%	723340	40.5959	470.39	56.12	261.13%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210623	52.5	57.49	51.74	56.33	7.79%	0.63%	247.29%	1088284	60.922	705.91	55.98	260.23%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210622	52.71	53.05	49.88	52.26	0.42%	1.75%	222.19%	728131	37.3948	433.3	51.36	230.5%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210621	50.7	52.17	49.51	52.04	1.66%	2.08%	220.84%	833711	42.5015	492.47	50.98	228.06%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210618	48.46	51.19	47.51	51.19	9.99%	3.62%	215.6%	1138712	56.2524	651.8	49.4	217.89%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210617	41.3	46.56	41.05	46.56	9.99%	2.51%	187.05%	1173036	53.2759	617.32	45.42	192.28%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210616	43.33	44.66	41.9	42.33	0.14%	-1.95%	160.97%	774502	33.4351	387.42	43.17	177.8%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210615	43.26	43.66	42.01	42.27	-1.19%	-1.05%	160.6%	535091	22.8608	264.89	42.72	174.9%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210611	44	44.44	41.91	42.78	-2.31%	-0.21%	163.75%	593563	25.4444	294.83	42.87	175.87%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210610	43.35	44.58	42.58	43.79	0.95%	0.5%	169.98%	724124	31.5495	365.57	43.57	180.37%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210609	42.7	45.21	42.3	43.38	-0.28%	-0.8%	167.45%	688766	30.1182	348.98	43.73	181.4%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210608	42.76	43.88	42.13	43.5	1.71%	0.95%	168.19%	901261	38.8318	449.95	43.09	177.28%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210607	40.49	42.77	40.47	42.77	10.01%	1.11%	163.69%	1288498	54.5072	631.58	42.3	172.2%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210604	37.14	39.16	37.14	38.88	3.43%	1.2%	139.7%	650700	25.0006	289.69	38.42	147.23%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210603	38.4	38.6	37.4	37.59	-1.8%	-1.21%	131.75%	477151	18.1545	210.36	38.05	144.85%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210602	39.17	39.99	37.39	38.28	-3.5%	-0.39%	136%	721077	27.7133	321.12	38.43	147.3%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210601	39.08	41.34	38.61	39.67	0.2%	-1.32%	144.57%	760476	30.5734	354.26	40.2	158.69%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210531	39.8	40.35	38.91	39.59	0.99%	0.05%	144.08%	647082	25.6037	296.67	39.57	154.63%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210528	38.52	39.6	38.15	39.2	0.93%	0.77%	141.68%	770270	29.9646	347.2	38.9	150.32%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210527	36.5	40.5	36.36	38.84	5%	-0.31%	139.46%	1087184	42.3517	490.73	38.96	150.71%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210526	38.19	38.87	36.76	36.99	-3.32%	-1.78%	128.05%	734176	27.6492	320.38	37.66	142.34%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210525	38.08	39.43	37.85	38.26	-0.05%	-0.6%	135.88%	826118	31.8002	368.47	38.49	147.68%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210524	35.95	39.21	35.3	38.28	5.45%	3.15%	136%	926994	34.3982	398.58	37.11	138.8%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210521	36.99	37.49	36.11	36.3	0%	-1.12%	123.8%	551335	20.2398	234.52	36.71	136.23%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210520	37.6	38.09	36.12	36.3	-5.1%	-2.05%	123.8%	698752	25.8991	300.1	37.06	138.48%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210519	36.7	38.42	35.7	38.25	3.38%	2.96%	135.82%	813318	30.2163	350.12	37.15	139.06%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210518	35.94	37.59	35.71	37	1.96%	0.71%	128.11%	632454	23.2385	269.27	36.74	136.42%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210517	36.72	38.77	35.65	36.29	-1.14%	-1.63%	123.74%	823046	30.3583	351.77	36.89	137.39%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210514	36.5	37.3	35.17	36.71	0.3%	0.85%	126.33%	948223	34.5166	399.95	36.4	134.23%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210513	33	37.43	32.8	36.6	7.55%	-0.14%	125.65%	1376558	50.4523	584.6	36.65	135.84%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210512	34.4	34.4	31.3	34.03	0.77%	3.37%	109.8%	943217	31.0468	359.74	32.92	111.84%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210511	32.81	33.84	31.79	33.77	2.77%	2.55%	108.2%	856858	28.2144	326.92	32.93	111.9%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210510	32.86	33.85	32.42	32.86	-0.51%	-0.36%	102.59%	757103	24.9691	289.32	32.98	112.23%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210507	36.99	37.44	33.03	33.03	-10%	-4.79%	103.64%	1401906	48.6368	563.56	34.69	123.23%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210506	36	38.1	35.88	36.7	1.92%	-0.62%	126.26%	1028890	37.9978	440.29	36.93	137.64%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210430	35	36.98	34.7	36.01	5.88%	0.61%	122.01%	1261030	45.136	523	35.79	130.31%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210429	33.88	34.01	32.7	34.01	9.99%	1.25%	109.68%	586334	19.6922	228.18	33.59	116.15%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210428	30.36	31.04	29.1	30.92	1.84%	2.35%	90.63%	650294	19.6432	227.61	30.21	94.4%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210427	30.84	31.26	29.69	30.36	-1.91%	-0.07%	87.18%	710649	21.5882	250.15	30.38	95.5%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210426	29.25	31.7	28.91	30.95	7.32%	1.38%	90.81%	1101874	33.6389	389.78	30.53	96.46%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210423	29.69	29.69	28.61	28.84	-2.86%	-0.38%	77.81%	783892	22.6946	262.97	28.95	86.29%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210422	27.7	29.69	27.3	29.69	10%	1.96%	83.05%	1139227	33.1794	384.45	29.12	87.39%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210421	26.57	27.36	26.32	26.99	0.33%	0.41%	66.4%	379827	10.211	118.32	26.88	72.97%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210416	28.01	28.09	26.84	27.09	-4.07%	-0.59%	67.02%	554382	15.1052	175.03	27.25	75.35%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210415	27.13	28.26	26.31	28.24	3.63%	3.41%	74.11%	619780	16.9241	196.1	27.31	75.74%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210414	27.08	27.66	26.79	27.25	0.55%	0.15%	68%	417694	11.3669	131.71	27.21	75.1%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210413	27.4	28.14	26.92	27.1	0.15%	-1.49%	67.08%	605133	16.6457	192.88	27.51	77.03%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210412	28.78	29.21	26.79	27.06	-5.85%	-2.63%	66.83%	760215	21.1244	244.77	27.79	78.83%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210409	29.4	30	28.69	28.74	-2.87%	-1.47%	77.19%	575683	16.7927	194.58	29.17	87.71%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210408	29.53	30.58	28.93	29.59	0.07%	-0.2%	82.43%	690929	20.4887	237.41	29.65	90.8%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210407	30	30.18	28.68	29.57	-2.09%	0.54%	82.31%	840375	24.7132	286.36	29.41	89.25%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210406	30.6	30.65	29.11	30.2	3%	0.87%	86.19%	1059928	31.7355	367.72	29.94	92.66%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210402	26.92	29.32	26.8	29.32	10.02%	2.99%	80.76%	999684	28.4621	329.79	28.47	83.2%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210401	24.6	26.65	24.57	26.65	9.99%	1.56%	64.3%	793124	20.8105	241.13	26.24	68.85%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210330	23.98	24.41	23.66	23.94	-0.21%	-0.37%	47.6%	247655	5.9517	68.96	24.03	54.63%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210329	24.3	24.7	23.99	23.99	0.54%	-1.44%	47.9%	344660	8.3903	97.22	24.34	56.63%	15.84	0%	16.18	0%	16.22	0%	0.06%
20210326	23.3	24.1	23.05	23.86	2.4%	0.89%	47.1%	306132	7.2411	83.9	23.65	52.19%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201215	20.8	21.06	19.1	20.31	-3.84%	-0.05%	25.22%	1156068	23.4924	272.21	20.32	30.76%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201214	20.05	21.35	19.66	21.12	6.24%	3.13%	30.21%	1287145	26.3669	305.52	20.48	31.79%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201211	20.09	20.17	19.33	19.88	-1.09%	0.71%	22.56%	858333	16.9469	196.37	19.74	27.03%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201210	20.29	20.52	19.76	20.1	-1.18%	0%	23.92%	851189	17.1095	198.25	20.1	29.34%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201209	20.68	21.2	20.21	20.34	-2.82%	-1.55%	25.4%	1007340	20.8134	241.17	20.66	32.95%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201208	21.45	21.47	20.4	20.93	-2.1%	0.19%	29.04%	1169651	24.4363	283.15	20.89	34.43%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201207	21.6	22	20.4	21.38	4.75%	0.66%	31.81%	1857539	39.4632	457.27	21.24	36.68%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201204	19.19	20.41	19.19	20.41	10.03%	1.34%	25.83%	1925518	38.7788	449.34	20.14	29.6%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201203	18.4	19.15	18.19	18.55	4.1%	-0.38%	14.36%	1252165	23.3187	270.2	18.62	19.82%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201202	16.2	17.82	16.15	17.82	10%	3.3%	9.86%	911046	15.7163	182.11	17.25	11%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201201	16.1	16.25	16.05	16.2	0.68%	0.25%	-0.12%	165528	2.6749	30.99	16.16	3.99%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201130	16.22	16.35	15.98	16.09	-0.43%	-0.62%	-0.8%	179519	2.9059	33.67	16.19	4.18%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201127	16.08	16.31	15.89	16.16	-0.12%	0.37%	-0.37%	144334	2.3242	26.93	16.1	3.6%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201126	16	16.26	16	16.18	1.25%	0.19%	-0.25%	169729	2.7407	31.76	16.15	3.93%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201125	16.14	16.27	15.98	15.98	-0.06%	-0.99%	-1.48%	191361	3.0888	35.79	16.14	3.86%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201124	16	16.27	15.95	15.99	-0.06%	-0.62%	-1.42%	164229	2.6432	30.63	16.09	3.54%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201123	15.67	16	15.53	16	1.59%	1.46%	-1.36%	178782	2.8189	32.66	15.77	1.48%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201120	15.88	16.03	15.65	15.75	-1.25%	-0.13%	-2.9%	112511	1.7747	20.56	15.77	1.48%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201119	15.82	16.14	15.67	15.95	0.82%	-0.25%	-1.66%	175882	2.8126	32.59	15.99	2.9%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201118	15.78	15.98	15.7	15.82	-0.44%	-0.06%	-2.47%	140741	2.2276	25.81	15.83	1.87%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201117	15.56	15.89	15.18	15.89	2.12%	2.32%	-2.03%	209744	3.2581	37.75	15.53	-0.06%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201116	15.86	15.9	15.5	15.56	-1.89%	-0.26%	-4.07%	130288	2.0328	23.55	15.6	0.39%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201113	15.74	15.87	15.61	15.86	0.76%	0.7%	-2.22%	136588	2.1519	24.93	15.75	1.35%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201112	15.9	16.03	15.63	15.74	-0.13%	-0.38%	-2.96%	110649	1.7486	20.26	15.8	1.67%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201111	16.21	16.27	15.73	15.76	-2.72%	-0.94%	-2.84%	187711	2.9869	34.61	15.91	2.38%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201110	16.46	16.5	16.06	16.2	-1.7%	-0.31%	-0.12%	236125	3.8369	44.46	16.25	4.57%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201109	15.82	16.75	15.82	16.48	5.64%	0.73%	1.6%	459629	7.5203	87.14	16.36	5.28%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201106	15.64	15.72	15.48	15.6	-0.26%	0.06%	-3.82%	139315	2.1718	25.16	15.59	0.32%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201105	15.55	15.75	15.41	15.64	1.56%	0.26%	-3.58%	142209	2.2187	25.71	15.6	0.39%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201104	15.58	15.65	15.36	15.4	-1.28%	-0.52%	-5.06%	113295	1.7533	20.32	15.48	-0.39%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201103	15.27	15.76	15.2	15.6	2.63%	0.19%	-3.82%	159564	2.4838	28.78	15.57	0.19%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201102	15.12	15.34	14.92	15.2	0.66%	0.26%	-6.29%	142418	2.1587	25.01	15.16	-2.45%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201030	15.35	15.77	15.07	15.1	-1.63%	-1.88%	-6.91%	180131	2.773	32.13	15.39	-0.97%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201029	14.82	15.45	14.75	15.35	1.66%	0.85%	-5.36%	150214	2.2868	26.5	15.22	-2.06%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201028	15.24	15.3	14.89	15.1	0%	0.33%	-6.91%	155096	2.3344	27.05	15.05	-3.15%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201027	16.28	16.38	14.74	15.1	-7.81%	-1.88%	-6.91%	365172	5.6205	65.13	15.39	-0.97%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201026	16.19	16.47	16.11	16.38	1.05%	0.31%	0.99%	121317	1.9808	22.95	16.33	5.08%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201023	16.18	16.33	16.13	16.21	0.12%	-0.12%	-0.06%	101485	1.6466	19.08	16.23	4.44%	15.84	0%	16.18	0%	16.22	0%	0.06%
20201022	16.15	16.37	16.02	16.19	-0.12%	-0.06%	-0.18%	103001	1.6683	19.33	16.2	4.25%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200909	17.7	18.27	17.43	17.64	-1.84%	-1.4%	8.75%	568533	10.1695	117.84	17.89	15.12%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200908	17.06	17.99	17.06	17.97	4.11%	1.24%	10.79%	558675	9.9182	114.92	17.75	14.22%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200907	17.6	18.13	17.18	17.26	-0.17%	-2.6%	6.41%	617444	10.9383	126.74	17.72	14.03%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200904	16.76	17.35	16.75	17.29	5.04%	0.64%	6.6%	531393	9.13	105.79	17.18	10.55%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200903	16.7	16.79	16.28	16.46	-1.2%	-0.36%	1.48%	225078	3.7174	43.07	16.52	6.31%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200902	16.96	17	16.61	16.66	-0.95%	-0.48%	2.71%	186483	3.1218	36.17	16.74	7.72%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200901	16.7	16.92	16.6	16.82	0.12%	0.36%	3.7%	161678	2.7101	31.4	16.76	7.85%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200831	17.04	17.35	16.75	16.8	-1.06%	-1.64%	3.58%	278797	4.7627	55.19	17.08	9.91%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200828	16.8	17.04	16.51	16.98	0.89%	1.25%	4.69%	233946	3.9237	45.46	16.77	7.92%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200827	16.75	17.05	16.59	16.83	1.08%	0%	3.76%	215687	3.6306	42.07	16.83	8.3%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200826	17.05	17.26	16.5	16.65	-2.92%	-1.07%	2.65%	313636	5.2785	61.16	16.83	8.3%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200825	17.39	17.55	17.1	17.15	-1.27%	-0.75%	5.73%	213113	3.6826	42.67	17.28	11.2%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200824	17.31	17.59	16.98	17.37	1.05%	0.12%	7.09%	256105	4.4443	51.5	17.35	11.65%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200821	17.5	17.77	16.98	17.19	-1.38%	-0.75%	5.98%	322047	5.5763	64.61	17.32	11.45%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200820	17.35	17.76	17.26	17.43	-0.8%	-0.8%	7.46%	260808	4.5822	53.09	17.57	13.06%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200819	18.47	18.48	17.55	17.57	-5.79%	-2.23%	8.32%	583670	10.4897	121.55	17.97	15.64%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200818	18.77	19.2	18.53	18.65	-1.27%	-0.85%	14.98%	516624	9.7196	112.62	18.81	21.04%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200817	18.8	19.35	18.38	18.89	3.22%	0.32%	16.46%	632665	11.9126	138.03	18.83	21.17%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200814	18.3	18.59	17.9	18.3	-0.81%	0.49%	12.82%	394609	7.1865	83.27	18.21	17.18%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200813	18.6	18.92	18.31	18.45	-2.17%	-0.86%	13.75%	468926	8.7277	101.13	18.61	19.76%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200812	18.15	18.91	17.91	18.86	4.78%	2%	16.28%	738563	13.6534	158.2	18.49	18.98%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200811	18.36	18.86	17.95	18	-2.7%	-1.96%	10.97%	525661	9.6498	111.81	18.36	18.15%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200810	18.14	19.07	17.93	18.5	1.7%	-1.02%	14.06%	696007	13.0063	150.71	18.69	20.27%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200807	18.8	18.96	17.83	18.19	-4.26%	-0.44%	12.15%	842027	15.3809	178.22	18.27	17.57%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200806	18.93	19.64	18.7	19	-2.11%	-0.68%	17.14%	831366	15.9013	184.25	19.13	23.1%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200805	19.13	19.95	18.67	19.41	5.09%	1.36%	19.67%	1352880	25.9034	300.15	19.15	23.23%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200804	19.8	19.98	18.13	18.47	-7.74%	-2.48%	13.87%	1527594	28.9284	335.2	18.94	21.88%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200803	20	20.5	19.68	20.02	-0.69%	-0.1%	23.43%	1388587	27.8242	322.4	20.04	28.96%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200731	19.69	20.55	19.32	20.16	2.28%	0.95%	24.29%	1732929	34.6141	401.08	19.97	28.51%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200730	19.44	19.71	19.11	19.71	9.99%	0.77%	21.52%	1894647	37.0567	429.38	19.56	25.87%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200729	16.4	17.92	16.28	17.92	10.01%	2.93%	10.48%	422952	7.3644	85.33	17.41	12.03%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200728	16.93	17.28	16.18	16.29	-5.07%	-1.33%	0.43%	664865	10.9742	127.16	16.51	6.24%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200727	16.61	18	15.52	17.16	0.7%	1.72%	5.8%	1118263	18.8645	218.59	16.87	8.56%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200710	17.03	17.45	16.8	17.04	-1.96%	-0.18%	5.06%	740506	12.6425	146.49	17.07	9.85%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200709	16.31	17.47	16.29	17.38	5.33%	2.18%	7.15%	904109	15.3796	178.21	17.01	9.46%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200708	16.07	16.63	15.85	16.5	2.61%	1.29%	1.73%	614163	10.0062	115.94	16.29	4.83%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200707	16.32	16.95	16.07	16.08	-1.11%	-2.84%	-0.86%	879555	14.5575	168.68	16.55	6.5%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200706	15.52	16.4	15.42	16.26	6.34%	1.63%	0.25%	759118	12.1431	140.7	16	2.96%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200703	15.22	15.36	15.02	15.29	0.53%	0.53%	-5.73%	447193	6.7999	78.79	15.21	-2.12%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200702	14.95	15.34	14.81	15.21	1.94%	0.26%	-6.23%	539541	8.1862	94.85	15.17	-2.38%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200701	14.75	15.07	14.63	14.92	1.63%	0.2%	-8.01%	409617	6.0985	70.66	14.89	-4.18%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200630	14.53	14.74	14.52	14.68	1.66%	0.34%	-9.49%	201988	2.9543	34.23	14.63	-5.86%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200629	14.65	14.78	14.37	14.44	-2.37%	-0.69%	-10.97%	207904	3.0236	35.03	14.54	-6.44%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200624	14.79	14.91	14.6	14.79	0.07%	0.14%	-8.82%	267314	3.9484	45.75	14.77	-4.95%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200623	14.8	14.85	14.63	14.78	-1%	0.41%	-8.88%	277370	4.0834	47.31	14.72	-5.28%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200622	14.37	14.97	14.36	14.93	3.82%	1.36%	-7.95%	508869	7.4939	86.83	14.73	-5.21%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200619	14.3	14.4	14.18	14.38	0.35%	0.56%	-11.34%	184397	2.6371	30.56	14.3	-7.98%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200618	14.1	14.34	14.1	14.33	0.77%	0.49%	-11.65%	187816	2.679	31.04	14.26	-8.24%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200617	14.17	14.24	14.04	14.22	0.57%	0.57%	-12.33%	165559	2.3403	27.12	14.14	-9.01%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200616	14.02	14.22	14.02	14.14	1.73%	0.14%	-12.82%	158081	2.2322	25.86	14.12	-9.14%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200615	14.15	14.18	13.9	13.9	-2.18%	-0.79%	-14.3%	265161	3.7151	43.05	14.01	-9.85%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200612	14.01	14.28	13.96	14.21	-0.77%	0.35%	-12.39%	200181	2.8347	32.85	14.16	-8.88%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200611	14.39	14.58	14.29	14.32	-0.42%	-0.56%	-11.71%	167729	2.4158	27.99	14.4	-7.34%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200610	14.6	14.65	14.3	14.38	-2.11%	-0.07%	-11.34%	198779	2.8612	33.15	14.39	-7.4%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200609	14.67	14.73	14.57	14.69	0.14%	0.27%	-9.43%	145125	2.1261	24.64	14.65	-5.73%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200608	14.86	15.01	14.64	14.67	-0.81%	-1.01%	-9.56%	202548	3.0022	34.79	14.82	-4.63%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200605	14.61	14.82	14.53	14.79	1.44%	0.61%	-8.82%	183762	2.701	31.3	14.7	-5.41%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200604	14.85	14.93	14.57	14.58	-1.69%	-0.95%	-10.11%	200315	2.9488	34.17	14.72	-5.28%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200603	15.11	15.18	14.81	14.83	-1.2%	-0.87%	-8.57%	314701	4.7092	54.57	14.96	-3.73%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200602	14.73	15.17	14.67	15.01	1.9%	0.54%	-7.46%	366646	5.4742	63.43	14.93	-3.93%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200601	14.3	14.84	14.3	14.73	3.73%	0.61%	-9.19%	281970	4.1288	47.84	14.64	-5.79%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200529	14.33	14.47	14.2	14.2	-1.46%	-0.91%	-12.45%	154449	2.2131	25.64	14.33	-7.79%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200528	14.2	14.44	14.1	14.41	1.69%	0.84%	-11.16%	189308	2.7061	31.36	14.29	-8.04%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200527	14.38	14.5	14.14	14.17	-1.8%	-0.63%	-12.64%	166379	2.373	27.5	14.26	-8.24%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200526	14.28	14.46	14.24	14.43	1.76%	0.28%	-11.04%	157379	2.2639	26.23	14.39	-7.4%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200525	14.25	14.4	14.1	14.18	-0.7%	-0.28%	-12.58%	138485	1.9699	22.83	14.22	-8.49%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200522	14.54	14.72	14.13	14.28	-2.19%	-0.7%	-11.96%	308163	4.4309	51.34	14.38	-7.46%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200521	15.34	15.46	14.58	14.6	-4.89%	-2.14%	-9.99%	410553	6.126	70.98	14.92	-3.99%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200520	15.67	15.75	15.2	15.35	-2.66%	-0.71%	-5.36%	432088	6.6794	77.4	15.46	-0.51%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200519	15.45	15.83	15.22	15.77	2.74%	0.77%	-2.77%	546603	8.5568	99.15	15.65	0.71%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200518	15.7	15.84	15.2	15.35	-0.07%	-1.35%	-5.36%	580333	9.0315	104.65	15.56	0.13%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200515	15.06	15.64	14.92	15.36	3.02%	0.13%	-5.3%	633445	9.7161	112.58	15.34	-1.29%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200514	15.01	15.34	14.84	14.91	-1.52%	-1.19%	-8.08%	337462	5.0912	58.99	15.09	-2.9%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200513	15.23	15.27	14.99	15.14	-2.26%	0%	-6.66%	381923	5.7832	67.01	15.14	-2.57%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200512	14.82	15.54	14.49	15.49	4.31%	3.06%	-4.5%	567779	8.5319	98.86	15.03	-3.28%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200511	14.87	15.09	14.65	14.85	0.47%	-0.2%	-8.45%	320974	4.7752	55.33	14.88	-4.25%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200508	14.8	15.05	14.75	14.78	0.61%	-0.54%	-8.88%	285715	4.2458	49.2	14.86	-4.38%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200507	14.86	14.99	14.63	14.69	-0.54%	-0.47%	-9.43%	323868	4.7819	55.41	14.76	-5.02%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200506	14.12	14.84	14.02	14.77	4.16%	1.65%	-8.94%	426149	6.1933	71.76	14.53	-6.5%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200430	13.64	14.24	13.59	14.18	5.74%	1.14%	-12.58%	347186	4.8691	56.42	14.02	-9.78%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200429	13.77	13.87	13.38	13.41	-2.33%	-1.69%	-17.32%	169377	2.3099	26.77	13.64	-12.23%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200428	13.85	14.07	13.28	13.73	-1.44%	-0.15%	-15.35%	248065	3.4108	39.52	13.75	-11.52%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200427	14.02	14.14	13.8	13.93	-0.78%	-0.43%	-14.12%	137742	1.9264	22.32	13.99	-9.97%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200424	14.38	14.47	14	14.04	-2.3%	-0.85%	-13.44%	185587	2.6288	30.46	14.16	-8.88%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200423	14.69	14.7	14.35	14.37	-1.84%	-0.48%	-11.41%	206028	2.9756	34.48	14.44	-7.08%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200422	14.5	14.74	14.43	14.64	0.41%	0.14%	-9.74%	150764	2.2036	25.53	14.62	-5.92%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200421	14.7	14.73	14.36	14.58	-1.62%	0.28%	-10.11%	218824	3.1813	36.86	14.54	-6.44%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200420	14.77	14.89	14.59	14.82	0.54%	0.47%	-8.63%	188552	2.7807	32.22	14.75	-5.08%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200417	14.83	15.14	14.72	14.74	0.07%	-1.34%	-9.12%	334856	5.0037	57.98	14.94	-3.86%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200416	14.68	14.86	14.4	14.73	0.07%	0.34%	-9.19%	199109	2.9228	33.87	14.68	-5.53%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200415	14.7	15.13	14.58	14.72	0.14%	-0.61%	-9.25%	285015	4.2217	48.92	14.81	-4.7%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200414	14.4	14.7	14.4	14.7	2.65%	1.17%	-9.37%	176907	2.5707	29.79	14.53	-6.5%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200413	14.57	14.58	14.3	14.32	-1.98%	-0.49%	-11.71%	170688	2.4566	28.46	14.39	-7.4%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200410	15.2	15.2	14.53	14.61	-4.26%	-1.22%	-9.93%	311834	4.6135	53.46	14.79	-4.83%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200409	15.4	15.45	15.21	15.26	-0.2%	-0.26%	-5.92%	214950	3.2877	38.1	15.3	-1.54%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200408	15.16	15.45	15.1	15.29	0.13%	-0.07%	-5.73%	294396	4.5034	52.18	15.3	-1.54%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200407	15.2	15.35	15.1	15.27	2.41%	0.26%	-5.86%	309949	4.7199	54.69	15.23	-1.99%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200403	15.25	15.25	14.87	14.91	-2.55%	-0.47%	-8.08%	333183	4.9912	57.83	14.98	-3.6%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200402	14.5	15.3	14.43	15.3	5.3%	1.39%	-5.67%	507055	7.6513	88.66	15.09	-2.9%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200401	14.4	14.84	14.23	14.53	0.55%	-0.95%	-10.42%	240050	3.5211	40.8	14.67	-5.6%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200331	14.79	14.97	14.37	14.45	-0.69%	-1.43%	-10.91%	183042	2.6826	31.08	14.66	-5.66%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200324	15.7	15.83	14.85	15.48	0.52%	0.65%	-4.56%	320702	4.9328	57.16	15.38	-1.03%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200323	15.92	16.11	15.2	15.4	-6.04%	-2.04%	-5.06%	362836	5.7046	66.1	15.72	1.16%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200320	16.7	16.75	16.16	16.39	-0.91%	0.12%	1.05%	357131	5.8446	67.72	16.37	5.34%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200319	16.05	16.55	15.91	16.54	3.83%	1.72%	1.97%	492290	8.0035	92.74	16.26	4.63%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200318	16.15	16.57	15.9	15.93	0%	-1.79%	-1.79%	472714	7.6668	88.84	16.22	4.38%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200317	16.1	16.22	15.15	15.93	1.34%	0.44%	-1.79%	407177	6.4579	74.83	15.86	2.06%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200316	17	17	15.56	15.72	-6.65%	-3.5%	-3.08%	604912	9.8539	114.18	16.29	4.83%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200313	15.9	17.13	15.81	16.84	1.02%	0.96%	3.82%	652940	10.8902	126.19	16.68	7.34%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200312	16.06	16.88	16.01	16.67	1.46%	0.36%	2.77%	494124	8.2089	95.12	16.61	6.89%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200311	17.03	17.28	16.39	16.43	-3.52%	-2.43%	1.29%	587516	9.8915	114.61	16.84	8.37%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200310	15.98	17.04	15.93	17.03	6.5%	3.09%	4.99%	682485	11.2767	130.66	16.52	6.31%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200309	16.8	16.89	15.9	15.99	-6.93%	-2.26%	-1.42%	566119	9.262	107.32	16.36	5.28%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200306	17.26	17.55	17.15	17.18	-2.39%	-0.64%	5.92%	399272	6.9048	80.01	17.29	11.26%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200305	17.86	17.94	17.08	17.6	0.28%	0.92%	8.51%	669146	11.6703	135.23	17.44	12.23%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200304	17.4	17.83	17	17.55	-0.28%	0.8%	8.2%	518520	9.0289	104.62	17.41	12.03%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200303	17.77	18.41	17.35	17.6	-0.28%	-2.17%	8.51%	794620	14.2952	165.64	17.99	15.77%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200302	17.6	17.98	17.31	17.65	2.68%	-0.11%	8.82%	688204	12.1594	140.89	17.67	13.71%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200228	17.77	18.12	16.91	17.19	-7.38%	-1.94%	5.98%	990678	17.3692	201.26	17.53	12.81%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200227	19.27	19.29	18.19	18.56	-1.69%	-1.17%	14.43%	691177	12.9784	150.38	18.78	20.85%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200226	19.52	19.73	18.64	18.88	-5.41%	-1.87%	16.4%	1015856	19.542	226.44	19.24	23.81%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200225	20.01	20.49	18.79	19.96	-4.41%	0.96%	23.06%	1645472	32.5391	377.03	19.77	27.22%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200224	20.67	21.6	20.55	20.88	-0.71%	-0.38%	28.73%	1270961	26.6411	308.69	20.96	34.88%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200221	20.46	21.03	20.14	21.03	1.94%	2.39%	29.65%	1208502	24.8283	287.69	20.54	32.18%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200220	20.26	20.96	19.7	20.63	0.15%	1.53%	27.19%	1232427	25.0425	290.17	20.32	30.76%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200219	19.41	21.37	19.01	20.6	4.57%	1.53%	27%	1612955	32.7289	379.23	20.29	30.57%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200218	18.3	20.26	18.18	19.7	6.49%	1.49%	21.45%	1470630	28.539	330.69	19.41	24.9%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200217	18.79	18.98	17.78	18.5	3.41%	0.87%	14.06%	1517387	27.8246	322.41	18.34	18.02%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200214	17.5	18.81	17.28	17.89	3.53%	-0.39%	10.3%	1884126	33.8348	392.05	17.96	15.57%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200213	16.06	17.62	15.79	17.28	7.87%	1.83%	6.54%	2015176	34.1921	396.19	16.97	9.2%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200212	15.25	16.15	15.18	16.02	4.84%	1.78%	-1.23%	921614	14.5021	168.04	15.74	1.29%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200211	15.4	15.55	15.18	15.28	-0.78%	-0.39%	-5.8%	487245	7.4753	86.62	15.34	-1.29%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200210	15.22	15.57	15.15	15.4	-0.19%	0.52%	-5.06%	544099	8.3346	96.57	15.32	-1.42%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200207	14.81	15.54	14.71	15.43	3.7%	1.51%	-4.87%	795714	12.0912	140.1	15.2	-2.19%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200206	14.63	14.96	14.49	14.88	1.16%	1.09%	-8.26%	600411	8.8392	102.42	14.72	-5.28%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200205	14.7	15.23	14.51	14.71	0%	-1.01%	-9.31%	706187	10.4964	121.62	14.86	-4.38%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200204	13.75	15.14	13.75	14.71	-3.6%	0.68%	-9.31%	915580	13.3742	154.97	14.61	-5.98%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200203	15.26	15.26	15.26	15.26	-9.97%	0%	-5.92%	82297	1.2559	14.55	15.26	-1.8%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200123	16.67	17.69	16.5	16.95	0.65%	-0.88%	4.5%	1196100	20.45	236.96	17.1	10.04%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200122	16.02	17.03	15.95	16.84	4.14%	1.81%	3.82%	882081	14.5931	169.09	16.54	6.44%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200121	16.4	16.46	15.89	16.17	-4.99%	0.19%	-0.31%	940788	15.1874	175.98	16.14	3.86%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200120	16.51	17.15	16.33	17.02	3.09%	1.01%	4.93%	641321	10.8067	125.22	16.85	8.43%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200117	16.8	17.05	16.5	16.51	-1.73%	-1.49%	1.79%	489760	8.2105	95.14	16.76	7.85%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200116	16.9	17.05	16.6	16.8	-1%	-0.06%	3.58%	578664	9.7265	112.7	16.81	8.17%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200115	16.45	17.08	16.4	16.97	2.04%	0.89%	4.62%	703541	11.8369	137.16	16.82	8.24%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200114	17.37	17.37	16.63	16.63	-3.31%	-1.19%	2.53%	812487	13.6741	158.44	16.83	8.3%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200113	16.67	17.28	16.55	17.2	3.37%	0.94%	6.04%	1005435	17.1358	198.55	17.04	9.65%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200110	16.64	16.98	16.34	16.64	0.67%	0%	2.59%	835733	13.9089	161.16	16.64	7.08%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200109	16.14	16.59	16.07	16.53	3.77%	0.92%	1.91%	668537	10.9489	126.87	16.38	5.41%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200108	16.36	16.66	15.88	15.93	-3.34%	-2.09%	-1.79%	546866	8.898	103.1	16.27	4.7%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200107	16.43	16.53	16.21	16.48	0.55%	0.49%	1.6%	480891	7.888	91.4	16.4	5.53%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200106	15.8	16.64	15.7	16.39	3.02%	0.99%	1.05%	678200	11.0071	127.54	16.23	4.44%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200103	15.87	16.09	15.76	15.91	0.25%	-0.06%	-1.91%	327629	5.2143	60.42	15.92	2.45%	15.84	0%	16.18	0%	16.22	0%	0.06%
20200102	15.6	16.03	15.51	15.87	2.59%	0.19%	-2.16%	414793	6.5719	76.15	15.84	1.93%	15.84	0%	16.18	0%	16.22	0%	0.06%