清溢光电(688138)_成本_均价

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.56	21.41	20.55	21.13	2.82%	9961.9%	9999.99%	3624440	0.7646	96.18	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230927	20.66	20.99	20.49	20.55	-1.3%	9685.71%	9999.99%	2377326	0.4919	57.68	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230926	20.82	20.97	20.43	20.82	-0.62%	9814.29%	9999.99%	2595526	0.5385	55	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230925	20.96	21.19	20.66	20.95	-0.57%	9876.19%	9999.99%	3690018	0.7732	58.06	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230922	20.75	21.14	20.52	21.07	1.89%	9933.33%	9999.99%	3187997	0.6665	37.56	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230921	20.98	21.16	20.64	20.68	-1.01%	9747.62%	9999.99%	2127028	0.4434	21.84	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230920	21.29	21.47	20.86	20.89	-1.97%	9847.62%	9999.99%	2491214	0.5242	22.68	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230919	21.68	21.74	21.11	21.31	-1.57%	9999.99%	9999.99%	3145465	0.6714	26.66	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230918	22	22.04	21.4	21.65	-4.96%	9740.91%	9999.99%	5678672	1.2326	48.68	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230915	22.41	22.93	21.8	22.78	1.52%	9999.99%	9999.99%	7247321	1.6256	65.78	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230914	22.91	23.03	22.1	22.44	-0.88%	9999.99%	9999.99%	6047672	1.3574	57.14	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230913	22.94	23.42	22.22	22.64	-3.78%	9743.48%	9999.99%	7836140	1.7778	77.18	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230912	24.2	24.4	22.5	23.53	-5.88%	9999.99%	9999.99%	17363212	4.0621	185.51	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230911	23.11	26.55	23.06	25	6.79%	9900%	9999.99%	20961133	5.19	284.04	0.25	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230908	23.68	24.49	22.68	23.41	3.22%	9999.99%	9999.99%	13760110	3.2291	237.88	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230907	22.57	24.6	22.44	22.68	1.25%	9760.87%	9999.99%	14064893	3.2399	302.84	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230906	20.61	23	20.43	22.4	10.78%	9999.99%	9999.99%	12022857	2.5979	337.65	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230905	19.9	20.48	19.62	20.22	2.17%	9999.99%	9999.99%	3996633	0.8036	152.07	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230904	19.72	19.88	19.3	19.79	-0.95%	9795%	9999.99%	3198896	0.6253	131.08	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230901	19.7	20.11	19.57	19.98	1.99%	9890%	9999.99%	3410844	0.6771	153.71	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230831	19.26	19.97	19.06	19.59	1.82%	9695%	9999.99%	3128445	0.6124	154.64	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230830	18.6	19.45	18.59	19.24	4.34%	9999.99%	9999.99%	3176870	0.6082	170.76	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230829	17.39	18.5	17.2	18.44	6.22%	9999.99%	9999.99%	2293242	0.4128	135.53	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230828	18.72	18.74	17.28	17.36	-1.7%	9544.44%	9999.99%	2654923	0.4751	170.55	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230825	18	18.3	17.55	17.66	-1.62%	9711.11%	9999.99%	1903620	0.3405	124.55	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230824	17.8	18.24	17.57	17.95	1.87%	9872.22%	9999.99%	1326744	0.2381	86.06	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230823	18.36	18.36	17.6	17.62	-3.4%	9688.89%	9999.99%	1068338	0.1901	67.56	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230822	18.05	18.36	17.6	18.24	1.22%	9999.99%	9999.99%	1416573	0.2547	86.32	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230821	18.34	18.55	17.97	18.02	-1.85%	9911.11%	9999.99%	1296293	0.2369	80.61	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230818	18.35	18.8	18.29	18.36	0.16%	9563.16%	9999.99%	1109128	0.2057	68.59	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230817	18.07	18.55	17.88	18.33	1.55%	9999.99%	9999.99%	1109688	0.2025	64.8	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230816	18.49	18.77	17.99	18.05	-2.27%	9927.78%	9999.99%	1171304	0.214	68.04	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230815	18.75	18.98	18.32	18.47	-2.07%	9621.05%	9999.99%	1017889	0.1892	60.37	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230814	18.81	18.9	18.63	18.86	0.48%	9826.32%	9999.99%	1102694	0.2069	64.41	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230811	19.37	19.37	18.76	18.77	-2.54%	9778.95%	9999.99%	1532368	0.2914	89.45	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230810	19.25	19.4	19.03	19.26	-0.21%	9999.99%	9999.99%	988394	0.1898	67.21	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230809	19.54	19.73	19.28	19.3	-2.03%	9999.99%	9999.99%	892978	0.1736	60.33	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230808	19.86	20.2	19.62	19.7	-1.1%	9750%	9999.99%	1344643	0.2671	88.84	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230807	19.92	20.02	19.76	19.92	0%	9860%	9999.99%	1429937	0.2845	94.8	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230804	19.53	20.12	19.35	19.92	1.22%	9860%	9999.99%	1631119	0.3241	109.34	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230803	19.69	19.87	19.51	19.68	-0.61%	9740%	9999.99%	1030506	0.2025	72.05	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230802	19.66	19.94	19.46	19.8	0.97%	9800%	9999.99%	1261106	0.249	85.38	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230801	19.69	19.86	19.44	19.61	0.51%	9705%	9999.99%	1467918	0.2881	97.92	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230731	19.33	19.92	19.33	19.51	0.05%	9655%	9999.99%	1567211	0.3081	105	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230728	19.8	19.8	19.09	19.5	-0.31%	9999.99%	9999.99%	1577187	0.3055	104.49	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230727	20.09	20.09	19.51	19.56	-1.71%	9680%	9999.99%	1173197	0.2319	81.12	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230726	20.35	20.39	19.85	19.9	-2.21%	9850%	9999.99%	1012668	0.2028	68.17	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230725	20.08	20.42	20.06	20.35	2.16%	9999.99%	9999.99%	1336855	0.2706	88.2	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230724	20.3	20.36	19.9	19.92	-1.19%	9860%	9999.99%	1431593	0.2872	94.27	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230721	20.46	20.57	20.1	20.16	-1.22%	9980%	9999.99%	1011605	0.2054	68.3	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230720	21.2	21.22	20.35	20.41	-3.59%	9619.05%	9999.99%	1780106	0.3673	115.26	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230719	21.34	21.47	20.9	21.17	-0.66%	9980.95%	9999.99%	1340886	0.2833	86.71	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230718	21.46	21.85	21.16	21.31	-0.47%	9999.99%	9999.99%	1373997	0.2949	84.09	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230717	21.45	21.78	21.15	21.41	-0.74%	9999.99%	9999.99%	1418131	0.3037	80.75	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230714	21.89	21.95	21.54	21.57	-0.96%	9704.55%	9999.99%	1138576	0.2472	60.55	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230713	21.09	21.85	20.98	21.78	3.32%	9800%	9999.99%	1630664	0.3509	82.43	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230712	21.87	21.87	21.08	21.08	-2.72%	9938.1%	9999.99%	1427210	0.3058	68.55	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230711	21.22	21.87	21.22	21.67	2.17%	9750%	9999.99%	1160596	0.2508	52	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230710	21.52	21.66	21.1	21.21	-1.21%	9999.99%	9999.99%	1178089	0.2515	45.13	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230707	21.79	22.1	21.23	21.47	-2.14%	9659.09%	9999.99%	1835532	0.3949	64.1	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230706	21.4	22.25	21.38	21.94	1.29%	9872.73%	9999.99%	2002104	0.4394	72.31	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230705	21.86	22.36	21.5	21.66	-1.5%	9745.45%	9999.99%	2252936	0.4937	76.97	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230704	21.47	22.3	21.26	21.99	2.42%	9895.45%	9999.99%	2530219	0.553	84.1	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230703	21.29	21.72	21.15	21.47	1.71%	9999.99%	9999.99%	2876881	0.6172	90.64	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230630	20.9	21.23	20.5	21.11	1.54%	9952.38%	9999.99%	1994976	0.4186	59.57	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230629	20.69	21.19	20.69	20.79	0.1%	9800%	9999.99%	1835343	0.3833	52.76	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230628	21.45	21.49	19.79	20.77	-2.85%	9999.99%	9999.99%	4146360	0.8478	117.11	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230627	21.63	21.84	21.02	21.38	-1.38%	9999.99%	9999.99%	3944121	0.8405	124.8	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230626	22.8	22.89	21.51	21.68	-5.86%	9754.55%	9999.99%	3770880	0.8334	133.14	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230621	23.66	23.68	22.93	23.03	-2.66%	9913.04%	9999.99%	2048870	0.4742	81.73	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230620	23.74	23.97	23.48	23.66	-0.55%	9758.33%	9999.99%	2603704	0.6168	106.67	0.24	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230619	23.16	23.9	23.16	23.79	2.54%	9812.5%	9999.99%	3561846	0.8431	142.93	0.24	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230616	23.11	23.3	22.41	23.2	1.49%	9986.96%	9999.99%	3400428	0.7837	134.78	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230615	23	23.56	22.65	22.98	0.48%	9891.3%	9999.99%	3574097	0.8248	141.41	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230614	22.4	22.98	22.25	22.87	2.33%	9843.48%	9999.99%	2883342	0.6555	119.36	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230613	21.87	22.42	21.63	22.35	1.92%	9999.99%	9999.99%	1616861	0.3577	63.92	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230612	21.77	22.25	21.68	21.93	0.97%	9868.18%	9999.99%	1522481	0.3346	58.48	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230609	21.6	21.82	21.19	21.72	0.56%	9772.73%	9999.99%	1663347	0.3577	59.43	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230608	22.2	22.37	21.5	21.6	-3.53%	9718.18%	9999.99%	1712250	0.3732	59.07	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230607	22.07	22.47	21.61	22.39	1.63%	9999.99%	9999.99%	2022966	0.4484	69.16	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230606	23	23.1	21.93	22.03	-4.96%	9913.64%	9999.99%	3231661	0.7253	108.6	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230605	22.98	23.6	22.77	23.18	1.31%	9978.26%	9999.99%	3124252	0.7259	115.28	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230602	23.34	23.59	22.81	22.88	0.53%	9847.83%	9999.99%	3415949	0.7876	135.2	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230601	22.85	23.11	22.58	22.76	-0.52%	9795.65%	9999.99%	2138343	0.4894	85.99	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230531	22.75	23.08	22.42	22.88	0.35%	9847.83%	9999.99%	3335284	0.7578	132.08	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230530	22.95	23	22.42	22.8	-0.87%	9813.04%	9999.99%	2102643	0.4772	88.27	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230529	22.96	23.32	22.77	23	0.17%	9900%	9999.99%	2736311	0.63	117.06	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230526	22.3	23.21	22.25	22.96	2.64%	9882.61%	9999.99%	2897843	0.6603	125.86	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230525	22.2	22.88	21.94	22.37	-0.71%	9999.99%	9999.99%	2397534	0.5369	102.53	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230524	21.88	22.88	21.8	22.53	3.02%	9999.99%	9999.99%	2868115	0.6439	120.23	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230523	22.19	22.41	21.82	21.87	-2.32%	9840.91%	9999.99%	1531899	0.3365	62.15	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230522	22.54	22.66	22.15	22.39	-0.67%	9999.99%	9999.99%	1283628	0.2868	49.13	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230519	22.01	22.79	21.98	22.54	2.41%	9999.99%	9999.99%	2657494	0.5958	94.01	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230518	21.65	22.14	21.52	22.01	1.66%	9904.55%	9999.99%	2345013	0.5139	74.94	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230517	21.53	21.89	21.3	21.65	1.03%	9740.91%	9999.99%	2315462	0.4998	70.01	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230516	21.43	21.69	21.02	21.43	0%	9999.99%	9999.99%	2044731	0.4369	58.69	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230515	21.07	21.45	20.75	21.43	1.95%	9999.99%	9999.99%	2284019	0.4833	60.5	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230510	21.52	21.75	20.8	21.26	-2.12%	9999.99%	9999.99%	3022176	0.639	74.86	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230509	22	22.39	21.61	21.72	-1.59%	9772.73%	9999.99%	2902008	0.639	62.15	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230508	21.77	22.46	21.11	22.07	1.66%	9931.82%	9999.99%	3171418	0.6941	62.8	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230505	22.02	22.35	21.46	21.71	-1.85%	9768.18%	9999.99%	3412069	0.7458	63.21	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230504	22.68	22.88	21.6	22.12	-2.68%	9954.55%	9999.99%	3478862	0.7704	64.1	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230428	22.61	23.63	22.5	22.73	2.76%	9782.61%	9999.99%	4817923	1.1066	84.78	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230427	21.65	22.77	21.43	22.12	1.94%	9954.55%	9999.99%	3382122	0.7519	54.57	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230426	22.78	23.08	21.45	21.7	-4.53%	9763.64%	9999.99%	3606604	0.7922	56	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230425	23.33	23.68	22.4	22.73	-1.86%	9782.61%	9999.99%	4217642	0.9655	65.42	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230424	23.12	23.8	22.8	23.16	0.35%	9969.57%	9999.99%	4837834	1.1221	74.12	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230421	25.51	25.63	23.03	23.08	-10.37%	9516.67%	9999.99%	9487822	2.2694	140.16	0.24	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230420	25.05	25.85	24.9	25.75	2.96%	9803.85%	9999.99%	5510226	1.4062	91.72	0.26	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230419	25.55	26.15	24.7	25.01	-2.72%	9904%	9999.99%	5700466	1.4387	87.76	0.25	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230418	25.43	25.75	24.7	25.71	1.3%	9999.99%	9999.99%	3800468	0.9596	56.48	0.25	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230417	25.65	26.69	25.2	25.38	-1.36%	9661.54%	9999.99%	6884704	1.7788	100.7	0.26	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230414	24.42	25.99	24.21	25.73	6.28%	9999.99%	9999.99%	7147202	1.8041	108.47	0.25	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230413	25.14	25.23	24.2	24.21	-4.08%	9584%	9999.99%	4308977	1.06	66.03	0.25	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230412	24.9	25.5	24.6	25.24	0.76%	9996%	9999.99%	5527836	1.3842	83.98	0.25	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230411	25.4	25.85	24.6	25.05	-0.75%	9920%	9999.99%	5193840	1.307	75.97	0.25	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230410	25.8	26.91	25.01	25.24	-0.04%	9607.69%	9999.99%	8374099	2.1705	119.88	0.26	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230407	25.27	25.66	24.71	25.25	0.64%	9999.99%	9999.99%	5503482	1.382	76.52	0.25	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230406	23.71	26.33	23.65	25.09	4.32%	9936%	9999.99%	9732872	2.4466	119.91	0.25	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230404	23.86	25	23.73	24.05	0.42%	9920.83%	9999.99%	8342227	2.0289	91.78	0.24	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230403	23.63	24.13	23.38	23.95	3.01%	9879.17%	9999.99%	6961400	1.655	78.84	0.24	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230331	22.83	23.39	22.6	23.25	1.09%	9999.99%	9999.99%	3321913	0.7676	37.86	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230330	22.95	23.73	22.75	23	1.14%	9900%	9999.99%	5499271	1.2747	62.16	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230329	22.11	23.2	22	22.74	2.85%	9786.96%	9999.99%	6794790	1.545	75.95	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230328	23.37	23.38	22.01	22.11	-7.41%	9513.04%	9999.99%	9347928	2.1123	102.61	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230327	23.66	24.18	23.23	23.88	1.79%	9850%	9999.99%	9283826	2.2007	111.31	0.24	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230324	23.48	24.1	23.22	23.46	0.26%	9675%	9999.99%	8854886	2.0905	114.98	0.24	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230323	23.66	23.99	22.9	23.4	-3.9%	9999.99%	9999.99%	15787303	3.6882	220.49	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230322	21.51	25.78	21.21	24.35	13.36%	9999.99%	9999.99%	17235997	4.1093	287.77	0.24	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230321	21.5	21.74	21.2	21.48	-0.09%	9999.99%	9999.99%	4205176	0.9013	82.17	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230320	21.5	21.77	21.27	21.5	0.47%	9672.73%	9999.99%	4361955	0.9399	88.72	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230317	21.35	21.8	21	21.4	1.52%	9999.99%	9999.99%	4759318	1.0178	98.46	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230316	21.25	21.86	21	21.08	-1.54%	9938.1%	9999.99%	5255891	1.1229	116.1	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230315	21.16	22.07	20.7	21.41	2.78%	9999.99%	9999.99%	8497290	1.8264	204.65	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230314	19.72	21.5	19.6	20.83	4.57%	9999.99%	9999.99%	6410245	1.3131	176.71	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230313	20.09	20.28	19.58	19.92	-1.34%	9860%	9999.99%	3458619	0.6866	107.46	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230310	20.28	20.93	20.05	20.19	-0.74%	9995%	9999.99%	4514143	0.9233	153.72	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230309	20	20.64	19.87	20.34	1.14%	9999.99%	9999.99%	5378487	1.0912	202.25	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230308	18.88	20.27	18.78	20.11	6.51%	9955%	9999.99%	4422496	0.8698	191.52	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230307	19.73	19.82	18.8	18.88	-4.31%	9836.84%	9999.99%	2896167	0.5599	141.84	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230306	19.13	19.8	18.83	19.73	3.3%	9999.99%	9999.99%	3533127	0.688	186.46	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230303	19.02	19.37	18.82	19.1	1.33%	9952.63%	9999.99%	1801264	0.344	100.73	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230302	19.22	19.5	18.8	18.85	-2.18%	9821.05%	9999.99%	1927869	0.3689	96.77	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230301	19	19.36	18.99	19.27	0.89%	9999.99%	9999.99%	1667633	0.3204	77.5	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230228	19.08	19.35	18.85	19.1	0.9%	9952.63%	9999.99%	1412747	0.2693	62.79	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230227	19.11	19.23	18.8	18.93	-1.05%	9863.16%	9999.99%	1556851	0.2952	65.17	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230224	19.34	19.58	19.05	19.13	-1.09%	9968.42%	9999.99%	1595469	0.307	64.3	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230223	19.38	19.53	19.21	19.34	-0.05%	9999.99%	9999.99%	1148060	0.2221	45.36	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230222	19.1	19.47	19.1	19.35	0.52%	9999.99%	9999.99%	1455424	0.2809	51.91	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230221	19.43	19.78	19.1	19.25	-0.93%	9999.99%	9999.99%	1549308	0.3007	53.32	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230220	19.23	19.53	19.06	19.43	0.88%	9999.99%	9999.99%	1974506	0.381	67.07	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230217	19.85	20.05	19.18	19.26	-2.92%	9999.99%	9999.99%	3634287	0.7078	125.9	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230216	20.69	20.8	19.71	19.84	-4.52%	9820%	9999.99%	3021875	0.614	115.26	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230215	20.5	20.86	20.37	20.78	1.86%	9795.24%	9999.99%	2238447	0.4631	88.08	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230214	20.68	20.95	20.28	20.4	-0.73%	9614.29%	9999.99%	2399582	0.4928	94.09	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230213	20.59	20.9	20.42	20.55	-0.58%	9685.71%	9999.99%	2484769	0.5116	99.65	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230210	20.97	21.21	20.51	20.67	-1.67%	9742.86%	9999.99%	1923081	0.3997	73.57	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230209	20.3	21.1	20.01	21.02	4.27%	9909.52%	9999.99%	3349713	0.6953	126.47	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230208	20.69	20.78	20	20.16	-1.42%	9980%	9999.99%	2394686	0.4876	92.35	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230207	20.51	20.54	20.25	20.45	0.74%	9999.99%	9999.99%	1518822	0.3098	60.82	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230206	20.49	20.62	20.16	20.3	-1.07%	9999.99%	9999.99%	1622806	0.3306	63.28	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230203	20.47	20.67	20.06	20.52	0.24%	9999.99%	9999.99%	2015282	0.4098	76.58	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230202	20.34	20.94	20.3	20.47	0.64%	9647.62%	9999.99%	2837196	0.5829	111.34	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230201	20.06	20.44	19.98	20.34	1.8%	9999.99%	9999.99%	2198760	0.4452	90.92	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230131	20.17	20.37	19.8	19.98	-0.94%	9890%	9999.99%	1918083	0.383	77.74	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230130	19.89	20.48	19.63	20.17	2.39%	9985%	9999.99%	4051376	0.8141	163.5	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230120	19.82	19.99	19.59	19.7	-0.86%	9750%	9999.99%	2397895	0.4724	101.65	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230119	19.32	19.95	19.23	19.87	2.9%	9835%	9999.99%	2592110	0.511	80.75	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230118	19.42	19.59	19.15	19.31	-0.1%	9999.99%	9999.99%	1561824	0.3024	64.03	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230117	19.33	19.55	19.05	19.33	1.26%	9999.99%	9999.99%	2157517	0.4178	85.43	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230116	18.66	19.29	18.66	19.09	1.27%	9947.37%	9999.99%	1940688	0.3708	70.99	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230113	19.1	19.22	18.62	18.85	-0.74%	9821.05%	9999.99%	1434213	0.27	50.82	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230112	18.91	19.17	18.65	18.99	0.64%	9894.74%	9999.99%	1363157	0.259	48.81	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230111	19.18	19.71	18.83	18.87	-1.46%	9831.58%	9999.99%	2458285	0.4721	88.96	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230110	19.04	19.48	19.04	19.15	0.58%	9978.95%	9999.99%	2286304	0.4395	85.13	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230109	18.82	19.48	18.78	19.04	0.47%	9921.05%	9999.99%	2558700	0.4875	97.55	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230106	19.27	19.37	18.86	18.95	-1.15%	9873.68%	9999.99%	2161779	0.4128	85.99	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230105	18.93	19.3	18.64	19.17	1%	9989.47%	9999.99%	2746079	0.5224	112.32	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230104	18.95	19.55	18.76	18.98	0.21%	9889.47%	9999.99%	2356362	0.4488	99.93	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20230103	17.77	19.08	17.77	18.94	4.07%	9868.42%	9999.99%	3756796	0.7005	162.67	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221230	18.76	18.88	18.15	18.2	-0.11%	9999.99%	9999.99%	2835962	0.5241	160.43	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221229	18.23	18.44	18.02	18.22	0.05%	9999.99%	9999.99%	1259416	0.2295	58.09	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221228	18.69	18.69	18.06	18.21	-1.35%	9999.99%	9999.99%	1349364	0.2459	56.03	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221227	18.37	18.62	18.04	18.46	0.71%	9999.99%	9999.99%	1476078	0.2708	51.47	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221226	17.72	18.38	17.42	18.33	4.03%	9999.99%	9999.99%	1396723	0.2541	46.06	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221223	17.99	18.08	17.36	17.62	-2.06%	9688.89%	9999.99%	1481505	0.2613	43.37	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221222	18.79	18.79	17.82	17.99	-2.55%	9894.44%	9999.99%	1610507	0.2929	44.25	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221221	19.23	19.23	18.2	18.46	-2.89%	9615.79%	9999.99%	2423891	0.45	65.44	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221220	18.88	19.33	18.78	19.01	1.12%	9905.26%	9999.99%	1372682	0.2624	37.5	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221219	19.35	19.59	18.8	18.8	-2.94%	9794.74%	9999.99%	1958262	0.3743	50.04	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221216	20.1	20.1	19.26	19.37	-3.54%	9585%	9999.99%	2548886	0.4979	63.48	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221215	19.27	20.32	19.26	20.08	3.51%	9940%	9999.99%	3544278	0.7101	85.36	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221214	19.96	20.45	19.35	19.4	1.15%	9600%	9999.99%	5099912	1.0167	153.64	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221213	19.85	19.94	19.15	19.18	-3.13%	9994.74%	9999.99%	2015566	0.3921	47.86	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221212	19.33	20.4	19.01	19.8	1.43%	9800%	9999.99%	3445546	0.6796	80.67	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221209	19.24	20.07	19.1	19.52	1.77%	9660%	9999.99%	3506041	0.6894	81.55	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221208	19.66	19.69	19.08	19.18	-1.59%	9994.74%	9999.99%	2352473	0.4539	55.1	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221207	19.85	19.85	19.26	19.49	-1.37%	9999.99%	9999.99%	2240396	0.4365	50.44	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221206	19.68	20.26	19.22	19.76	0.97%	9780%	9999.99%	3275617	0.649	72.83	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221205	20.08	20.4	19.42	19.57	-2.25%	9685%	9999.99%	3046557	0.6004	64.48	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221202	19.84	20.88	19.71	20.02	1.11%	9910%	9999.99%	4042690	0.8231	82.24	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221201	19.78	20.4	19.5	19.8	1.96%	9800%	9999.99%	3683005	0.7338	70.82	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221130	19.62	19.86	19.17	19.42	-0.77%	9999.99%	9999.99%	2841524	0.553	51.18	0.19	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221129	19.65	19.86	19.17	19.57	1.29%	9685%	9999.99%	2784587	0.5447	45.54	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221128	19.9	20.14	19.16	19.32	-3.93%	9560%	9999.99%	3662866	0.716	53.88	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221125	20.51	21.24	20.1	20.11	-2.8%	9955%	9999.99%	2777526	0.5686	40.39	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221124	21.08	21.32	20.35	20.69	-2.86%	9752.38%	9999.99%	3943212	0.8177	49.57	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221123	21.73	21.73	20.78	21.3	-0.75%	9999.99%	9999.99%	3153052	0.6693	36.6	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221122	22.71	22.74	21.23	21.46	-4.58%	9654.55%	9999.99%	4278851	0.9343	51.28	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221121	21.93	23.54	21.85	22.49	1.86%	9678.26%	9999.99%	5607644	1.2754	70.82	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221118	22.7	23.34	22.08	22.08	-1.87%	9500%	9999.99%	4696586	1.061	59.83	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221117	22.26	22.86	21.49	22.5	0.22%	9999.99%	9999.99%	5761941	1.2807	69.68	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221116	22.18	22.85	21.81	22.45	1.22%	9999.99%	9999.99%	6436480	1.4347	77.01	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221115	20.3	22.35	19.9	22.18	10.68%	9999.99%	9999.99%	9126281	1.9578	105.64	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221114	20.26	20.89	19.92	20.04	-2.72%	9920%	9999.99%	6623378	1.3449	74.54	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221111	23.22	23.6	20.2	20.6	-9.17%	9263.64%	9999.99%	12523574	2.7124	147.4	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221110	21.99	23.89	21.99	22.68	5.78%	9760.87%	9999.99%	11640340	2.6721	156.63	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221109	21.4	21.63	20.99	21.44	0.42%	9999.99%	9999.99%	3004616	0.6416	40.97	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221108	21.5	21.68	20.75	21.35	-1.57%	9999.99%	9999.99%	3808458	0.804	48.76	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221107	22.13	22.55	21.56	21.69	-2.3%	9759.09%	9999.99%	4747763	1.039	61.93	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221104	23.2	23.45	21.8	22.2	-3.39%	9990.91%	9999.99%	7803592	1.7498	99.66	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221103	22	22.98	22	22.98	3%	9891.3%	9999.99%	6588329	1.4865	80.08	0.23	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221102	22.4	22.94	22.01	22.31	0.04%	9999.99%	9999.99%	6016878	1.3453	70.41	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221101	21.91	22.39	21.44	22.3	0.36%	9999.99%	9999.99%	7046339	1.5464	86.42	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221031	21.09	22.68	20.9	22.22	5.41%	9999.99%	9999.99%	8466750	1.8656	111.44	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221028	21.12	22.5	20.96	21.08	-1.77%	9481.82%	9999.99%	7492136	1.6285	105.88	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221027	21.54	22.41	21.11	21.46	-0.37%	9654.55%	9999.99%	5797140	1.2506	86.87	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221026	21.04	21.9	20.66	21.54	1.99%	9999.99%	9999.99%	6682162	1.4299	102.11	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221025	21.79	22	20.88	21.12	-1.35%	9957.14%	9999.99%	5430840	1.1587	85.88	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221024	22.05	22.5	20.93	21.41	-1.38%	9631.82%	9999.99%	8310978	1.8116	131.79	0.22	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221021	21.13	21.9	20.71	21.71	1.4%	9999.99%	9999.99%	13697903	2.9113	228.19	0.21	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221020	17.6	21.41	17.58	21.41	20.01%	9999.99%	9999.99%	10774417	2.1681	202.62	0.2	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221019	17.9	18.25	17.66	17.84	-1.44%	9811.11%	9999.99%	2225724	0.3988	41.05	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221018	18.3	18.35	17.9	18.1	-0.44%	9955.56%	9999.99%	1807880	0.3267	31.74	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20221017	17.56	18.5	17.25	18.18	2.77%	9999.99%	9999.99%	2236875	0.4059	37.59	0.18	0%	0.17	0%	0.17	0%	0.17	0%	0%
20220720	16.15	16.44	16	16.32	1.43%	9999.99%	9500%	1415406	0.2301	15.75	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220719	15.91	16.24	15.78	16.09	1.13%	9956.25%	9364.71%	1087500	0.1741	11.92	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220718	15.59	15.96	15.3	15.91	1.86%	9843.75%	9258.82%	845842	0.1331	9.11	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220715	16.46	16.46	15.4	15.62	-4.64%	9662.5%	9088.24%	2485902	0.3928	26.89	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220714	16.06	16.49	15.97	16.38	1.68%	9999.99%	9535.29%	1607628	0.2606	17.84	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220713	15.67	16.37	15.67	16.11	2.16%	9968.75%	9376.47%	1258506	0.2027	13.87	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220712	16.11	16.19	15.7	15.77	-1.74%	9756.25%	9176.47%	1164437	0.1849	12.66	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220711	15.91	16.33	15.81	16.05	-0.12%	9931.25%	9341.18%	1247951	0.2012	13.77	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220708	16.72	16.78	15.96	16.07	-2.19%	9943.75%	9352.94%	1536566	0.2511	17.19	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220707	16.53	16.53	15.77	16.43	1.73%	9999.99%	9564.71%	2461263	0.3976	27.21	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220706	15.26	16.66	15.15	16.15	6.95%	9993.75%	9400%	3975694	0.6459	44.21	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220705	15.12	15.59	15	15.1	-1.69%	9966.67%	8782.35%	1443022	0.2194	15.02	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220704	15.58	15.59	15.08	15.36	-2.54%	9999.99%	8935.29%	1180971	0.1807	12.37	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220701	16.11	16.2	15.5	15.76	-2.05%	9750%	9170.59%	1515556	0.2387	16.34	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220630	16.22	16.47	15.87	16.09	0.5%	9956.25%	9364.71%	1241749	0.1999	13.68	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220629	16.49	16.8	16.01	16.01	-3.55%	9906.25%	9317.65%	2392489	0.3907	26.74	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220628	15.34	16.6	15.02	16.6	8.92%	9999.99%	9664.71%	3012285	0.4826	33.03	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220627	15.56	15.71	15.18	15.24	-1.87%	9999.99%	8864.71%	1359151	0.2081	14.24	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220624	15.51	15.94	15.29	15.53	0.84%	9606.25%	9035.29%	1349974	0.2112	14.46	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220623	15.07	15.48	15.07	15.4	2.33%	9999.99%	8958.82%	813045	0.1244	8.51	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220622	15.47	15.71	15	15.05	-1.83%	9933.33%	8752.94%	842558	0.1288	8.82	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220621	15.6	15.87	15.06	15.33	-2.29%	9999.99%	8917.65%	1267150	0.195	13.35	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220620	16.02	16.05	15.64	15.69	-1.94%	9706.25%	9129.41%	1487387	0.2352	16.1	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220617	15.7	16.23	15.2	16	1.65%	9900%	9311.76%	2409483	0.3792	25.96	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220616	15.38	15.87	15.32	15.8	2.27%	9775%	9194.12%	1673391	0.2625	17.97	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220615	15.02	15.87	15.02	15.45	2.45%	9556.25%	8988.24%	2076441	0.3221	22.05	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220614	15.41	15.41	14.5	15.08	-1.18%	9953.33%	8770.59%	1511187	0.2245	15.37	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220613	15	15.45	14.95	15.26	-0.07%	9999.99%	8876.47%	1319585	0.2016	13.8	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220610	14.95	15.45	14.89	15.27	0.53%	9999.99%	8882.35%	1472918	0.2245	15.37	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220609	15.8	15.95	15.03	15.19	-4.59%	9999.99%	8835.29%	2538591	0.3893	26.65	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220608	16.01	16.18	15.52	15.92	0.32%	9850%	9264.71%	3270916	0.5177	35.44	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220607	16.55	16.57	15.72	15.87	-3.7%	9818.75%	9235.29%	3378621	0.542	37.1	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220606	15.88	16.71	15.75	16.48	1.85%	9999.99%	9594.12%	5982326	0.9814	67.17	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220602	14.11	16.36	14.11	16.18	11.43%	9999.99%	9417.65%	5751520	0.8941	61.2	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220601	14	14.85	13.8	14.52	0.69%	9999.99%	8441.18%	3994611	0.574	39.29	0.14	-17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220531	12.85	14.85	12.58	14.42	12.31%	9999.99%	8382.35%	4502952	0.6196	42.41	0.14	-17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220530	12.77	12.86	12.58	12.84	2.23%	9776.92%	7452.94%	588687	0.0752	5.15	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220527	12.89	12.93	12.46	12.56	-1.88%	9561.54%	7288.24%	633129	0.0803	5.5	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220526	12.75	12.96	12.46	12.8	0.63%	9746.15%	7429.41%	700505	0.0892	6.11	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220525	12.68	12.84	12.51	12.72	1.19%	9684.62%	7382.35%	688690	0.0873	5.98	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220524	13.12	13.17	12.5	12.57	-3.53%	9569.23%	7294.12%	1395842	0.1787	12.23	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220523	12.99	13.09	12.81	13.03	0.7%	9923.08%	7564.71%	1140471	0.1479	10.12	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220520	12.74	13.05	12.63	12.94	1.01%	9853.85%	7511.76%	1277241	0.1636	11.2	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220519	12.4	12.9	12.29	12.81	1.67%	9753.85%	7435.29%	1169583	0.1481	10.14	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220518	12.44	12.75	12.21	12.6	1.69%	9592.31%	7311.76%	1034266	0.1299	8.89	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220517	12.18	12.59	12.11	12.39	0.9%	9999.99%	7188.24%	794378	0.098	6.71	0.12	-29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220516	12.5	12.7	12.18	12.28	0%	9999.99%	7123.53%	675175	0.0841	5.76	0.12	-29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220513	12.57	12.57	12.08	12.28	0%	9999.99%	7123.53%	698878	0.0855	5.85	0.12	-29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220512	12.08	12.5	12.06	12.28	1.66%	9999.99%	7123.53%	1053557	0.1288	8.82	0.12	-29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220511	11.66	12.46	11.66	12.08	2.55%	9966.67%	7005.88%	1562607	0.1902	13.02	0.12	-29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220510	11.3	11.87	10.93	11.78	2.79%	9716.67%	6829.41%	1234668	0.1436	9.83	0.12	-29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220509	11.36	11.59	11.31	11.46	1.06%	9999.99%	6641.18%	610959	0.0699	4.78	0.11	-35.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220506	11.05	11.53	10.93	11.34	-0.26%	9999.99%	6570.59%	915378	0.1032	7.06	0.11	-35.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220505	11.45	11.63	11.15	11.37	0.62%	9999.99%	6588.24%	1191978	0.1357	9.29	0.11	-35.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220429	10.87	11.44	10.68	11.3	7.11%	9999.99%	6547.06%	1620772	0.1804	12.35	0.11	-35.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220428	10.8	11.08	10.54	10.55	-2.31%	9490.91%	6105.88%	1061574	0.1147	7.85	0.11	-35.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220427	9.9	10.9	9.9	10.8	4.85%	9999.99%	6252.94%	1585458	0.165	11.29	0.1	-41.18%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220426	10.94	11.09	10.16	10.3	-4.36%	9263.64%	5958.82%	1134646	0.1217	8.33	0.11	-35.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220425	12.32	12.32	10.77	10.77	-12.44%	9690.91%	6235.29%	2196698	0.2487	17.02	0.11	-35.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220422	12.35	12.69	12.3	12.3	-0.4%	9999.99%	7135.29%	1544323	0.193	13.21	0.12	-29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220421	12.86	13	12.34	12.35	-3.21%	9400%	7164.71%	794125	0.1005	6.88	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220420	12.98	13.07	12.7	12.76	-1.24%	9715.38%	7405.88%	586720	0.0756	5.17	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220419	13.14	13.3	12.75	12.92	-1.67%	9838.46%	7500%	520628	0.0675	4.62	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220418	12.67	13.18	12.63	13.14	2.66%	9999.99%	7629.41%	684862	0.0892	6.11	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220415	12.91	13.04	12.58	12.8	-2.14%	9746.15%	7429.41%	814031	0.1037	7.1	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220414	13.13	13.3	12.98	13.08	0.46%	9961.54%	7594.12%	819283	0.1075	7.36	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220413	13.38	13.38	12.99	13.02	-2.69%	9915.38%	7558.82%	494165	0.0648	4.44	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220412	12.9	13.43	12.85	13.38	1.9%	9999.99%	7770.59%	806899	0.1063	7.28	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220411	13.9	13.97	12.98	13.13	-6.08%	9999.99%	7623.53%	1159125	0.1542	10.55	0.13	-23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220408	13.96	14.26	13.49	13.98	0.14%	9885.71%	8123.53%	1120660	0.1556	10.65	0.14	-17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220407	14.21	14.5	13.91	13.96	-3.99%	9871.43%	8111.76%	1162346	0.1646	11.27	0.14	-17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220401	15.05	15.06	14.35	14.63	-2.86%	9653.33%	8505.88%	1834548	0.2688	18.4	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220331	14.46	15.3	14.41	15.06	3.43%	9940%	8758.82%	2575322	0.3868	26.48	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220330	14.52	14.6	14.26	14.56	1.75%	9999.99%	8464.71%	1020803	0.1476	10.1	0.14	-17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220329	14.65	14.68	14.2	14.31	-1.85%	9999.99%	8317.65%	961784	0.1382	9.46	0.14	-17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220328	14.83	14.89	14.28	14.58	-1.35%	9620%	8476.47%	930695	0.1352	9.25	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220325	15.2	15.3	14.72	14.78	-1.6%	9753.33%	8594.12%	1309831	0.196	13.42	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220324	15.43	15.65	15.01	15.02	-2.91%	9913.33%	8735.29%	1340175	0.2044	13.99	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220323	15.49	15.8	15.34	15.47	0.19%	9568.75%	9000%	978807	0.1523	10.42	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220322	15.5	15.85	15.35	15.44	-1.72%	9550%	8982.35%	1020489	0.1589	10.88	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220321	15.69	15.87	15.32	15.71	0.32%	9718.75%	9141.18%	1227933	0.1914	13.1	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220318	15.78	15.85	15.45	15.66	-0.89%	9687.5%	9111.76%	879907	0.1377	9.43	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220317	15.66	16.19	15.55	15.8	2.4%	9775%	9194.12%	1973425	0.313	21.42	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220316	15.17	15.49	14.61	15.43	2.12%	9999.99%	8976.47%	1694541	0.2571	17.6	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220315	16.27	16.27	15	15.11	-6.84%	9343.75%	8788.24%	1908524	0.2979	20.39	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220311	17.75	17.81	16.72	17.2	-3.7%	9999.99%	9999.99%	2102494	0.3599	24.63	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220310	18.75	18.98	17.83	17.86	-3.46%	9822.22%	9999.99%	2207253	0.4032	27.6	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220309	18.57	18.87	17.46	18.5	0.6%	9999.99%	9999.99%	2628335	0.4799	32.85	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220308	18.27	19.17	18	18.39	-0.22%	9578.95%	9999.99%	2017348	0.3735	25.57	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220307	18.01	18.56	17.49	18.43	1.94%	9999.99%	9999.99%	1868267	0.3414	23.37	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220304	17.8	18.36	17.71	18.08	1.4%	9944.44%	9999.99%	1245889	0.2261	15.48	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220303	17.99	18.1	17.68	17.83	-0.67%	9805.56%	9999.99%	712528	0.1273	8.71	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220302	17.93	18.09	17.72	17.95	0.17%	9872.22%	9999.99%	609887	0.1093	7.48	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220301	17.75	18.16	17.62	17.92	1.13%	9855.56%	9999.99%	1081162	0.1938	13.27	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220228	17.76	17.91	17.41	17.72	-1.06%	9744.44%	9999.99%	996296	0.176	12.05	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220225	18.01	18.32	17.45	17.91	0.28%	9850%	9999.99%	1399404	0.2497	17.09	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220224	18.12	18.26	17.32	17.86	-1.76%	9822.22%	9999.99%	1776127	0.3164	21.66	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220223	16.75	18.25	16.65	18.18	8.34%	9999.99%	9999.99%	2666874	0.4738	32.43	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220222	16.89	16.89	16.3	16.78	-0.71%	9770.59%	9770.59%	857140	0.1424	9.75	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220221	16.71	16.93	16.55	16.9	1.44%	9841.18%	9841.18%	513370	0.0864	5.91	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220218	16.66	16.72	16.4	16.66	-0.12%	9700%	9700%	574134	0.0951	6.51	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220217	17	17	16.62	16.68	-0.95%	9711.76%	9711.76%	568773	0.0953	6.52	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220216	16.88	17.05	16.62	16.84	0.18%	9805.88%	9805.88%	468724	0.079	5.41	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220215	16.59	16.97	16.51	16.81	1.39%	9788.24%	9788.24%	499598	0.0838	5.74	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220214	16.83	16.92	16.5	16.58	-1.78%	9652.94%	9652.94%	604320	0.1009	6.91	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220211	17.51	17.51	16.65	16.88	-3.54%	9829.41%	9829.41%	1358788	0.231	15.81	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220210	17.98	18.18	17.33	17.5	-1.57%	9622.22%	9999.99%	1237286	0.2193	15.01	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20220209	17.5	17.78	17.33	17.78	1.72%	9777.78%	9999.99%	847775	0.1492	10.21	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211203	17.48	18.3	17.48	17.79	1.77%	9783.33%	9999.99%	1293124	0.2318	15.87	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211202	18.16	18.24	17.4	17.48	-4.38%	9611.11%	9999.99%	1399786	0.2485	17.01	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211201	18.1	18.47	18.04	18.28	1.05%	9999.99%	9999.99%	1368364	0.2499	17.11	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211130	17.97	18.28	17.78	18.09	0.67%	9950%	9999.99%	1289615	0.2329	15.94	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211129	17.9	18.18	17.65	17.97	-0.94%	9883.33%	9999.99%	1239613	0.2221	15.2	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211126	18.21	18.31	17.88	18.14	-0.77%	9977.78%	9999.99%	1515899	0.2742	18.77	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211125	18.47	18.76	18.09	18.28	-0.54%	9999.99%	9999.99%	1789723	0.3296	22.56	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211124	17.81	18.76	17.8	18.38	1.72%	9999.99%	9999.99%	2503369	0.4614	31.58	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211123	18.06	18.29	17.85	18.07	-1.15%	9938.89%	9999.99%	1765945	0.3188	21.82	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211122	17.06	18.36	17.06	18.28	7.47%	9999.99%	9999.99%	3856154	0.6967	47.69	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211119	17.16	17.52	16.95	17.01	-1.1%	9905.88%	9905.88%	2192451	0.3771	25.81	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211118	17.86	17.98	17.15	17.2	-3.75%	9999.99%	9999.99%	1662464	0.2905	19.88	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211117	17.54	17.96	17.4	17.87	2.29%	9827.78%	9999.99%	1388933	0.2462	16.85	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211116	17.8	17.9	17.36	17.47	-1.85%	9605.56%	9999.99%	1589923	0.2806	19.21	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211115	17.58	17.99	17.44	17.8	2.83%	9788.89%	9999.99%	2553121	0.4538	31.06	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211112	17.18	17.46	17.06	17.31	-0.52%	9999.99%	9999.99%	1402737	0.2422	16.58	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211111	17.1	17.58	16.9	17.4	1.4%	9999.99%	9999.99%	2139103	0.3699	25.32	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211110	17.31	17.37	16.88	17.16	0.47%	9994.12%	9994.12%	1543820	0.2635	18.04	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211109	16.37	17.34	16.37	17.08	4.34%	9947.06%	9947.06%	2365670	0.3991	27.32	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211108	16.76	16.76	16.05	16.37	-0.91%	9999.99%	9529.41%	890203	0.1449	9.92	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211105	16.58	17	16.43	16.52	0.67%	9617.65%	9617.65%	1911297	0.3193	21.86	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211104	16.3	16.56	16.23	16.41	0.8%	9999.99%	9552.94%	1432675	0.235	16.09	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211103	16.47	16.85	16.13	16.28	-1.51%	9999.99%	9476.47%	1237549	0.2027	13.87	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211102	16.49	16.87	16.2	16.53	-0.18%	9623.53%	9623.53%	2505916	0.4157	28.45	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211101	16.16	16.63	15.88	16.56	2.48%	9999.99%	9641.18%	3286332	0.5362	36.7	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211029	14.72	16.92	14.72	16.16	13.01%	9999.99%	9405.88%	5492196	0.8896	60.89	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211028	14.6	14.79	14.26	14.3	-2.05%	9433.33%	8311.76%	845958	0.1231	8.43	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211027	15.35	15.35	14.58	14.6	-5.01%	9633.33%	8488.24%	1470548	0.2172	14.87	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211026	15.43	15.65	15.34	15.37	-0.71%	9999.99%	8941.18%	865331	0.1339	9.17	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211025	15.36	15.51	15.07	15.48	0.78%	9999.99%	9005.88%	802119	0.1223	8.37	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211022	15.07	15.74	14.97	15.36	2.26%	9999.99%	8935.29%	1460168	0.2255	15.43	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211021	15.25	15.32	14.99	15.02	-1.44%	9913.33%	8735.29%	669418	0.1011	6.92	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211020	15.59	15.59	15.22	15.24	-2.25%	9999.99%	8864.71%	939585	0.1443	9.88	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211019	15.74	15.84	15.58	15.59	-0.89%	9643.75%	9070.59%	683866	0.1075	7.36	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211018	16.18	16.18	15.56	15.73	-2.78%	9731.25%	9152.94%	1218702	0.192	13.14	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211015	16.04	16.26	15.82	16.18	1.44%	9999.99%	9417.65%	925776	0.1491	10.21	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211014	15.95	16.06	15.52	15.95	1.53%	9868.75%	9282.35%	792544	0.1256	8.6	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211013	15.46	15.79	15.42	15.71	1.68%	9718.75%	9141.18%	747518	0.1171	8.02	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211012	15.82	15.82	15.32	15.45	-2.28%	9999.99%	8988.24%	882101	0.1366	9.35	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211011	15.74	15.93	15.6	15.81	0.38%	9781.25%	9200%	701453	0.1109	7.59	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20211008	15.43	15.96	15.41	15.75	2.21%	9743.75%	9164.71%	844359	0.133	9.1	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210930	15.4	15.52	15.35	15.41	1.31%	9999.99%	8964.71%	777749	0.12	8.21	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210929	15.61	15.62	15.11	15.21	-3.12%	9999.99%	8847.06%	1183514	0.1818	12.44	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210928	15.99	16.03	15.69	15.7	-1.38%	9712.5%	9135.29%	1171820	0.185	12.66	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210927	16.1	16.28	15.8	15.92	-0.87%	9850%	9264.71%	1211766	0.1938	13.27	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210924	16.5	16.5	16.02	16.06	-2.01%	9937.5%	9347.06%	1104401	0.1783	12.2	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210923	16.16	16.51	16.16	16.39	1.42%	9999.99%	9541.18%	771593	0.1264	8.65	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210922	15.96	16.35	15.96	16.16	0%	9999.99%	9405.88%	738521	0.1195	8.18	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210917	16.49	16.54	15.86	16.16	-1.22%	9999.99%	9405.88%	1380844	0.2226	15.24	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210916	16.83	16.86	16.32	16.36	-2.68%	9523.53%	9523.53%	1495148	0.248	16.98	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210915	16.99	17.07	16.69	16.81	-0.12%	9788.24%	9788.24%	822241	0.1386	9.49	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210914	17.01	17.38	16.76	16.83	-0.88%	9800%	9800%	1474758	0.2513	17.2	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210913	17.57	17.73	16.97	16.98	-2.08%	9888.24%	9888.24%	2061967	0.3552	24.31	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210910	17.21	17.56	16.89	17.34	1.11%	9999.99%	9999.99%	2472950	0.4269	29.22	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210909	17.4	17.45	17.06	17.15	-2%	9988.24%	9988.24%	1542648	0.2654	18.17	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210908	17.26	17.57	17.11	17.5	1.74%	9999.99%	9999.99%	1628089	0.2824	19.33	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210907	17.22	17.41	17.04	17.2	-0.06%	9999.99%	9999.99%	1325763	0.2275	15.57	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210906	17.09	17.41	16.81	17.21	1.06%	9999.99%	9999.99%	1414932	0.2434	16.66	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210729	19.77	21.98	19.35	21.41	11.22%	9999.99%	9999.99%	8042065	1.6764	114.75	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210728	19.8	20.27	18.8	19.25	-6.28%	9525%	9999.99%	6714044	1.3108	89.72	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210727	20	21.52	18.7	20.54	-7.39%	9999.99%	9999.99%	13140649	2.6279	179.87	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210726	21.8	22.7	21.04	22.18	1.74%	9981.82%	9999.99%	6986574	1.5294	104.68	0.22	29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210723	21.4	22.16	20.95	21.8	1.3%	9809.09%	9999.99%	7153995	1.5528	106.29	0.22	29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210722	20.09	21.68	19.85	21.52	6.64%	9999.99%	9999.99%	6549637	1.3725	93.94	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210721	19.27	20.66	19.22	20.18	4.99%	9990%	9999.99%	4382226	0.8778	60.08	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210720	19.03	19.26	18.63	19.22	1%	9999.99%	9999.99%	2132956	0.4034	27.61	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210719	18.98	19.16	18.5	19.03	0.48%	9915.79%	9999.99%	2026423	0.3831	26.22	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210716	19.21	20.18	18.94	18.94	-0.94%	9868.42%	9999.99%	2989717	0.5779	39.56	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210715	20.2	20.27	18.88	19.12	-5.35%	9963.16%	9999.99%	4807285	0.9293	63.61	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210714	20.66	21.13	20.18	20.2	-2.98%	9519.05%	9999.99%	3062460	0.6306	43.16	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210713	21.4	21.95	20.52	20.82	-3.16%	9814.29%	9999.99%	4305456	0.9105	62.32	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210712	21.5	21.7	21.11	21.5	0%	9999.99%	9999.99%	4314167	0.9227	63.16	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210709	20.5	22.22	20.1	21.5	4.37%	9999.99%	9999.99%	6684422	1.4142	96.8	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210708	19.91	20.78	19.6	20.6	3.94%	9999.99%	9999.99%	5973785	1.2215	83.61	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210707	19.41	19.94	19.19	19.82	1.23%	9810%	9999.99%	2727700	0.5345	36.59	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210706	19.98	20.36	19.15	19.58	-2.1%	9690%	9999.99%	3548190	0.6995	47.88	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210705	19.82	20.48	19.66	20.09	2.66%	9945%	9999.99%	3244520	0.6501	44.5	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210702	19.7	20.2	19.35	19.57	-1.16%	9685%	9999.99%	3395306	0.6721	46	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210701	21	21	19.5	19.8	-4.58%	9800%	9999.99%	5384834	1.0907	74.66	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210630	19.25	20.77	19.2	20.75	8.36%	9999.99%	9999.99%	7722949	1.5676	107.3	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210629	19.91	20.03	18.97	19.15	-4.63%	9978.95%	9999.99%	3990008	0.7725	52.88	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210628	19.72	20.49	19.48	20.08	1.83%	9940%	9999.99%	3595544	0.7212	49.36	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210625	19.59	20.35	19.12	19.72	0.46%	9760%	9999.99%	3668887	0.7215	49.38	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210624	20.17	20.46	19.58	19.63	-3.59%	9715%	9999.99%	3567847	0.7092	48.54	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210623	19.99	20.9	19.77	20.36	2.98%	9999.99%	9999.99%	5936915	1.2139	83.09	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210622	20.16	20.47	19.56	19.77	-2.13%	9785%	9999.99%	3791963	0.7514	51.43	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210621	20.15	20.7	19.86	20.2	-0.49%	9999.99%	9999.99%	6037265	1.2168	83.29	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210618	19.19	20.47	19.13	20.3	5.78%	9999.99%	9999.99%	9700848	1.9292	132.05	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210617	17.93	19.5	17.9	19.19	8.17%	9999.99%	9999.99%	7032292	1.3183	90.23	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210616	18	18.97	17.67	17.74	-1.99%	9755.56%	9999.99%	4161547	0.7629	52.22	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210615	18.19	18.65	18	18.1	-0.49%	9955.56%	9999.99%	2933167	0.5374	36.78	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210611	19.4	19.4	18.05	18.19	-5.06%	9473.68%	9999.99%	4401153	0.817	55.92	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210610	19.06	19.44	18.66	19.16	1.16%	9984.21%	9999.99%	3886814	0.7398	50.64	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210609	18.9	19.68	18.71	18.94	0.26%	9868.42%	9999.99%	3366244	0.642	43.94	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210608	19.29	19.36	18.66	18.89	-2.07%	9842.11%	9999.99%	3519806	0.6661	45.59	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210607	19.58	20	18.94	19.29	2.12%	9999.99%	9999.99%	5745531	1.1125	76.15	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210604	17.88	19.17	17.8	18.89	5.47%	9842.11%	9999.99%	5501440	1.0303	70.52	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210603	18.55	18.8	17.89	17.91	-3.4%	9850%	9999.99%	3777102	0.6926	47.41	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210602	19	19.38	18.5	18.54	-3.19%	9657.89%	9999.99%	6086686	1.1463	78.46	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210601	18.06	19.17	17.85	19.15	6.33%	9978.95%	9999.99%	5978834	1.1124	76.14	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210531	17.61	18.1	17.58	18.01	2.27%	9905.56%	9999.99%	3710080	0.6611	45.25	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210528	17.6	18.07	17.44	17.61	-1.07%	9683.33%	9999.99%	3331039	0.5902	40.4	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210527	16.8	18.27	16.79	17.8	5.83%	9788.89%	9999.99%	4800280	0.8531	58.39	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210526	16.56	17.49	16.37	16.82	2.19%	9794.12%	9794.12%	3870160	0.6602	45.19	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210525	16.65	16.7	16.01	16.46	-0.72%	9999.99%	9582.35%	2488170	0.4084	27.95	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210524	15.12	17.17	15.12	16.58	9.15%	9999.99%	9652.94%	4140870	0.6789	46.47	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210521	15.72	15.79	15.19	15.19	-2.88%	9393.75%	8835.29%	1113308	0.1728	11.83	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210520	15.79	15.93	15.63	15.64	-0.95%	9675%	9100%	1055814	0.1661	11.37	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210519	15.54	15.87	15.54	15.79	0.77%	9768.75%	9188.24%	1290033	0.203	13.89	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210518	15.76	15.82	15.49	15.67	-0.57%	9693.75%	9117.65%	919809	0.1439	9.85	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210517	15.63	16.15	15.63	15.76	0.06%	9750%	9170.59%	1350635	0.2143	14.67	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210514	15.68	15.87	15.63	15.75	0.64%	9743.75%	9164.71%	711637	0.1122	7.68	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210513	15.62	16.1	15.55	15.65	-0.45%	9681.25%	9105.88%	948058	0.1501	10.27	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210512	15.26	15.85	15.26	15.72	1.03%	9725%	9147.06%	703322	0.1099	7.52	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210511	15.08	15.76	15.08	15.56	-0.64%	9999.99%	9052.94%	932681	0.1439	9.85	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210510	15.87	16.03	15.42	15.66	-0.57%	9687.5%	9111.76%	1028419	0.1617	11.07	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210507	15.68	15.78	15.53	15.75	0.57%	9743.75%	9164.71%	829499	0.13	8.9	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210506	15.69	15.86	15.4	15.66	2.09%	9687.5%	9111.76%	691162	0.108	7.39	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210430	15.88	15.91	15.21	15.34	-3.03%	9999.99%	8923.53%	1200797	0.1856	12.7	0.15	-11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210429	15.98	16.3	15.78	15.82	0%	9787.5%	9205.88%	938320	0.1505	10.3	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210428	16.28	16.28	15.69	15.82	-2.65%	9787.5%	9205.88%	1331070	0.212	14.51	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210427	17.1	17.1	16.2	16.25	-5.74%	9999.99%	9458.82%	1795048	0.296	20.26	0.16	-5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210426	17.15	17.66	16.9	17.24	0.64%	9999.99%	9999.99%	1551285	0.2671	18.28	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210423	17.45	17.5	17.05	17.13	-2.34%	9976.47%	9976.47%	1253631	0.2156	14.76	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210422	17.58	17.94	17.42	17.54	0.11%	9644.44%	9999.99%	1221386	0.2149	14.71	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210421	17.78	17.88	17.5	17.52	-2.23%	9633.33%	9999.99%	1001213	0.1766	12.09	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210416	18.01	18.41	17.92	18.37	1.89%	9999.99%	9999.99%	792899	0.1447	9.9	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210415	17.75	18.14	17.43	18.03	1.41%	9916.67%	9999.99%	950879	0.1696	11.61	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210414	17.59	17.78	17.41	17.78	1.37%	9777.78%	9999.99%	774447	0.136	9.31	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210413	17.64	17.89	17.52	17.54	-1.68%	9644.44%	9999.99%	804447	0.1421	9.73	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210412	18.51	18.65	17.75	17.84	-3.62%	9811.11%	9999.99%	1156145	0.2097	14.35	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210409	18.31	18.7	18.31	18.51	0.33%	9642.11%	9999.99%	849151	0.1573	10.77	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210408	18.5	18.92	18.4	18.45	-1.13%	9610.53%	9999.99%	1063931	0.1985	13.59	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210407	18.77	18.98	18.38	18.66	-0.59%	9721.05%	9999.99%	1168011	0.217	14.85	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210406	19.3	19.37	18.63	18.77	-0.74%	9778.95%	9999.99%	1800087	0.3395	23.24	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210402	17.58	19.05	17.58	18.91	8.12%	9852.63%	9999.99%	3087997	0.5716	39.12	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210401	17.44	17.7	17.22	17.49	0.87%	9999.99%	9999.99%	706627	0.1236	8.46	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210330	17.97	17.97	17.02	17.07	-5.01%	9941.18%	9941.18%	1742253	0.3037	20.79	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210329	18.22	18.32	17.86	17.97	-0.83%	9883.33%	9999.99%	762692	0.1379	9.44	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20210326	17.96	18.25	17.93	18.12	0.89%	9966.67%	9999.99%	771627	0.1398	9.57	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201215	22.56	23.18	22.56	22.86	0.66%	9839.13%	9999.99%	1786756	0.4092	28.01	0.23	35.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201214	22.39	22.86	21.93	22.71	3.23%	9773.91%	9999.99%	2851844	0.6426	43.98	0.23	35.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201211	22.99	22.99	21.55	22	-3.17%	9900%	9999.99%	4363918	0.9615	65.81	0.22	29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201210	23.84	23.95	22.63	22.72	-4.7%	9778.26%	9999.99%	3983925	0.9242	63.26	0.23	35.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201209	25.06	25.26	23.72	23.84	-4.87%	9833.33%	9999.99%	3620027	0.8751	59.9	0.24	41.18%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201208	25.18	25.59	25.01	25.06	-1.1%	9924%	9999.99%	1763126	0.4451	30.47	0.25	47.06%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201207	26.02	26.35	25.18	25.34	-1.63%	9646.15%	9999.99%	1853256	0.4752	32.53	0.26	52.94%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201204	25.92	26.1	25.73	25.76	-0.46%	9807.69%	9999.99%	892149	0.2306	15.78	0.26	52.94%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201203	26.4	26.83	25.81	25.88	-2.34%	9853.85%	9999.99%	1686393	0.4396	30.09	0.26	52.94%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201202	26.56	27	26.4	26.5	-0.23%	9714.81%	9999.99%	1653215	0.4413	30.21	0.27	58.82%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201201	26.74	26.98	26.31	26.56	-0.67%	9737.04%	9999.99%	1238367	0.3292	22.53	0.27	58.82%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201130	26.35	27.2	26.29	26.74	1.1%	9803.7%	9999.99%	1179625	0.3159	21.62	0.27	58.82%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201127	26.75	26.97	25.91	26.45	-1.23%	9999.99%	9999.99%	1335180	0.3522	24.11	0.26	52.94%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201126	27.43	28.05	26.71	26.78	-3.74%	9818.52%	9999.99%	1221006	0.3322	22.74	0.27	58.82%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201125	27.91	28.19	27.71	27.82	-0.29%	9835.71%	9999.99%	1050197	0.2929	20.05	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201124	27.8	28.14	27.42	27.9	0.43%	9864.29%	9999.99%	1082910	0.302	20.67	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201123	27.58	27.99	27.01	27.78	0.73%	9821.43%	9999.99%	1171758	0.3231	22.12	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201120	27.37	27.74	27.37	27.58	0.77%	9750%	9999.99%	1076904	0.2966	20.3	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201119	28.17	28.5	27.26	27.37	-3.15%	9675%	9999.99%	2030071	0.5628	38.52	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201118	28.61	28.99	28.24	28.26	-2.25%	9644.83%	9999.99%	1384688	0.3958	27.09	0.29	70.59%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201117	29.07	29.37	28.2	28.91	-0.07%	9868.97%	9999.99%	1308751	0.3745	25.63	0.29	70.59%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201116	29.87	29.87	28.4	28.93	1.3%	9875.86%	9999.99%	2254849	0.6535	44.73	0.29	70.59%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201113	28.54	28.8	27.8	28.56	-0.17%	9999.99%	9999.99%	1726979	0.4889	33.46	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201112	29.52	29.82	28.29	28.61	-1.85%	9765.52%	9999.99%	1306459	0.3777	25.85	0.29	70.59%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201111	30.57	30.57	29.03	29.15	-3.99%	9616.67%	9999.99%	2025757	0.6004	41.1	0.3	76.47%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201110	30.8	30.95	30.04	30.36	-1.3%	9999.99%	9999.99%	3079097	0.9378	64.19	0.3	76.47%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201109	28.5	31.38	28.5	30.76	8.35%	9999.99%	9999.99%	5226064	1.5796	108.12	0.3	76.47%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201106	28.6	29.14	28.12	28.39	-1.53%	9999.99%	9999.99%	1479923	0.4217	28.86	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201105	29.44	29.5	28.55	28.83	0.1%	9841.38%	9999.99%	2399667	0.6934	47.46	0.29	70.59%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201104	28.43	29.18	28.43	28.8	0.91%	9831.03%	9999.99%	1925303	0.5558	38.04	0.29	70.59%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201103	28.38	28.96	28	28.54	1.49%	9741.38%	9999.99%	2144695	0.6151	42.1	0.29	70.59%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201102	27.79	28.5	27.3	28.12	1.3%	9942.86%	9999.99%	1950709	0.5453	37.32	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201030	28.41	29.08	27.6	27.76	-1.66%	9814.29%	9999.99%	1988497	0.5646	38.65	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201029	27.5	28.4	27.35	28.23	0.57%	9982.14%	9999.99%	1031692	0.2904	19.88	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201028	28.29	28.43	27.8	28.07	-0.57%	9925%	9999.99%	1246808	0.3507	24	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201027	27.32	28.27	27.32	28.23	1.29%	9982.14%	9999.99%	1047409	0.2929	20.05	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201026	27.28	28.09	27.14	27.87	1.53%	9853.57%	9999.99%	1259165	0.3487	23.87	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201023	28.49	28.49	27.45	27.45	-2.17%	9703.57%	9999.99%	1855582	0.5175	35.42	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20201022	28	28.57	27.6	28.06	-0.43%	9921.43%	9999.99%	1476659	0.4159	28.47	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200909	29.4	29.4	26.8	26.92	-8.68%	9514.29%	9999.99%	5093300	1.4183	97.08	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200908	28.72	29.48	28.31	29.48	2.97%	9999.99%	9999.99%	3164629	0.9215	63.07	0.29	70.59%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200907	28.51	29.49	28.42	28.63	-1.55%	9772.41%	9999.99%	3313840	0.9645	66.02	0.29	70.59%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200904	28.01	29.65	27.88	29.08	2.39%	9927.59%	9999.99%	3364182	0.9769	66.87	0.29	70.59%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200903	28.25	29.05	27.69	28.4	0.04%	9999.99%	9999.99%	2937093	0.8314	56.91	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200902	29.35	29.35	28.15	28.39	-2.41%	9689.66%	9999.99%	2853848	0.8159	55.85	0.29	70.59%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200901	29.31	29.68	28.71	29.09	-0.92%	9931.03%	9999.99%	2341913	0.6821	46.69	0.29	70.59%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200831	29.23	30.1	29.23	29.36	-0.03%	9686.67%	9999.99%	2782523	0.8277	56.65	0.3	76.47%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200828	30	30.6	28.89	29.37	-2.78%	9999.99%	9999.99%	3738869	1.0984	75.18	0.29	70.59%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200827	28.95	31.17	28.09	30.21	5.81%	9970%	9999.99%	5700901	1.713	117.25	0.3	76.47%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200826	29.49	29.98	28.26	28.55	-3.12%	9744.83%	9999.99%	3396738	0.9836	67.33	0.29	70.59%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200825	30	30.33	29.23	29.47	-1.6%	9723.33%	9999.99%	2501728	0.7431	50.86	0.3	76.47%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200824	30.26	30.68	28.5	29.95	-0.66%	9883.33%	9999.99%	3497906	1.0325	70.67	0.3	76.47%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200821	31.77	32.1	29.89	30.15	-3.67%	9625.81%	9999.99%	3456177	1.0643	72.85	0.31	82.35%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200820	31	32.2	30.53	31.3	-0.54%	9996.77%	9999.99%	2945295	0.9268	63.44	0.31	82.35%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200819	32.99	33.05	31.13	31.47	-4.14%	9734.38%	9999.99%	4301857	1.3621	93.23	0.32	88.24%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200818	33.88	33.88	32.54	32.83	-1.94%	9848.48%	9999.99%	3615395	1.1917	81.57	0.33	94.12%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200817	33.4	33.66	32.71	33.48	0.75%	9999.99%	9999.99%	3762845	1.2505	85.59	0.33	94.12%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200814	32.15	33.49	32.02	33.23	2%	9969.7%	9999.99%	3825438	1.2469	85.35	0.33	94.12%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200813	33.39	34.39	32.5	32.58	-1.15%	9482.35%	9999.99%	4848372	1.6252	111.24	0.34	100%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200812	31.85	33.08	31.85	32.96	3.97%	9887.88%	9999.99%	4975803	1.6196	110.86	0.33	94.12%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200811	33	33.38	31.66	31.7	-4.23%	9506.06%	9999.99%	3737636	1.216	83.23	0.33	94.12%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200810	33	33.61	32.18	33.1	0.03%	9930.3%	9999.99%	4687829	1.5369	105.2	0.33	94.12%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200807	35.04	35.43	32.5	33.09	-7.18%	9632.35%	9999.99%	6942828	2.3308	159.54	0.34	100%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200806	35.2	36.44	34.82	35.65	-1.33%	9802.78%	9999.99%	5072714	1.805	123.55	0.36	111.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200805	37.31	37.85	35.85	36.13	2.32%	9664.86%	9999.99%	7146694	2.6236	179.58	0.37	117.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200804	37.2	37.37	35.01	35.31	-4.57%	9708.33%	9999.99%	7482372	2.6704	182.78	0.36	111.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200803	37.22	38.42	36.37	37	1.37%	9900%	9999.99%	9604024	3.5874	245.55	0.37	117.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200731	34.88	37.68	34.6	36.5	3.66%	9999.99%	9999.99%	8013269	2.924	200.14	0.36	111.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200730	35.06	36.68	34.78	35.21	-0.45%	9680.56%	9999.99%	7579006	2.705	185.15	0.36	111.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200729	31.8	35.37	31.27	35.37	10.88%	9999.99%	9999.99%	7393728	2.4901	170.44	0.34	100%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200728	31.75	32.64	31.14	31.9	1.59%	9868.75%	9999.99%	3918153	1.2505	85.59	0.32	88.24%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200727	31.92	32.65	30.17	31.4	0.29%	9999.99%	9999.99%	4874106	1.531	104.79	0.31	82.35%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200724	35.22	35.69	31.05	31.31	-13.08%	9387.88%	9999.99%	9519702	3.1615	216.4	0.33	94.12%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200723	36.2	36.84	34.65	36.02	-2.67%	9905.56%	9999.99%	7085452	2.5387	173.77	0.36	111.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200722	34.41	37.99	34.16	37.01	7.52%	9999.99%	9999.99%	9980747	3.616	247.51	0.36	111.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200721	34.89	35.85	34.03	34.42	-2.49%	9734.29%	9999.99%	5986537	2.0896	143.03	0.35	105.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200720	35.1	35.69	33.38	35.3	1.44%	9985.71%	9999.99%	7196794	2.4972	170.93	0.35	105.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200717	34.14	35.5	33.3	34.8	3.26%	9842.86%	9999.99%	7843762	2.7205	186.21	0.35	105.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200716	38.18	38.97	33.01	33.7	-13.63%	9261.11%	9999.99%	12947508	4.6094	315.5	0.36	111.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200715	42.21	42.57	38.33	39.02	-8.83%	9655%	9999.99%	14064557	5.6403	386.07	0.4	135.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200714	44.65	46.4	38.01	42.8	-6.33%	9853.49%	9999.99%	17051849	7.3507	503.14	0.43	152.94%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200713	44.01	46.48	42.06	45.69	3.86%	9999.99%	9999.99%	15621874	6.9355	474.72	0.44	158.82%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200710	40.57	45.48	39.65	43.99	5.49%	9897.73%	9999.99%	16320620	7.1372	488.52	0.44	158.82%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200709	36.66	41.8	34.1	41.7	17.46%	9999.99%	9999.99%	18991412	7.3443	502.7	0.39	129.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200708	31.7	36.5	31.34	35.5	14.7%	9999.99%	9999.99%	17416754	5.8029	397.2	0.33	94.12%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200707	33	35.16	30.88	30.95	-2.67%	9278.79%	9999.99%	16441938	5.392	369.07	0.33	94.12%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200706	28.69	31.84	28.69	31.8	12.37%	9999.99%	9999.99%	14337407	4.3773	299.62	0.31	82.35%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200703	28.8	29.19	27.7	28.3	-1.77%	9999.99%	9999.99%	7372900	2.0848	142.7	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200702	27.35	29.56	26.89	28.81	5.3%	9834.48%	9999.99%	11704558	3.3506	229.34	0.29	70.59%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200701	27.49	28	26.51	27.36	-1.08%	9999.99%	9999.99%	8569125	2.3343	159.78	0.27	58.82%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200630	26.41	27.95	26.41	27.66	5.9%	9999.99%	9999.99%	9919414	2.7205	186.21	0.27	58.82%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200629	26.89	27	25.85	26.12	-3.97%	9946.15%	9999.99%	6733912	1.7753	121.52	0.26	52.94%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200624	27.3	27.88	27.03	27.2	-0.51%	9974.07%	9999.99%	6441599	1.7624	120.63	0.27	58.82%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200623	26.75	27.53	26.6	27.34	0.96%	9999.99%	9999.99%	7830161	2.1211	145.18	0.27	58.82%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200622	25.66	27.46	25.66	27.08	7.67%	9929.63%	9999.99%	10486859	2.8005	191.69	0.27	58.82%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200619	25.36	25.45	24.88	25.15	-0.55%	9960%	9999.99%	4736585	1.1896	81.43	0.25	47.06%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200618	24.97	25.82	24.97	25.29	-0.43%	9999.99%	9999.99%	5859110	1.4886	101.89	0.25	47.06%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200617	24.94	25.75	24.21	25.4	3.21%	9999.99%	9999.99%	7778099	1.961	134.23	0.25	47.06%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200616	24.55	24.97	24.1	24.61	2.97%	9744%	9999.99%	6385797	1.5703	107.48	0.25	47.06%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200615	24.59	25.29	23.89	23.9	-4.13%	9460%	9999.99%	8441424	2.0697	141.67	0.25	47.06%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200612	24.75	25.53	24.5	24.93	-3.45%	9872%	9999.99%	8818180	2.208	151.13	0.25	47.06%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200611	26.6	27.57	25.75	25.82	-3.73%	9462.96%	9999.99%	10450721	2.7829	190.48	0.27	58.82%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200610	26.3	27.01	25.55	26.82	1.06%	9999.99%	9999.99%	9428647	2.47	169.07	0.26	52.94%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200609	27.5	27.5	25.8	26.54	-4.26%	9999.99%	9999.99%	11354278	2.9942	204.95	0.26	52.94%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200608	27.52	29.24	27.13	27.8	2.28%	9828.57%	9999.99%	13731454	3.8637	264.46	0.28	64.71%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200605	27.76	28.36	26.8	27.18	-3.27%	9966.67%	9999.99%	14104418	3.865	264.55	0.27	58.82%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200604	26	29.32	25.67	28.1	9.89%	9999.99%	9999.99%	21510273	5.878	402.34	0.27	58.82%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200603	26.16	27.77	25.51	25.57	-3.69%	9370.37%	9999.99%	16202409	4.2946	293.96	0.27	58.82%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200602	25.51	27.9	25.13	26.55	5.52%	9733.33%	9999.99%	16823091	4.4871	307.13	0.27	58.82%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200601	24.36	25.8	24.2	25.16	4.05%	9964%	9999.99%	12677294	3.2032	219.25	0.25	47.06%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200529	22.44	25.7	22.4	24.18	6.19%	9975%	9999.99%	15043368	3.664	250.79	0.24	41.18%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200528	23.32	23.44	21.78	22.77	-3.35%	9800%	9999.99%	9858068	2.2225	152.12	0.23	35.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200527	24.08	24.46	23.25	23.56	-1.96%	9716.67%	9999.99%	8707359	2.0728	141.88	0.24	41.18%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200526	22.91	24.3	22.91	24.03	3.8%	9912.5%	9999.99%	10174848	2.4133	165.18	0.24	41.18%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200525	22.9	24.15	22.63	23.15	0.26%	9965.22%	9999.99%	9095951	2.1339	146.06	0.23	35.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200522	22.9	23.44	22.04	23.09	0.35%	9939.13%	9999.99%	9515390	2.1657	148.24	0.23	35.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200521	24.65	24.93	22.65	23.01	-6.99%	9487.5%	9999.99%	13243636	3.1224	213.72	0.24	41.18%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200520	26.04	26.28	24.18	24.74	-7.55%	9796%	9999.99%	18559645	4.7028	321.9	0.25	47.06%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200519	23.38	27.15	23.23	26.76	14.26%	9999.99%	9999.99%	19974156	5.0011	342.31	0.25	47.06%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200518	23.95	24.58	22.75	23.42	1.47%	9658.33%	9999.99%	14490970	3.436	235.19	0.24	41.18%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200515	21.99	23.78	21.66	23.08	5.15%	9934.78%	9999.99%	12349213	2.827	193.5	0.23	35.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200514	20.94	22.97	20.72	21.95	4.37%	9877.27%	9999.99%	12812471	2.8453	194.75	0.22	29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200513	21.13	21.28	20.68	21.03	-0.71%	9914.29%	9999.99%	4489285	0.9421	64.48	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200512	21.37	21.6	20.02	21.18	-2.08%	9985.71%	9999.99%	6617001	1.3841	94.74	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200511	21.2	22.18	21.02	21.63	1.98%	9731.82%	9999.99%	6624275	1.4293	97.83	0.22	29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200508	20.94	22.22	20.88	21.21	2.56%	9540.91%	9999.99%	8606283	1.8544	126.93	0.22	29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200507	21.4	21.55	20.58	20.68	-4.92%	9747.62%	9999.99%	9443550	1.987	136.01	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200506	18.38	22.15	18.22	21.75	16.5%	9999.99%	9999.99%	13165017	2.684	183.71	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200430	17.14	18.97	17.07	18.67	9.89%	9999.99%	9999.99%	6127299	1.1172	76.47	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200429	16.65	17.16	16.62	16.99	1.74%	9894.12%	9894.12%	1794650	0.3044	20.84	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200428	17.76	17.97	15.25	16.7	-5.38%	9723.53%	9723.53%	4063615	0.6839	46.81	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200427	18.18	18.33	17.53	17.65	-3.81%	9705.56%	9999.99%	2538745	0.4557	31.19	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200424	18.12	18.75	18.1	18.35	0.49%	9999.99%	9999.99%	3359383	0.6183	42.32	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200423	18.56	18.75	18.18	18.26	-1.46%	9999.99%	9999.99%	3026767	0.5551	38	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200422	17.7	18.58	17.51	18.53	3.17%	9999.99%	9999.99%	3946308	0.7257	49.67	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200421	18.17	18.4	17.72	17.96	-2.5%	9877.78%	9999.99%	1968986	0.3541	24.24	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200420	18.51	18.51	18.1	18.42	0.44%	9999.99%	9999.99%	3251669	0.5928	40.58	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200417	17.99	18.6	17.87	18.34	3.03%	9999.99%	9999.99%	4238681	0.7761	53.12	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200416	17.47	17.98	17.4	17.8	1.14%	9788.89%	9999.99%	1843303	0.3273	22.4	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200415	18.06	18.15	17.6	17.6	-1.12%	9677.78%	9999.99%	1885771	0.3373	23.09	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200414	17.59	17.8	17.56	17.8	2.3%	9788.89%	9999.99%	1773680	0.314	21.49	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200413	17.7	17.85	17.33	17.4	-2.96%	9566.67%	9999.99%	1823384	0.3199	21.9	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200410	18.88	18.88	17.78	17.93	-4.93%	9861.11%	9999.99%	3366947	0.6121	41.9	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200409	19.08	19.32	18.73	18.86	-0.53%	9826.32%	9999.99%	2537440	0.4805	32.89	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200408	18.94	19.39	18.82	18.96	-0.47%	9878.95%	9999.99%	2486576	0.4737	32.42	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200407	19.16	19.19	18.81	19.05	2.42%	9926.32%	9999.99%	2998183	0.5706	39.06	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200403	18.94	19.12	18.46	18.6	-3.12%	9689.47%	9999.99%	3516671	0.658	45.04	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200402	18.03	19.24	18	19.2	5.38%	9999.99%	9999.99%	4253463	0.7958	54.47	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200401	17.92	18.64	17.9	18.22	0.89%	9999.99%	9999.99%	2857117	0.5249	35.93	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200331	18.48	18.59	17.83	18.06	0.33%	9933.33%	9999.99%	2852940	0.5208	35.65	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200324	20.16	20.45	19.4	20.24	2.33%	9999.99%	9999.99%	4693934	0.9422	64.49	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200323	21.25	21.65	19.5	19.78	-10.7%	9319.05%	9999.99%	7005495	1.4406	98.61	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200320	22.5	23.2	21.9	22.15	-0.36%	9968.18%	9999.99%	7249729	1.6264	111.32	0.22	29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200319	21.41	22.45	20.8	22.23	5.11%	9999.99%	9999.99%	8592413	1.8633	127.54	0.22	29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200318	21.53	22.35	21.01	21.15	-0.24%	9513.64%	9999.99%	9142584	1.9916	136.32	0.22	29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200317	20.6	21.58	20.01	21.2	6.05%	9995.24%	9999.99%	8476927	1.7702	121.17	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200316	21.11	21.83	19.7	19.99	-3.66%	9419.05%	9999.99%	7501253	1.5755	107.84	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200313	19.12	21.08	19.09	20.75	1.87%	9999.99%	9999.99%	5965328	1.2139	83.09	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200312	19.73	20.77	19.71	20.37	0.34%	9999.99%	9999.99%	3658253	0.7413	50.74	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200311	21.22	21.47	20.3	20.3	-4.34%	9566.67%	9999.99%	5426126	1.1326	77.52	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200310	19.9	21.22	19.9	21.22	6.69%	9999.99%	9999.99%	6556446	1.3532	92.62	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200309	21.1	21.12	19.85	19.89	-7.66%	9845%	9999.99%	6462806	1.3141	89.95	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200306	21.52	21.88	21.32	21.54	-2%	9690.91%	9999.99%	3641791	0.7857	53.78	0.22	29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200305	22.14	22.36	21.31	21.98	1.29%	9890.91%	9999.99%	5835977	1.2705	86.96	0.22	29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200304	21.9	22.35	21.1	21.7	-2.43%	9763.64%	9999.99%	5847973	1.2724	87.09	0.22	29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200303	22.88	23.54	21.95	22.24	0.18%	9569.57%	9999.99%	8582664	1.9545	133.78	0.23	35.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200302	21	22.51	20.6	22.2	8.93%	9990.91%	9999.99%	7740949	1.6714	114.4	0.22	29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200228	21.43	21.65	20.27	20.38	-10.61%	9604.76%	9999.99%	8983916	1.8924	129.53	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200227	23.3	23.57	22.65	22.8	-1.72%	9813.04%	9999.99%	6066135	1.3995	95.79	0.23	35.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200226	25.85	25.85	22.68	23.2	-10.25%	9566.67%	9999.99%	13406485	3.2243	220.7	0.24	41.18%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200225	25.8	26.78	24.48	25.85	-2.42%	9842.31%	9999.99%	12584555	3.2401	221.78	0.26	52.94%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200224	24.35	26.49	24.31	26.49	7.86%	9999.99%	9999.99%	12393520	3.1474	215.43	0.25	47.06%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200221	24.77	25.65	24.51	24.56	-2.54%	9724%	9999.99%	10384672	2.5972	177.77	0.25	47.06%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200220	25.87	26.38	24.12	25.2	-1.87%	9980%	9999.99%	13232021	3.3259	227.65	0.25	47.06%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200219	25.88	27.8	25.4	25.68	-2.32%	9776.92%	9999.99%	15344476	4.0305	275.88	0.26	52.94%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200218	24.62	26.83	24.38	26.29	7.04%	9999.99%	9999.99%	16082268	4.0874	279.77	0.25	47.06%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200217	23.68	24.97	23.29	24.56	2.29%	9999.99%	9999.99%	16167418	3.9175	268.14	0.24	41.18%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200214	23.99	26.45	23.01	24.01	7.67%	9904.17%	9999.99%	22291960	5.4604	373.75	0.24	41.18%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200213	22.17	23.63	21.7	22.3	0.9%	9595.65%	9999.99%	16410407	3.7162	254.37	0.23	35.29%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200212	20.63	22.52	20.5	22.1	6.1%	9945.45%	9999.99%	14316748	3.0805	210.85	0.22	29.41%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200211	21.49	22.06	20.45	20.83	-2.02%	9819.05%	9999.99%	9564949	2.0286	138.85	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200210	21.42	22.19	20.75	21.26	-1.48%	9999.99%	9999.99%	10806556	2.2999	157.42	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200207	20.02	22.68	19.84	21.58	6.99%	9999.99%	9999.99%	16731895	3.5318	241.74	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200206	18.78	20.22	18.77	20.17	5.38%	9985%	9999.99%	12333798	2.4164	165.4	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200205	18.2	19.89	18.2	19.14	4.42%	9973.68%	9999.99%	12845674	2.4433	167.24	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200204	16.73	18.51	16.7	18.33	12.73%	9999.99%	9999.99%	11524115	2.036	139.36	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200203	16.55	17.7	16.26	16.26	-20.02%	9464.71%	9464.71%	10940963	1.8226	124.75	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200123	20.7	21.89	19.93	20.33	-4.51%	9580.95%	9999.99%	12072996	2.5302	173.19	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200122	19.45	21.29	19.44	21.29	8.29%	9999.99%	9999.99%	11897061	2.4373	166.83	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200121	21.2	21.2	19.61	19.66	-8.43%	9730%	9999.99%	13653103	2.7833	190.51	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200120	20.68	22.55	20.48	21.47	4.83%	9999.99%	9999.99%	16107712	3.4449	235.8	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200117	20.6	21.5	20.11	20.48	0.79%	9652.38%	9999.99%	16170605	3.3611	230.06	0.21	23.53%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200116	19.52	20.77	19.38	20.32	4.15%	9999.99%	9999.99%	12587387	2.5378	173.71	0.2	17.65%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200115	18.8	19.51	18.5	19.51	3.83%	9999.99%	9999.99%	10235904	1.9532	133.69	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200114	18.62	19.44	18.5	18.79	0.48%	9789.47%	9999.99%	10895588	2.0587	140.91	0.19	11.76%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200113	17.8	18.78	17.7	18.7	4.64%	9999.99%	9999.99%	9459980	1.7313	118.5	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200110	17.94	18.18	17.61	17.87	0.39%	9827.78%	9999.99%	7883027	1.4121	96.65	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200109	17.6	17.85	17.39	17.8	2.89%	9788.89%	9999.99%	8155116	1.4371	98.37	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200108	17.37	17.93	17.06	17.3	-1.2%	9999.99%	9999.99%	10148073	1.771	121.22	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200107	17.6	17.99	17.26	17.51	2.28%	9627.78%	9999.99%	8958572	1.576	107.87	0.18	5.88%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200106	17	17.24	16.87	17.12	-0.58%	9970.59%	9970.59%	5352694	0.9138	62.55	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200103	17.23	17.43	16.94	17.22	-0.29%	9999.99%	9999.99%	6570895	1.1283	77.23	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%
20200102	17.1	17.35	16.9	17.27	1.77%	9999.99%	9999.99%	6325399	1.0837	74.18	0.17	0%	0.17	0%	0.17	0%	0.17	0%	0.62%