方邦股份(688020)_成本_均价

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	42.66	44.23	42.66	43.99	3.38%	9897.73%	4630.11%	367384	0.1604	41.21	0.44	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230927	42.69	43.27	42.23	42.55	0.42%	9795.35%	4475.27%	230331	0.0985	25.89	0.43	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230926	42.99	43.89	42.16	42.37	-1.24%	9753.49%	4455.91%	350109	0.1491	38.3	0.43	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230925	44.66	45.17	42.61	42.9	-3.29%	9876.74%	4512.9%	485423	0.2105	53.42	0.43	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230922	42.9	44.38	42.02	44.36	4.35%	9999.99%	4669.89%	343051	0.149	36.64	0.43	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230921	43.29	43.5	42.5	42.51	-1.8%	9786.05%	4470.97%	253934	0.109	27.06	0.43	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230920	43.93	44.55	43.16	43.29	-1.34%	9738.64%	4554.84%	378317	0.1654	37.86	0.44	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230919	44.51	44.98	43.5	43.88	-2.27%	9872.73%	4618.28%	344952	0.1515	29.71	0.44	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230918	44.44	45.7	44.44	44.9	0.58%	9877.78%	4727.96%	216399	0.0974	18.35	0.45	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230915	45.25	45.9	44	44.64	-1.35%	9820%	4700%	389834	0.1744	31.93	0.45	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230914	45.14	45.79	44.7	45.25	0.24%	9955.56%	4765.59%	363450	0.1643	29.31	0.45	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230913	45.9	46.3	44.67	45.14	-2.51%	9931.11%	4753.76%	427369	0.1936	31.8	0.45	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230912	46.66	46.93	45.9	46.3	-0.77%	9965.22%	4878.49%	432383	0.1999	31.79	0.46	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230911	47.13	47.3	45.9	46.66	-0.3%	9827.66%	4917.2%	479921	0.2237	33.68	0.47	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230908	46.29	47.2	46.29	46.8	0.02%	9857.45%	4932.26%	412513	0.1929	29.28	0.47	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230907	48.1	48.22	46.5	46.79	-2.72%	9855.32%	4931.18%	627414	0.2965	46.08	0.47	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230906	45.38	48.42	45.01	48.1	6.27%	9999.99%	5072.04%	1260788	0.5966	98.86	0.47	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230905	44.9	46.3	44.3	45.26	1.14%	9739.13%	4766.67%	696919	0.3173	60.95	0.46	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230904	44.49	44.85	43.76	44.75	0.9%	9999.99%	4711.83%	366750	0.1623	33.69	0.44	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230901	46	46.1	44.17	44.35	-3.59%	9755.56%	4668.82%	388840	0.1747	37.54	0.45	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230831	45.58	46.2	45.3	46	-0.13%	9900%	4846.24%	599885	0.2744	63.22	0.46	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230830	44.21	46.47	43.28	46.06	4.66%	9913.04%	4852.69%	924016	0.4227	110.7	0.46	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230829	38.91	44.2	38.9	44.01	11.5%	9999.99%	4632.26%	1328871	0.5642	145.96	0.42	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230828	42.9	42.9	39.31	39.47	-2.81%	9767.5%	4144.09%	625693	0.2533	69.72	0.4	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230825	42.09	42.09	40.4	40.61	-3.72%	9804.88%	4266.67%	421775	0.173	54.84	0.41	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230824	42.81	43	42	42.18	-1.91%	9942.86%	4435.48%	410591	0.1741	53.99	0.42	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230823	43.87	44.3	42.95	43	-1.94%	9900%	4523.66%	451173	0.196	56	0.43	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230822	43.63	44.44	42.82	43.85	0.44%	9865.91%	4615.05%	365321	0.1591	40.68	0.44	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230821	43.8	44.99	43.66	43.66	-0.73%	9822.73%	4594.62%	395512	0.1747	43.75	0.44	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230818	44.17	45.1	43.9	43.98	-0.61%	9895.45%	4629.03%	385005	0.1711	40.78	0.44	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230817	44.4	44.48	43.51	44.25	0.05%	9956.82%	4658.06%	486457	0.2138	46.68	0.44	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230816	44.1	44.7	43.91	44.23	0.52%	9952.27%	4655.91%	434339	0.1925	39.3	0.44	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230815	45	46.24	43.48	44	-2.22%	9900%	4631.18%	807073	0.356	61.41	0.44	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230814	45.03	45.94	43.61	45	-1.34%	9999.99%	4738.71%	702771	0.3125	55.68	0.44	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230811	46.2	46.98	45.4	45.61	-1.62%	9815.22%	4804.3%	577751	0.2656	47.63	0.46	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230810	47.3	47.88	45.91	46.36	-1.78%	9763.83%	4884.95%	923948	0.4309	70.97	0.47	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230809	45.88	47.29	44.75	47.2	2.88%	9999.99%	4975.27%	1305259	0.6028	100.76	0.46	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230808	46.59	46.95	45.56	45.88	-1.04%	9873.91%	4833.33%	581928	0.2681	52.03	0.46	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230807	47.3	47.3	46.03	46.36	-1.99%	9978.26%	4884.95%	803561	0.3727	72.57	0.46	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230804	48.97	48.97	46.95	47.3	-2.75%	9754.17%	4986.02%	1072759	0.5096	103.05	0.48	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230803	48.03	49	47	48.64	-0.75%	9999.99%	5130.11%	1152830	0.5545	122.46	0.48	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230802	45	50.69	44.5	49.01	9.06%	9902.04%	5169.89%	2071209	1.007	237.98	0.49	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230801	45.11	45.11	44.25	44.94	-0.38%	9886.67%	4732.26%	400696	0.1789	52.3	0.45	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230731	44.59	45.75	44.49	45.11	1.28%	9924.44%	4750.54%	354508	0.1605	46.48	0.45	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230728	45	45	44.13	44.54	-1.02%	9797.78%	4689.25%	464714	0.2071	59.79	0.45	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230727	46.18	46.5	44.51	45	-1.51%	9682.61%	4738.71%	535724	0.244	69.66	0.46	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230726	45.5	46.14	45.29	45.69	-1%	9832.61%	4812.9%	356053	0.1624	46.52	0.46	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230725	44.99	46.3	44.43	46.15	4.06%	9999.99%	4862.37%	466611	0.2121	57.92	0.45	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230724	44.12	45	43.99	44.35	-0.2%	9979.55%	4668.82%	330845	0.1468	38.07	0.44	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230721	44.8	45.1	44.35	44.44	-0.63%	9775.56%	4678.49%	314710	0.1406	35.13	0.45	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230720	45.7	46.17	44.7	44.72	-1.58%	9621.74%	4708.6%	481420	0.2192	50.72	0.46	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230719	46.6	47.24	45.26	45.44	-2.97%	9778.26%	4786.02%	490510	0.2255	49.58	0.46	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230718	46.87	47.79	46.26	46.83	1.47%	9863.83%	4935.48%	503787	0.2361	51.22	0.47	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230717	46.83	47.18	45.87	46.15	-1.01%	9932.61%	4862.37%	625784	0.2905	60.71	0.46	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230714	48	48	46.31	46.62	-2.51%	9819.15%	4912.9%	521571	0.2444	47.87	0.47	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230713	48.48	48.48	46.95	47.82	0.44%	9862.5%	5041.94%	576464	0.2745	51.21	0.48	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230712	49.25	49.45	47.61	47.61	-3.39%	9818.75%	5019.35%	570114	0.2757	48.82	0.48	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230711	47.9	49.63	47.26	49.28	3.29%	9957.14%	5198.92%	713706	0.3491	63.11	0.49	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230710	48.54	49.1	47.53	47.71	-1.71%	9839.58%	5030.11%	584960	0.2809	51.12	0.48	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230707	50.96	50.96	48.51	48.54	-4.54%	9806.12%	5119.35%	799257	0.3936	70.44	0.49	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230706	49.9	51.49	49.4	50.85	1.9%	9870.59%	5367.74%	721296	0.366	56.4	0.51	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230705	50.5	51.37	49.81	49.9	-2.14%	9880%	5265.59%	516938	0.2603	49.35	0.5	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230704	50.06	51.53	49.8	50.99	2.12%	9898.04%	5382.8%	648018	0.3293	45.7	0.51	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230703	49.96	51.5	49.71	49.93	-0.08%	9886%	5268.82%	892807	0.4503	59.9	0.5	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230630	48.18	50.39	47.55	49.97	4.37%	9999.99%	5273.12%	928964	0.4597	59.78	0.49	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230629	47.65	48.5	46.5	47.88	0.19%	9875%	5048.39%	585937	0.2816	36.41	0.48	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230628	49.33	49.33	46.5	47.79	-2.17%	9999.99%	5038.71%	552733	0.2623	33.92	0.47	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230627	47.64	49.45	47.41	48.85	2.48%	9999.99%	5152.69%	911328	0.4416	56.14	0.48	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230626	49.49	49.82	47.29	47.67	-3.89%	9831.25%	5025.81%	923292	0.4471	57.74	0.48	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230621	51	51.21	49.31	49.6	-3.14%	9820%	5233.33%	878717	0.4412	58.18	0.5	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230620	51.49	52.14	50.88	51.21	-0.56%	9941.18%	5406.45%	531596	0.2737	37.12	0.51	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230619	52.8	53.49	51.22	51.5	-2.46%	9803.85%	5437.63%	998926	0.5208	69.48	0.52	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230616	51.2	52.91	50.68	52.8	1.34%	9999.99%	5577.42%	1046614	0.5447	73.51	0.52	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230615	54	55.3	52.02	52.1	-2.74%	9730.19%	5502.15%	1193113	0.6346	87.24	0.53	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230614	52.6	53.89	51	53.57	2.02%	9999.99%	5660.22%	1068017	0.5591	79.6	0.52	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230613	52.1	52.8	51.58	52.51	0.31%	9998.08%	5546.24%	479807	0.2505	35.92	0.52	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230612	51	53.7	50.75	52.35	2.29%	9967.31%	5529.03%	880961	0.4609	65.1	0.52	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230609	50.41	52.1	50.16	51.18	1.63%	9935.29%	5403.23%	664839	0.3389	47.65	0.51	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230608	51.2	52.02	49.7	50.36	-2.23%	9774.51%	5315.05%	789802	0.4002	56.44	0.51	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230607	49.19	52.1	49.03	51.51	3.66%	9999.99%	5438.71%	1033790	0.5251	70.91	0.51	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230606	53.29	53.9	49.5	49.69	-6.62%	9643.14%	5243.01%	1118188	0.5727	73.52	0.51	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230605	52.26	54.1	51.52	53.21	2.37%	9939.62%	5621.51%	1295473	0.6868	92.49	0.53	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230602	51	52.85	50.24	51.98	3.13%	9896.15%	5489.25%	891954	0.4619	65.46	0.52	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230601	51.4	51.77	50.16	50.4	-2.14%	9782.35%	5319.35%	786387	0.3988	74.6	0.51	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230531	50.28	52.52	49.5	51.5	2.37%	9803.85%	5437.63%	678551	0.3499	68.5	0.52	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230530	50.9	51.07	49.5	50.31	-1.16%	9962%	5309.68%	634525	0.3175	46.06	0.5	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230529	50.6	51.8	50.1	50.9	0.81%	9880.39%	5373.12%	727437	0.371	53.83	0.51	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230526	50	50.79	49.71	50.49	-0.94%	9998%	5329.03%	456490	0.2299	32.06	0.5	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230525	51.52	52.5	50.34	50.97	-1.13%	9894.12%	5380.65%	1407514	0.7201	98.56	0.51	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230524	49.91	52.88	49	51.55	3.29%	9813.46%	5443.01%	1476164	0.7626	107.3	0.52	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230523	50.55	50.8	49.2	49.91	-0.48%	9882%	5266.67%	574269	0.2869	41.24	0.5	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230522	50.39	50.69	49.03	50.15	-0.2%	9930%	5292.47%	517497	0.258	35.3	0.5	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230519	49.4	50.85	49.2	50.25	0.9%	9950%	5303.23%	532850	0.267	34.88	0.5	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230518	49.64	49.8	48.69	49.8	0.91%	9999.99%	5254.84%	368610	0.1816	21.6	0.49	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230517	48.48	49.7	48.04	49.35	1.33%	9971.43%	5206.45%	408086	0.1998	22.95	0.49	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230516	49.85	49.85	48.2	48.7	-0.9%	9838.78%	5136.56%	440461	0.2145	23.59	0.49	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230515	48.02	49.8	47.6	49.14	3.24%	9928.57%	5183.87%	1228780	0.5988	61.74	0.49	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230510	48.11	50.97	48.11	49.74	1.74%	9848%	5248.39%	874358	0.4334	61.96	0.5	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230509	49.71	49.93	48.35	48.89	-1.67%	9877.55%	5156.99%	737568	0.3611	31.2	0.49	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230508	51.49	51.49	49.23	49.72	-2.55%	9844%	5246.24%	1092210	0.5455	44.54	0.5	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230505	51.76	51.83	50.1	51.02	-0.78%	9903.92%	5386.02%	624984	0.3171	25.14	0.51	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230504	53	54.14	51	51.42	-3.31%	9788.46%	5429.03%	636686	0.3296	26.04	0.52	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230428	53.89	53.89	51.58	53.18	0.4%	9999.99%	5618.28%	1071065	0.562	43.18	0.52	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230427	54	54	51.8	52.97	-1.21%	9894.34%	5595.7%	890487	0.4688	37.13	0.53	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230426	51.41	55.79	51.41	53.62	2.68%	9829.63%	5665.59%	1010135	0.5445	43.51	0.54	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230425	54.93	56.01	51.55	52.22	-4.93%	9752.83%	5515.05%	1567688	0.8298	64.96	0.53	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230424	55.47	55.55	52.98	54.93	0.84%	9887.27%	5806.45%	1930570	1.0549	82.7	0.55	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230421	60.12	61.07	54.47	54.47	-11.8%	9456.14%	5756.99%	2318369	1.3247	104.33	0.57	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230420	62.75	63.5	60.62	61.76	-1.69%	9861.29%	6540.86%	961012	0.5941	47.35	0.62	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230419	61.2	63.92	60.2	62.82	2.71%	9999.99%	6654.84%	1032654	0.6452	49.58	0.62	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230418	62.01	62.57	60.61	61.16	-2%	9926.23%	6476.34%	638515	0.3918	28.89	0.61	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230417	64.36	64.47	61.51	62.41	-3.14%	9966.13%	6610.75%	762715	0.4761	32.48	0.62	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230414	63.17	65.1	61.43	64.43	2.43%	9967.19%	6827.96%	686361	0.4371	30.88	0.64	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230413	64.4	64.72	62.7	62.9	-2.45%	9728.13%	6663.44%	637007	0.4057	29.62	0.64	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230412	66.2	66.2	63.01	64.48	-1.72%	9975%	6833.33%	1315654	0.8443	59.11	0.64	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230411	66.9	67.8	65.33	65.61	-0.59%	9840.91%	6954.84%	1254890	0.8335	61.26	0.66	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230410	71.19	72.08	65.8	66	-6.32%	9605.88%	6996.77%	1376450	0.94	72.19	0.68	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230407	67.95	71.29	67	70.45	4.71%	9964.29%	7475.27%	1794579	1.2498	97.15	0.7	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230406	62.1	68.51	62	67.28	7.3%	9999.99%	7134.41%	1914526	1.261	103.23	0.66	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230404	62.1	64.48	60.08	62.7	2.67%	9999.99%	6641.94%	2175832	1.3598	118.64	0.62	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230403	63	63.5	59.4	61.07	-2.82%	9911.48%	6466.67%	2569947	1.5667	150.5	0.61	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230331	64	64.78	62.3	62.84	-2.22%	9874.6%	6656.99%	983948	0.6199	60.4	0.63	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230330	64.05	65	63.84	64.27	-0.03%	9942.19%	6810.75%	684116	0.4405	42.28	0.64	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230329	65.61	66.79	63.54	64.29	-2.81%	9790.77%	6812.9%	1206189	0.7816	74.42	0.65	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230328	68.46	68.48	65.97	66.15	-2.51%	9773.13%	7012.9%	446975	0.2998	28.91	0.67	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230327	68.01	69.8	67.08	67.85	-1.52%	9877.94%	7195.7%	547946	0.3753	33.73	0.68	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230324	68.57	71.46	68	68.9	0.42%	9742.86%	7308.6%	1382587	0.9644	84.38	0.7	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230323	67.01	68.9	66.38	68.61	2.77%	9989.71%	7277.42%	1072892	0.7272	81.5	0.68	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230322	65.04	67.67	64.69	66.76	2.05%	9864.18%	7078.49%	1138136	0.7584	63.01	0.67	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230321	66.45	67.87	64.91	65.42	-1.55%	9812.12%	6934.41%	884295	0.584	49.02	0.66	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230320	67.3	67.3	62.81	66.45	0.23%	9999.99%	7045.16%	2287878	1.485	121.54	0.65	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230317	69	69.53	66	66.3	-3.91%	9795.52%	7029.03%	957418	0.6433	53.68	0.67	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230316	70	70.35	68.5	69	-1.32%	9900%	7319.35%	688139	0.4771	35.41	0.69	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230315	71.7	72.7	69	69.92	-1.45%	9747.89%	7418.28%	1226557	0.8715	58.11	0.71	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230314	73.2	73.2	69.4	70.95	-2.99%	9892.96%	7529.03%	1391595	0.9851	62.82	0.71	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230313	73.9	74.2	72.31	73.14	-0.87%	9919.18%	7764.52%	863280	0.6328	41.75	0.73	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230310	74.18	74.9	73.1	73.78	-1.03%	9870.27%	7833.33%	846568	0.6272	39.18	0.74	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230309	72	77.94	71.96	74.55	3.82%	9840%	7916.13%	2292032	1.7174	110.49	0.75	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230308	71.17	72.88	70.09	71.81	1.43%	9999.99%	7621.51%	1186854	0.8452	60.69	0.71	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230307	73.18	74.59	70.8	70.8	-3.95%	9733.33%	7512.9%	1304280	0.9452	70.24	0.72	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230306	72.55	74.88	70.5	73.71	0.82%	9997.26%	7825.81%	1661518	1.2142	90.94	0.73	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230303	70.01	73.9	70.01	73.11	4.31%	9999.99%	7761.29%	2768277	2.0041	154.84	0.72	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230302	70.25	74.5	69.16	70.09	-1.28%	9634.72%	7436.56%	3010465	2.1768	193.67	0.72	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230301	66.19	71.39	65.61	71	9.81%	9999.99%	7534.41%	2516405	1.7297	160.55	0.69	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230228	63.66	65.23	63.26	64.66	1.94%	9999.99%	6852.69%	1044960	0.6715	67.86	0.64	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230227	68.3	68.3	61.8	63.43	-4.82%	9810.94%	6720.43%	2640183	1.6842	161.82	0.64	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230224	68.58	69	66.38	66.64	-2.59%	9846.27%	7065.59%	638717	0.4289	40.71	0.67	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230223	69.85	70.9	67.9	68.41	-2.05%	9814.49%	7255.91%	708346	0.4901	43.57	0.69	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230222	69.2	71.02	68.5	69.84	-0.57%	9877.14%	7409.68%	696898	0.4876	39.8	0.7	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230221	70.02	71.5	68.3	70.24	0.85%	9934.29%	7452.69%	1356074	0.9489	73.35	0.7	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230220	67.58	70.49	66.07	69.65	2.91%	9999.99%	7389.25%	1506861	1.0238	75.21	0.68	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230217	71	71	67.33	67.68	-2.76%	9852.94%	7177.42%	810986	0.5551	41.02	0.68	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230216	70.48	73.68	69.36	69.6	-0.81%	9702.82%	7383.87%	2167053	1.5488	109.95	0.71	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230215	69.3	70.6	68.71	70.17	1.26%	9924.29%	7445.16%	1164631	0.8149	53.48	0.7	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230214	70.01	71.02	68.81	69.3	-2.97%	9800%	7351.61%	1616169	1.1277	68.19	0.7	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230213	72.56	74.49	69.65	71.42	-2.68%	9819.44%	7579.57%	2391765	1.7137	106.09	0.72	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230210	75	75.06	72.01	73.39	-2.15%	9953.42%	7791.4%	1477605	1.0841	72.83	0.73	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230209	71.22	75.45	70.05	75	4.4%	9999.99%	7964.52%	1839627	1.3487	95.58	0.73	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230208	71	73.58	69.7	71.84	0.34%	9877.78%	7624.73%	1527893	1.0952	84.59	0.72	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230207	69.35	72.28	65.94	71.6	4.85%	9984.51%	7598.92%	2200408	1.5535	124.15	0.71	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230206	70.04	70.55	67.48	68.29	-0.61%	9797.1%	7243.01%	1364004	0.9365	76.47	0.69	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230203	69.28	70.3	68.02	68.71	-0.71%	9857.97%	7288.17%	1587853	1.099	94.34	0.69	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230202	66.16	71.53	65.87	69.2	2.9%	9785.71%	7340.86%	3800655	2.6467	243.27	0.7	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230201	56.63	67.25	56.63	67.25	20%	9999.99%	7131.18%	3203200	2.046	239.96	0.64	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230131	54.66	57.82	54.66	56.04	2.32%	9907.14%	5925.81%	1225443	0.692	95.72	0.56	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230130	55	56.4	54.22	54.77	1.37%	9858.18%	5789.25%	565040	0.3133	46.35	0.55	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230120	53.91	55.14	53.39	54.03	0.11%	9905.56%	5709.68%	505696	0.2733	41.56	0.54	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230119	53.8	54.82	53.51	53.97	-0.2%	9894.44%	5703.23%	482758	0.261	47.37	0.54	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230118	53.51	55.79	52.8	54.08	-0.02%	9914.81%	5715.05%	1020059	0.5553	84.66	0.54	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230117	50.4	54.7	50.36	54.09	7.32%	9999.99%	5716.13%	1971421	1.0515	159.75	0.53	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230116	50.1	51.36	49.8	50.4	0.54%	9782.35%	5319.35%	579447	0.2942	52.7	0.51	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230113	50.99	51.78	49.79	50.13	-2.28%	9729.41%	5290.32%	722653	0.3654	65.35	0.51	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230112	52.05	52.05	50.38	51.3	-0.97%	9958.82%	5416.13%	770750	0.3933	70	0.51	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230111	53.66	53.66	51.32	51.8	-2.54%	9861.54%	5469.89%	937269	0.4879	85.74	0.52	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230110	54.48	54.5	52.7	53.15	-2.03%	9928.3%	5615.05%	473206	0.252	48.15	0.53	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230109	54.6	55.76	53.66	54.25	-0.24%	9763.64%	5733.33%	463203	0.253	46.81	0.55	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230106	55.54	55.68	53.77	54.38	-1.04%	9787.27%	5747.31%	483648	0.2638	47.84	0.55	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230105	54.01	55.41	53.73	54.95	0.31%	9890.91%	5808.6%	451420	0.2466	45.73	0.55	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230104	53.47	56.32	52.87	54.78	4.1%	9860%	5790.32%	1092956	0.5989	110.12	0.55	0%	0.92	0%	0.92	0%	0.93	0%	0%
20230103	52.02	53.37	50.74	52.62	-0.28%	9999.99%	5558.06%	556196	0.2899	57.94	0.52	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221230	52.96	53.05	51.09	52.77	-1.18%	9999.99%	5574.19%	723731	0.3773	76.35	0.52	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221229	52.04	55.11	52.04	53.4	0.39%	9788.89%	5641.94%	687847	0.369	64.36	0.54	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221228	54.01	54.28	51.98	53.19	-3.22%	9935.85%	5619.35%	827193	0.4383	67.63	0.53	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221227	54.96	55.24	53.4	54.96	0%	9999.99%	5809.68%	619045	0.337	48.35	0.54	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221226	51.01	54.97	50.99	54.96	4.91%	9999.99%	5809.68%	812497	0.4363	60.01	0.54	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221223	52.51	53.46	50.8	52.39	-1.17%	9975%	5533.33%	790118	0.4091	51.2	0.52	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221222	53.62	53.9	52.42	53.01	-1.83%	9901.89%	5600%	415393	0.2204	25.8	0.53	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221221	54.55	55.3	52.68	54	-1.8%	9900%	5706.45%	597995	0.3201	35.23	0.54	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221220	54.58	55.19	53.8	54.99	0.31%	9898.18%	5812.9%	454619	0.2481	25.55	0.55	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221219	56.01	56.24	53.27	54.82	-2.12%	9999.99%	5794.62%	1272427	0.6902	64.18	0.54	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221216	57.35	58.64	55.5	56.01	-4.89%	9901.79%	5922.58%	1180877	0.6665	60.53	0.56	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221215	57.35	59.86	56.42	58.89	5.92%	9999.99%	6232.26%	1698882	0.9924	86.74	0.58	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221214	56.89	58.73	55.51	55.6	-2.11%	9654.39%	5878.49%	1389989	0.7917	70.2	0.57	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221213	56.93	57.99	55.83	56.8	0%	9864.91%	6007.53%	1051669	0.5975	46.2	0.57	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221212	54.99	56.8	54.4	56.8	2.77%	9999.99%	6007.53%	1755789	0.9835	69.9	0.56	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221209	56.96	57.99	55.15	55.27	-2.97%	9769.64%	5843.01%	1460121	0.8197	57.07	0.56	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221208	58.28	58.99	56.5	56.96	-2.3%	9892.98%	6024.73%	1030470	0.5912	38.83	0.57	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221207	57.4	59.5	56.1	58.3	2.26%	9951.72%	6168.82%	1516079	0.8843	55.44	0.58	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221206	56.37	59.8	54.28	57.01	1.08%	9901.75%	6030.11%	1997589	1.1457	72.19	0.57	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221205	59.18	59.19	56	56.4	-2.64%	9794.74%	5964.52%	1566830	0.8941	56.54	0.57	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221202	58.6	60.8	57.22	57.93	-1.14%	9718.64%	6129.03%	1756231	1.0304	62.8	0.59	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221201	59	60	57.39	58.6	0.33%	9832.2%	6201.08%	2756830	1.6195	99.59	0.59	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221130	53.2	60	52.25	58.41	9.79%	9999.99%	6180.65%	3183641	1.7988	119.38	0.57	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221129	52.13	56.5	52.13	53.2	0%	9572.73%	5620.43%	3218379	1.7547	127.13	0.55	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221128	50.24	53.55	49.26	53.2	4.83%	9999.99%	5620.43%	2790555	1.4452	109.3	0.52	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221125	49.48	54.5	49.21	50.75	2.55%	9850.98%	5356.99%	3395871	1.7427	142.19	0.51	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221124	45.88	50.5	45.45	49.49	7.7%	9999.99%	5221.51%	2895160	1.4063	125.1	0.49	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221123	46.58	47.7	44.09	45.95	-1.65%	9889.13%	4840.86%	1623055	0.7411	69.14	0.46	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221122	48.19	50.46	46.2	46.72	-3.49%	9633.33%	4923.66%	2407468	1.1609	111.28	0.48	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221121	43.9	48.99	43.2	48.41	8.79%	9999.99%	5105.38%	3346274	1.5577	156.91	0.47	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221118	45.36	47.8	44.5	44.5	-1.59%	9573.91%	4684.95%	1943614	0.8967	92.93	0.46	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221117	45.55	46.24	43.9	45.22	-1.01%	9948.89%	4762.37%	1126850	0.507	49.69	0.45	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221116	45.5	45.8	44.7	45.68	-0.48%	9999.99%	4811.83%	1136760	0.5134	44.74	0.45	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221115	42	46.18	41.69	45.9	8.25%	9999.99%	4835.48%	2376940	1.0536	81.45	0.44	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221114	41.98	42.59	41.61	42.4	-0.4%	9995.24%	4459.14%	936597	0.394	29.19	0.42	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221111	44.98	45.1	42.32	42.57	-2.7%	9800%	4477.42%	1471347	0.6398	43.9	0.43	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221110	44.8	45.15	42.66	43.75	-3.59%	9843.18%	4604.3%	1657919	0.7234	50.37	0.44	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221109	45.5	45.66	44.18	45.38	-0.77%	9984.44%	4779.57%	1128731	0.5063	36.51	0.45	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221108	46.5	46.5	45.01	45.73	-2.74%	9841.3%	4817.2%	1122640	0.5114	36.96	0.46	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221107	47.67	49.8	46.29	47.02	-0.13%	9695.83%	4955.91%	2468339	1.1759	87.42	0.48	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221104	48.61	49.5	46.66	47.08	-2.93%	9917.02%	4962.37%	2831368	1.3411	106.36	0.47	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221103	48.59	52.3	47.58	48.5	-1%	9600%	5115.05%	3311837	1.6408	141.72	0.5	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221102	43.14	51.66	42.62	48.99	13.32%	9999.99%	5167.74%	4066913	1.9317	181.73	0.47	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221101	46.58	46.69	39.9	43.23	-3.78%	9999.99%	4548.39%	3649517	1.5353	168.14	0.42	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221031	38	45.76	37.54	44.93	17.83%	9999.99%	4731.18%	3159805	1.3742	173.75	0.43	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221028	38.98	40.87	37.81	38.13	-4.1%	9676.92%	4000%	1012476	0.3963	56.57	0.39	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221027	41.27	41.48	39.76	39.76	-2.86%	9840%	4175.27%	691510	0.2792	37.89	0.4	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221026	39.22	41.4	38.86	40.93	4.33%	9882.93%	4301.08%	998892	0.4047	51.52	0.41	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221025	39.47	40.46	38.42	39.23	-0.61%	9958.97%	4118.28%	669165	0.2625	32.17	0.39	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221024	40.01	41.87	38.93	39.47	-2.28%	9767.5%	4144.09%	800946	0.3222	36.16	0.4	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221021	41.63	41.63	39.51	40.39	-0.83%	9997.5%	4243.01%	696479	0.2809	31.2	0.4	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221020	40.69	42.28	39.21	40.73	0.1%	9834.15%	4279.57%	1216300	0.4973	55.49	0.41	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221019	40.83	41.35	39.72	40.69	1.34%	9824.39%	4275.27%	1237419	0.5019	58.23	0.41	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221018	40.79	41.36	40.02	40.15	-1.91%	9937.5%	4217.2%	718480	0.2909	33.6	0.4	0%	0.92	0%	0.92	0%	0.93	0%	0%
20221017	40.99	41.66	40.35	40.93	0.81%	9882.93%	4301.08%	801288	0.3278	37.2	0.41	0%	0.92	0%	0.92	0%	0.93	0%	0%
20220720	37.02	37.06	36.52	36.69	0.11%	9816.22%	3845.16%	229617	0.0843	10.92	0.37	-59.34%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220719	35.44	36.7	35.44	36.65	2.37%	9999.99%	3840.86%	305602	0.111	14.38	0.36	-60.44%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220718	36	36	34.81	35.8	2.58%	9999.99%	3749.46%	272924	0.0968	12.54	0.35	-61.54%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220715	35.75	35.84	34.66	34.9	-2.65%	9871.43%	3652.69%	321779	0.1135	14.71	0.35	-61.54%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220714	34.3	36.62	34.22	35.85	2.28%	9858.33%	3754.84%	444935	0.1587	20.56	0.36	-60.44%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220713	35.3	35.48	34.73	35.05	-0.71%	9914.29%	3668.82%	199923	0.0701	9.08	0.35	-61.54%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220712	36.6	36.75	34.7	35.3	-3.08%	9985.71%	3695.7%	288636	0.1024	13.27	0.35	-61.54%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220711	37.7	37.76	36.05	36.42	-3.4%	9743.24%	3816.13%	332950	0.1219	15.79	0.37	-59.34%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220708	36.98	38.15	36.53	37.7	1.64%	9821.05%	3953.76%	276919	0.1045	13.54	0.38	-58.24%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220707	36.8	37.52	36.5	37.09	-0.7%	9924.32%	3888.17%	229311	0.085	11.01	0.37	-59.34%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220706	37.52	38.54	36.29	37.35	0.92%	9728.95%	3916.13%	386427	0.1455	18.85	0.38	-58.24%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220705	38.49	38.81	36.7	37.01	-3.72%	9902.7%	3879.57%	597587	0.2234	28.94	0.37	-59.34%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220704	39.68	39.68	37.7	38.44	-1.21%	9999.99%	4033.33%	428876	0.1633	21.16	0.38	-58.24%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220701	39	39.38	38.21	38.91	-0.21%	9876.92%	4083.87%	409787	0.1588	20.57	0.39	-57.14%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220630	39.25	40.4	38.83	38.99	-1.04%	9897.44%	4092.47%	389642	0.153	19.82	0.39	-57.14%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220629	41	41.98	39.4	39.4	-4.16%	9750%	4136.56%	511540	0.2065	26.75	0.4	-56.04%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220628	40.4	41.68	39.75	41.11	2.09%	9926.83%	4320.43%	536920	0.2189	28.36	0.41	-54.95%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220627	40.59	40.93	40.01	40.27	-0.98%	9967.5%	4230.11%	323991	0.1306	16.92	0.4	-56.04%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220624	39.71	41.41	39.43	40.67	3.2%	9819.51%	4273.12%	635113	0.2584	33.48	0.41	-54.95%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220623	37.73	39.51	37.62	39.41	3.19%	9999.99%	4137.63%	468101	0.1812	23.48	0.39	-57.14%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220622	40.14	40.21	37.7	38.19	-4.5%	9692.31%	4006.45%	765437	0.2948	38.2	0.39	-57.14%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220621	40.2	40.29	39.29	39.99	-0.02%	9897.5%	4200%	374632	0.1488	19.28	0.4	-56.04%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220620	40.68	41.34	40	40	-1.53%	9900%	4201.08%	448913	0.1811	23.46	0.4	-56.04%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220617	40	40.86	39.18	40.62	0.79%	9999.99%	4267.74%	445134	0.1785	23.13	0.4	-56.04%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220616	38.99	41.28	38.99	40.3	3.87%	9975%	4233.33%	775656	0.3127	40.51	0.4	-56.04%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220615	39.96	40.8	38.61	38.8	-1.22%	9848.72%	4072.04%	1078479	0.4257	55.16	0.39	-57.14%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220614	40.48	40.67	38.1	39.28	-3.13%	9971.79%	4123.66%	727612	0.2834	36.72	0.39	-57.14%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220613	41.8	41.8	40	40.55	-0.25%	9790.24%	4260.22%	429599	0.1759	22.79	0.41	-54.95%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220610	39.75	41	39.59	40.65	1.37%	9999.99%	4270.97%	504957	0.2035	26.37	0.4	-56.04%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220609	40.61	41.2	39.33	40.1	-3.28%	9925%	4211.83%	730548	0.2924	37.88	0.4	-56.04%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220608	41.32	42.83	40.11	41.46	-2.22%	9999.99%	4358.06%	990950	0.408	52.86	0.41	-54.95%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220607	44.47	44.7	42.01	42.4	-3.99%	9760.47%	4459.14%	899419	0.3852	49.91	0.43	-52.75%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220606	42.24	45.67	42.24	44.16	3.18%	9936.36%	4648.39%	1855848	0.8226	106.58	0.44	-51.65%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220602	38.76	43.39	38.35	42.8	8.93%	9999.99%	4502.15%	1640632	0.686	88.88	0.42	-53.85%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220601	38.8	39.36	37.93	39.29	2.34%	9974.36%	4124.73%	689432	0.2671	34.61	0.39	-57.14%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220531	36.25	38.79	35.6	38.39	5.73%	9999.99%	4027.96%	552863	0.206	26.69	0.37	-59.34%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220530	36.5	36.63	35.06	36.31	0.86%	9986.11%	3804.3%	308219	0.1105	14.32	0.36	-60.44%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220527	36.36	37.23	35.83	36	0%	9900%	3770.97%	430561	0.1562	20.24	0.36	-60.44%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220526	36.11	37.17	35.1	36	-0.61%	9900%	3770.97%	366088	0.132	17.1	0.36	-60.44%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220525	36	37.13	35.24	36.22	-0.28%	9961.11%	3794.62%	709147	0.2548	33.01	0.36	-60.44%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220524	38	38.8	36.32	36.32	-4.3%	9716.22%	3805.38%	432666	0.162	20.99	0.37	-59.34%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220523	38.47	38.47	37.5	37.95	-0.03%	9886.84%	3980.65%	304692	0.1156	14.98	0.38	-58.24%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220520	39.61	39.61	37.32	37.96	-1.27%	9889.47%	3981.72%	524721	0.1991	25.8	0.38	-58.24%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220519	36.18	38.55	36.18	38.45	4.48%	9999.99%	4034.41%	517009	0.1951	25.28	0.38	-58.24%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220518	35.23	37.56	35.14	36.8	4.19%	9845.95%	3856.99%	582315	0.2144	27.78	0.37	-59.34%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220517	35.35	35.81	34.46	35.32	-0.2%	9991.43%	3697.85%	361001	0.1264	16.38	0.35	-61.54%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220516	35.79	36.88	35.08	35.39	-0.45%	9730.56%	3705.38%	390968	0.1398	18.11	0.36	-60.44%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220513	37.88	37.88	35.01	35.55	-2.09%	9775%	3722.58%	566579	0.2013	26.08	0.36	-60.44%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220512	34.02	37.18	34	36.31	5.34%	9986.11%	3804.3%	828191	0.2973	38.52	0.36	-60.44%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220511	33.99	35.85	33.43	34.47	1.09%	9748.57%	3606.45%	536027	0.1883	24.4	0.35	-61.54%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220510	32.58	34.48	32.12	34.1	3.49%	9929.41%	3566.67%	508442	0.1717	22.25	0.34	-62.64%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220509	32.88	34.17	32.43	32.95	0.21%	9884.85%	3443.01%	440328	0.1462	18.94	0.33	-63.74%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220506	32.88	33.11	32	32.88	0.46%	9863.64%	3435.48%	486876	0.1598	20.7	0.33	-63.74%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220505	34.6	34.6	32.56	32.92	0.06%	9875.76%	3439.78%	547026	0.1812	23.48	0.33	-63.74%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220429	31.28	33.26	30.8	32.9	6.23%	9999.99%	3437.63%	789389	0.2549	33.03	0.32	-64.84%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220428	33.1	33.2	29.33	30.97	-7%	9890.32%	3230.11%	1248427	0.3861	50.02	0.31	-65.93%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220427	32.2	33.33	31.1	33.3	1.96%	9990.91%	3480.65%	1116005	0.3635	47.1	0.33	-63.74%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220426	35.98	35.98	32.4	32.66	-5.06%	9505.88%	3411.83%	687813	0.2311	29.94	0.34	-62.64%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220425	38.8	38.89	34.37	34.4	-12.47%	9455.56%	3598.92%	663311	0.2383	30.88	0.36	-60.44%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220422	40.51	40.57	38.91	39.3	-4.45%	9976.92%	4125.81%	581007	0.229	29.67	0.39	-57.14%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220421	43.48	43.48	40.81	41.13	-3.43%	9692.86%	4322.58%	331890	0.1385	17.94	0.42	-53.85%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220420	44	44	42.55	42.59	-3.2%	9804.65%	4479.57%	243024	0.105	13.6	0.43	-52.75%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220419	44.68	45.68	43.39	44	-2.11%	9900%	4631.18%	226353	0.1002	12.98	0.44	-51.65%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220418	43.94	45.74	42.38	44.95	3.43%	9999.99%	4733.33%	335220	0.149	19.31	0.44	-51.65%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220415	44	44.24	42.11	43.46	0.72%	9999.99%	4573.12%	304809	0.1318	17.08	0.43	-52.75%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220414	43.58	44.74	43.13	43.15	-0.87%	9706.82%	4539.78%	343134	0.1496	19.38	0.44	-51.65%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220413	45.35	45.49	43.41	43.53	-3.91%	9793.18%	4580.65%	311772	0.1377	17.84	0.44	-51.65%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220412	44.5	45.48	43.03	45.3	2.81%	9999.99%	4770.97%	482881	0.2135	27.66	0.44	-51.65%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220411	46.43	46.43	42.92	44.06	-5.1%	9913.64%	4637.63%	346196	0.1538	19.93	0.44	-51.65%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220408	47.76	47.76	46.21	46.43	-2.29%	9778.72%	4892.47%	296631	0.1391	18.02	0.47	-48.35%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220407	49.58	49.58	47.28	47.52	-3.9%	9800%	5009.68%	268048	0.1292	16.74	0.48	-47.25%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220401	50.93	50.93	49.1	50.11	-1.61%	9922%	5288.17%	347623	0.1738	22.52	0.5	-45.05%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220331	51.33	51.39	50.61	50.93	-1.49%	9886.27%	5376.34%	243334	0.124	16.07	0.51	-43.96%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220330	51.68	52.5	51.25	51.7	0.41%	9842.31%	5459.14%	223306	0.1158	15	0.52	-42.86%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220329	51.91	52.19	50.16	51.49	-1.45%	9996.08%	5436.56%	547472	0.2787	36.11	0.51	-43.96%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220328	53.14	53.14	51.22	52.25	-0.19%	9948.08%	5518.28%	175991	0.0912	11.82	0.52	-42.86%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220325	54.98	55.18	52.09	52.35	-4.21%	9594.44%	5529.03%	321458	0.1721	22.3	0.54	-40.66%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220324	55.67	56	54.12	54.65	-1.21%	9836.36%	5776.34%	183446	0.1002	12.98	0.55	-39.56%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220323	56.56	56.56	55.11	55.32	-0.82%	9778.57%	5848.39%	192321	0.1069	13.85	0.56	-38.46%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220322	57.13	57.28	55.33	55.78	-1.99%	9860.71%	5897.85%	222146	0.1245	16.13	0.56	-38.46%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220321	57.89	57.9	56.4	56.91	-0.68%	9884.21%	6019.35%	245243	0.1395	18.07	0.57	-37.36%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220318	59.52	59.52	57.01	57.3	-2.2%	9779.31%	6061.29%	271760	0.157	20.34	0.58	-36.26%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220317	55.88	60.87	55.1	58.59	6.74%	9830.51%	6200%	847299	0.4971	64.41	0.59	-35.16%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220316	54.59	55.57	51.19	54.89	3.29%	9999.99%	5802.15%	451366	0.2435	31.55	0.54	-40.66%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220315	55.44	56	53	53.14	-4.53%	9561.82%	5613.98%	304868	0.1668	21.61	0.55	-39.56%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220311	57.99	58.29	56.06	58.08	-0.14%	9999.99%	6145.16%	322784	0.1852	24	0.57	-37.36%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220310	60.52	60.9	57.77	58.16	-2.17%	9757.63%	6153.76%	542061	0.3182	41.23	0.59	-35.16%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220309	61.65	61.97	57.39	59.45	-3.57%	9808.33%	6292.47%	586087	0.3488	45.19	0.6	-34.07%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220308	65.01	65.3	60.61	61.65	-5.11%	9843.55%	6529.03%	419928	0.2623	33.98	0.62	-31.87%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220307	66.11	66.42	64.69	64.97	-1.72%	9895.38%	6886.02%	231331	0.1506	19.51	0.65	-28.57%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220304	66.14	67.17	66	66.11	-1.2%	9916.67%	7008.6%	253226	0.1683	21.81	0.66	-27.47%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220303	68.79	68.8	66.7	66.91	-1.39%	9886.57%	7094.62%	293140	0.1974	25.58	0.67	-26.37%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220302	68.89	68.89	67.14	67.85	-1.29%	9877.94%	7195.7%	235941	0.1598	20.7	0.68	-25.27%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220301	68.38	69.28	68.3	68.74	0.06%	9862.32%	7291.4%	264613	0.1819	23.57	0.69	-24.18%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220228	68.07	68.99	66.16	68.7	0.93%	9999.99%	7287.1%	600939	0.4065	52.67	0.68	-25.27%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220225	66.6	68.48	66	68.07	3.69%	9910.29%	7219.35%	382621	0.2587	33.52	0.68	-25.27%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220224	68.45	68.68	65	65.65	-4.16%	9698.51%	6959.14%	560585	0.3737	48.42	0.67	-26.37%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220223	66.73	69.66	65.3	68.5	3.91%	9973.53%	7265.59%	587179	0.4	51.83	0.68	-25.27%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220222	67	67	65.04	65.92	-1.54%	9887.88%	6988.17%	416567	0.2748	35.6	0.66	-27.47%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220221	68.18	68.99	66.72	66.95	-2.83%	9892.54%	7098.92%	548203	0.3695	47.87	0.67	-26.37%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220218	70.35	70.66	68.1	68.9	-1.96%	9885.51%	7308.6%	404431	0.2808	36.38	0.69	-24.18%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220217	70	71.22	68.82	70.28	-0.24%	9940%	7456.99%	389379	0.2723	35.28	0.7	-23.08%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220216	72.14	72.14	70	70.45	-1.01%	9822.54%	7475.27%	311080	0.2196	28.45	0.71	-21.98%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220215	70.07	71.17	69.01	71.17	1.44%	9999.99%	7552.69%	173962	0.1224	15.86	0.7	-23.08%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220214	70.21	70.5	68.01	70.16	-1.18%	9999.99%	7444.09%	291401	0.2025	26.24	0.69	-24.18%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220211	73.99	74.38	70	71	-3.53%	9761.11%	7534.41%	502972	0.3626	46.98	0.72	-20.88%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220210	73.21	74.2	71.96	73.6	0.53%	9982.19%	7813.98%	292817	0.2139	27.71	0.73	-19.78%	0.92	0%	0.92	0%	0.93	0%	0.56%
20220209	72.26	73.79	71.26	73.21	1.33%	9928.77%	7772.04%	408524	0.2962	38.38	0.73	-19.78%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211203	92.9	93.42	90.05	90.54	-3.08%	9849.45%	9635.48%	999327	0.9101	117.92	0.91	0%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211202	91.12	94.37	89.2	93.42	2.52%	9999.99%	9945.16%	1208491	1.1125	144.14	0.92	1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211201	91.2	92.93	90.5	91.12	0.03%	9804.35%	9697.85%	540751	0.4962	64.29	0.92	1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211130	90.8	94.44	89.88	91.09	0.09%	9801.09%	9694.62%	699721	0.6443	83.48	0.92	1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211129	89.9	92.98	89.02	91.01	0.79%	9792.39%	9686.02%	627564	0.5762	74.65	0.92	1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211126	90.45	92.37	88.61	90.3	-0.68%	9933.33%	9609.68%	558153	0.5036	65.25	0.9	-1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211125	92.9	92.9	90	90.92	-0.31%	9891.21%	9676.34%	443328	0.4037	52.3	0.91	0%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211124	89	92.88	88.52	91.2	2.58%	9921.98%	9706.45%	647816	0.5919	76.69	0.91	0%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211123	91.38	91.5	88.44	88.91	-2.85%	9889.89%	9460.22%	1265924	1.1308	146.51	0.89	-2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211122	93.34	95.19	90.35	91.52	-1.72%	9847.83%	9740.86%	1502175	1.38	178.8	0.92	1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211119	95.39	97.24	91.7	93.12	-2.07%	9912.9%	9912.9%	962937	0.9003	116.65	0.93	2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211118	99.34	99.34	94.4	95.09	-3.12%	9805.21%	9999.99%	734762	0.7032	91.11	0.96	5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211117	97.17	99.48	95.78	98.15	1.01%	9915.31%	9999.99%	501378	0.4916	63.69	0.98	7.69%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211116	99.3	99.3	96.01	97.17	-1.03%	9815.31%	9999.99%	559333	0.5468	70.85	0.98	7.69%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211115	98.88	99.7	96.44	98.18	-0.48%	9918.37%	9999.99%	707164	0.6934	89.84	0.98	7.69%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211112	96	99.77	94.34	98.65	2.97%	9966.33%	9999.99%	748233	0.7319	94.83	0.98	7.69%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211111	97.5	100.5	94.7	95.8	-3.18%	9776.29%	9999.99%	1111112	1.077	139.54	0.97	6.59%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211110	99.99	100.99	97.11	98.95	0.15%	9894.95%	9999.99%	355570	0.352	45.61	0.99	8.79%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211109	101.16	101.16	98.11	98.8	-1.21%	9879.8%	9999.99%	305912	0.3032	39.28	0.99	8.79%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211108	97.54	100.77	96.71	100.01	2.57%	9999.99%	9999.99%	789598	0.7812	101.22	0.99	8.79%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211105	100.37	100.37	97	97.5	-0.69%	9848.98%	9999.99%	415788	0.4083	52.9	0.98	7.69%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211104	93.12	100.42	91.02	98.18	6.22%	9918.37%	9999.99%	1128408	1.1087	143.65	0.98	7.69%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211103	94.26	94.28	91.01	92.43	1.57%	9838.71%	9838.71%	461062	0.4281	55.47	0.93	2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211102	92.88	99.38	90.28	91	4.57%	9478.95%	9684.95%	1453893	1.3743	178.06	0.95	4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211101	85.35	88.49	81.01	87.02	1.96%	9999.99%	9256.99%	772942	0.6485	84.02	0.84	-7.69%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211029	87.28	87.28	85	85.35	-0.88%	9824.42%	9077.42%	153622	0.1318	17.08	0.86	-5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211028	88.02	89.61	86.11	86.11	-3.07%	9685.23%	9159.14%	239952	0.2112	27.36	0.88	-3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211027	89.5	89.76	87.8	88.84	0.42%	9882.02%	9452.69%	295604	0.2623	33.98	0.89	-2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211026	89.38	89.38	87	88.47	-1.02%	9953.41%	9412.9%	351401	0.3101	40.18	0.88	-3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211025	85.21	89.87	84.2	89.38	5.51%	9999.99%	9510.75%	883183	0.7747	100.37	0.88	-3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211022	83.01	85.08	82.11	84.71	2.34%	9984.52%	9008.6%	366804	0.3084	39.96	0.84	-7.69%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211021	83.88	83.88	82	82.77	-0.41%	9872.29%	8800%	414191	0.3429	44.43	0.83	-8.79%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211020	81.51	83.59	80.18	83.11	1.91%	9999.99%	8836.56%	303998	0.2494	32.31	0.82	-9.89%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211019	79.54	82.83	79.04	81.55	2.53%	9967.9%	8668.82%	447903	0.3642	47.19	0.81	-10.99%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211018	83.86	83.86	78.51	79.54	-3.41%	9842.5%	8452.69%	303231	0.2439	31.6	0.8	-12.09%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211015	83.49	83.49	81.97	82.35	-1.73%	9821.69%	8754.84%	118157	0.0976	12.65	0.83	-8.79%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211014	83.95	83.95	82.77	83.8	0.79%	9876.19%	8910.75%	85232	0.0712	9.22	0.84	-7.69%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211013	82.21	83.77	81.52	83.14	1.08%	9999.99%	8839.78%	114608	0.0945	12.24	0.82	-9.89%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211012	86.77	86.77	81.95	82.25	-2.08%	9809.64%	8744.09%	182380	0.1513	19.6	0.83	-8.79%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211011	83.72	84.25	83	84	0%	9900%	8932.26%	349007	0.2923	37.87	0.84	-7.69%	0.92	0%	0.92	0%	0.93	0%	0.56%
20211008	85.49	85.49	82.61	84	-0.01%	9999.99%	8932.26%	224063	0.1866	24.18	0.83	-8.79%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210930	81.96	84.38	81.02	84.01	3.46%	9999.99%	8933.33%	265436	0.2216	28.71	0.83	-8.79%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210929	83.01	84.59	81.2	81.2	-3.31%	9683.13%	8631.18%	297194	0.2462	31.9	0.83	-8.79%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210928	81.68	85.8	80.81	83.98	2.64%	9897.62%	8930.11%	553772	0.4634	60.04	0.84	-7.69%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210927	85.52	86.68	79.4	81.82	-5.74%	9878.05%	8697.85%	776519	0.6344	82.2	0.82	-9.89%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210924	86.81	87.68	83.5	86.8	0%	9999.99%	9233.33%	1038415	0.8855	114.73	0.85	-6.59%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210923	87.72	89.09	86.28	86.8	-1%	9877.01%	9233.33%	610122	0.5309	68.79	0.87	-4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210922	93.5	93.9	86.93	87.68	-6.22%	9751.69%	9327.96%	1092226	0.9693	125.59	0.89	-2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210917	97.01	97.71	91.02	93.5	-4.2%	9846.81%	9953.76%	922838	0.8642	111.97	0.94	3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210916	99.21	99.79	96.79	97.6	-1.41%	9859.18%	9999.99%	677291	0.662	85.77	0.98	7.69%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210915	101.2	103.03	98.2	99	-3.51%	9800%	9999.99%	738934	0.7374	95.54	1	9.89%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210914	101.97	105.99	99.99	102.6	-0.74%	9861.17%	9999.99%	902430	0.9256	119.92	1.03	13.19%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210913	103.85	108.68	102.01	103.37	-0.46%	9744.76%	9999.99%	1477460	1.5522	201.11	1.05	15.38%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210910	94.74	109.3	94.02	103.85	9.32%	9999.99%	9999.99%	2583126	2.6382	341.82	1.02	12.09%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210909	96.89	97.79	93.6	95	-1.3%	9900%	9999.99%	755113	0.7178	93	0.95	4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210908	91.5	97.5	90.6	96.25	6.13%	9926.04%	9999.99%	1360099	1.3028	168.8	0.96	5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210907	91.7	91.7	90.2	90.69	-0.46%	9865.93%	9651.61%	515587	0.468	60.64	0.91	0%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210906	94	94	90.61	91.11	-2.14%	9803.26%	9696.77%	640896	0.5881	76.2	0.92	1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210729	88	93.38	87.95	92.6	5.67%	9965.22%	9856.99%	706996	0.6485	84.02	0.92	1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210728	91.76	91.76	83.9	87.63	-5.83%	9857.95%	9322.58%	856125	0.7505	97.24	0.88	-3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210727	91.69	94.56	89.5	93.06	1.63%	9906.45%	9906.45%	1026310	0.9562	123.89	0.93	2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210726	91.65	92.58	88.4	91.57	0.19%	9962.64%	9746.24%	420235	0.3813	49.4	0.91	0%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210723	91.4	93.27	90.5	91.4	-1.68%	9834.78%	9727.96%	440035	0.4034	52.27	0.92	1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210722	92	93.5	90.16	92.96	1.46%	9895.7%	9895.7%	482878	0.4471	57.93	0.93	2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210721	86.3	92.68	85.59	91.62	6.39%	9968.13%	9751.61%	871125	0.7889	102.21	0.91	0%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210720	87	87.1	83.88	86.12	-1.63%	9913.95%	9160.22%	651253	0.5572	72.19	0.86	-5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210719	88.88	89.18	87	87.55	-0.96%	9848.86%	9313.98%	279804	0.2457	31.83	0.88	-3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210716	85.69	89.27	85.47	88.4	3.45%	9945.45%	9405.38%	569407	0.5018	65.02	0.88	-3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210715	87.59	87.59	84.9	85.45	-2.22%	9836.05%	9088.17%	421417	0.3611	46.79	0.86	-5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210714	90.5	90.5	86.66	87.39	-3.1%	9830.68%	9296.77%	621065	0.5465	70.81	0.88	-3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210713	89	91.05	88.12	90.19	0.6%	9921.11%	9597.85%	546633	0.4894	63.41	0.9	-1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210712	91.5	91.75	89.33	89.65	-2.29%	9861.11%	9539.78%	956241	0.862	111.68	0.9	-1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210709	88.88	92.81	88.88	91.75	3.91%	9982.42%	9765.59%	844491	0.7721	100.04	0.91	0%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210708	89.9	90.48	87.31	88.3	-0.96%	9934.09%	9394.62%	552789	0.4886	63.3	0.88	-3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210707	86.68	90	86.26	89.16	2.96%	9999.99%	9487.1%	499913	0.4414	57.19	0.88	-3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210706	89.66	92.31	86.18	86.6	-4.11%	9740.91%	9211.83%	780672	0.6898	89.37	0.88	-3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210705	89.8	94.9	89.26	90.31	0.56%	9824.18%	9610.75%	688347	0.6277	81.33	0.91	0%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210702	89.82	93.18	89.01	89.81	0.93%	9769.23%	9556.99%	1000331	0.9072	117.54	0.91	0%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210701	93.95	94.48	88.53	88.98	-4.29%	9678.02%	9467.74%	671043	0.6099	79.02	0.91	0%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210630	93.24	95.44	92.64	92.97	0.18%	9790.43%	9896.77%	664058	0.6223	80.63	0.94	3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210629	95.23	95.92	92	92.8	-2.33%	9878.49%	9878.49%	508869	0.4752	61.57	0.93	2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210628	92.3	95.78	91	95.01	3.38%	9999.99%	9999.99%	790059	0.7454	96.58	0.94	3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210625	96	96	90.98	91.9	-1.9%	9889.13%	9781.72%	590717	0.5455	70.68	0.92	1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210624	90.06	97.98	89.51	93.68	4.02%	9865.96%	9973.12%	1118048	1.0532	136.46	0.94	3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210623	88.99	91.54	87.7	90.06	2.17%	9906.67%	9583.87%	1071460	0.9638	124.87	0.9	-1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210622	90.5	90.5	87.6	88.15	-2.03%	9917.05%	9378.49%	429676	0.3793	49.14	0.88	-3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210621	86.38	90.58	83.88	89.98	6.4%	9999.99%	9575.27%	1343648	1.1747	152.2	0.87	-4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210618	84.8	89	84.11	84.57	1.89%	9620.69%	8993.55%	1717064	1.4886	192.87	0.87	-4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210617	77.11	83.98	76.06	83	9.1%	9999.99%	8824.73%	1008686	0.807	104.56	0.8	-12.09%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210616	76.18	79.97	75.6	76.08	-1.46%	9780.52%	8080.65%	497406	0.3851	49.9	0.77	-15.38%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210615	77.65	78.65	77	77.21	-0.06%	9927.27%	8202.15%	235165	0.1821	23.59	0.77	-15.38%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210611	80.7	81.47	77.05	77.26	-4%	9679.75%	8207.53%	507184	0.4001	51.84	0.79	-13.19%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210610	79.8	82.55	79.45	80.98	1.96%	9897.53%	8607.53%	557947	0.4526	58.64	0.81	-10.99%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210609	80.99	81.39	79.4	79.42	-1.37%	9827.5%	8439.78%	284344	0.2273	29.45	0.8	-12.09%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210608	81.56	82.6	80.29	80.52	-1.21%	9840.74%	8558.06%	421591	0.3412	44.21	0.81	-10.99%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210607	82.98	83	81	81.51	-0.13%	9840.24%	8664.52%	466873	0.3825	49.56	0.82	-9.89%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210604	80.82	82.8	79.34	81.62	1.86%	9976.54%	8676.34%	405563	0.3305	42.82	0.81	-10.99%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210603	80.2	81.8	79.23	80.13	0.16%	9792.59%	8516.13%	436128	0.3525	45.67	0.81	-10.99%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210602	80.98	81.28	78.91	80	-0.45%	9900%	8502.15%	381137	0.3047	39.48	0.8	-12.09%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210601	80.11	81.97	79.63	80.36	0.31%	9820.99%	8540.86%	649510	0.5263	68.19	0.81	-10.99%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210531	79.56	80.22	78.19	80.11	1.51%	9999.99%	8513.98%	519168	0.4109	53.24	0.79	-13.19%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210528	78.78	80.85	78.58	78.92	-0.65%	9765%	8386.02%	352456	0.2807	36.37	0.8	-12.09%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210527	77.33	79.55	77.33	79.44	1.44%	9955.7%	8441.94%	303815	0.2393	31	0.79	-13.19%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210526	75.88	78.6	75.06	78.31	3.96%	9999.99%	8320.43%	516638	0.3988	51.67	0.77	-15.38%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210525	75.05	76.71	75.01	75.33	-0.05%	9811.84%	8000%	267644	0.2023	26.21	0.76	-16.48%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210524	74.74	75.77	74.4	75.37	0.83%	9949.33%	8004.3%	254884	0.1917	24.84	0.75	-17.58%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210521	76.62	76.62	74.6	74.75	-1.37%	9866.67%	7937.63%	294379	0.2211	28.65	0.75	-17.58%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210520	76.16	77.3	75.6	75.79	-0.11%	9872.37%	8049.46%	247000	0.1881	24.37	0.76	-16.48%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210519	77.02	78.34	75.7	75.87	-2.89%	9882.89%	8058.06%	326376	0.2493	32.3	0.76	-16.48%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210518	79.69	79.69	77	78.13	-1.16%	9916.67%	8301.08%	278364	0.2173	28.15	0.78	-14.29%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210517	76.2	80.64	75.93	79.05	2.07%	9999.99%	8400%	442081	0.3446	44.65	0.78	-14.29%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210514	79.77	79.77	74.56	77.45	-1.74%	9999.99%	8227.96%	680316	0.5192	67.27	0.76	-16.48%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210513	79.51	81.86	78.58	78.82	-2.88%	9752.5%	8375.27%	366681	0.2933	38	0.8	-12.09%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210512	80	81.78	77.92	81.16	1.1%	9999.99%	8626.88%	189355	0.1522	19.72	0.8	-12.09%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210511	80.45	82	80	80.28	-0.24%	9811.11%	8532.26%	177709	0.1434	18.58	0.81	-10.99%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210510	76.16	80.47	76	80.47	4.18%	9999.99%	8552.69%	335773	0.2643	34.24	0.79	-13.19%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210507	77.5	77.79	76.54	77.24	-0.34%	9931.17%	8205.38%	206887	0.1592	20.63	0.77	-15.38%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210506	78.5	80.35	77.26	77.5	-2.45%	9710.13%	8233.33%	229700	0.1805	23.39	0.79	-13.19%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210430	81.16	81.16	77.8	79.45	-0.71%	9956.96%	8443.01%	389864	0.3081	39.92	0.79	-13.19%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210429	79.52	80.96	79.52	80.02	-0.1%	9902.5%	8504.3%	179055	0.1436	18.61	0.8	-12.09%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210428	79.84	82	78.08	80.1	0.84%	9912.5%	8512.9%	364470	0.2898	37.55	0.8	-12.09%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210427	81.46	82.22	79.02	79.43	-3.49%	9828.75%	8440.86%	467923	0.374	48.46	0.8	-12.09%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210426	84	84.28	82.3	82.3	-0.83%	9815.66%	8749.46%	277191	0.231	29.93	0.83	-8.79%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210423	83.07	83.6	82	82.99	-0.1%	9898.8%	8823.66%	227477	0.1885	24.42	0.83	-8.79%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210422	80.45	83.9	79.7	83.07	3.22%	9908.43%	8832.26%	487023	0.4025	52.15	0.83	-8.79%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210421	77.9	80.48	77.12	80.48	-1.71%	9999.99%	8553.76%	546107	0.4286	55.53	0.78	-14.29%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210416	76.5	78.5	76.15	77.37	0.14%	9948.05%	8219.35%	417971	0.322	41.72	0.77	-15.38%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210415	73.5	77.77	72.35	77.26	5.66%	9999.99%	8207.53%	683751	0.5201	67.39	0.76	-16.48%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210414	73.75	74.09	72.8	73.12	-0.96%	9916.44%	7762.37%	149826	0.1098	14.23	0.73	-19.78%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210413	74.23	74.93	73.2	73.83	-0.74%	9877.03%	7838.71%	168711	0.1249	16.18	0.74	-18.68%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210412	74.46	75.25	74	74.38	-0.29%	9817.33%	7897.85%	246132	0.1836	23.79	0.75	-17.58%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210409	72.95	75.43	71.15	74.6	1.58%	9999.99%	7921.51%	638976	0.4691	60.78	0.73	-19.78%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210408	73.07	73.95	72.95	73.44	0%	9960.27%	7796.77%	192855	0.1417	18.36	0.73	-19.78%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210407	73.45	73.85	73.03	73.44	-0.01%	9960.27%	7796.77%	124497	0.0913	11.83	0.73	-19.78%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210406	74.33	74.38	73	73.45	-0.01%	9825.68%	7797.85%	133667	0.0983	12.74	0.74	-18.68%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210402	73.43	73.9	72.53	73.46	0.03%	9963.01%	7798.92%	202964	0.1488	19.28	0.73	-19.78%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210401	71.22	74.98	71.12	73.44	3.44%	9824.32%	7796.77%	532666	0.3917	50.75	0.74	-18.68%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210330	71.69	71.69	70.16	71.02	-0.95%	9902.82%	7536.56%	286406	0.2026	26.25	0.71	-21.98%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210329	71.91	72.17	70.3	71.7	-0.28%	9998.59%	7609.68%	345022	0.2453	31.78	0.71	-21.98%	0.92	0%	0.92	0%	0.93	0%	0.56%
20210326	71.25	71.91	70.28	71.9	0.91%	9999.99%	7631.18%	625606	0.4444	57.58	0.71	-21.98%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201215	92.35	93.95	91	93	0.7%	9900%	9900%	446710	0.4156	53.85	0.93	2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201214	88.25	93.38	88.25	92.35	3.76%	9938.04%	9830.11%	841358	0.7699	99.75	0.92	1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201211	94.27	94.69	87.7	89	-6.01%	9788.89%	9469.89%	1232368	1.1112	143.97	0.9	-1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201210	92.9	97	91.46	94.69	1.13%	9973.4%	9999.99%	1137779	1.0696	138.58	0.94	3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201209	96.24	96.41	93.1	93.63	-2.09%	9860.64%	9967.74%	855052	0.8073	104.6	0.94	3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201208	97.29	97.48	94.76	95.63	-0.64%	9861.46%	9999.99%	843550	0.8119	105.19	0.96	5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201207	93.48	96.49	91.4	96.25	4.1%	9999.99%	9999.99%	1079550	1.022	132.41	0.95	4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201204	93.13	94.45	92.38	92.46	-0.95%	9841.94%	9841.94%	432636	0.4032	52.24	0.93	2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201203	93.63	94.11	92.78	93.35	-0.8%	9937.63%	9937.63%	362994	0.3386	43.87	0.93	2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201202	95.74	96.2	94.01	94.1	-1.65%	9805.26%	9999.99%	378340	0.3584	46.44	0.95	4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201201	95.05	96.54	94.52	95.68	0.66%	9971.58%	9999.99%	327444	0.3118	40.4	0.95	4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201130	95.07	97.31	94.11	95.05	-0.01%	9801.04%	9999.99%	339556	0.3263	42.28	0.96	5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201127	97.65	98.59	93.4	95.06	-2.65%	9906.32%	9999.99%	478899	0.4561	59.09	0.95	4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201126	97.76	98.89	97.32	97.65	-0.05%	9864.29%	9999.99%	463908	0.4549	58.94	0.98	7.69%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201125	96.3	99.87	95.74	97.7	1.44%	9768.69%	9999.99%	736050	0.7258	94.04	0.99	8.79%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201124	95.54	97.5	95.14	96.31	0.84%	9932.29%	9999.99%	354469	0.3415	44.25	0.96	5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201123	97.51	98.45	95.3	95.51	-2.04%	9848.96%	9999.99%	347847	0.3339	43.26	0.96	5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201120	98.1	98.77	96.4	97.5	-0.61%	9848.98%	9999.99%	330831	0.3232	41.88	0.98	7.69%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201119	96.2	98.47	96.02	98.1	1.18%	9999.99%	9999.99%	641090	0.6232	80.74	0.97	6.59%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201118	94.52	97.55	93.51	96.96	2.8%	9999.99%	9999.99%	606665	0.5837	75.63	0.96	5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201117	94.44	95.37	93.13	94.32	0.66%	9934.04%	9999.99%	514553	0.4856	62.92	0.94	3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201116	94.96	94.96	91.6	93.7	2.29%	9975.27%	9975.27%	787693	0.7344	95.15	0.93	2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201113	91.72	92.72	90.01	91.6	0.91%	9856.52%	9749.46%	312886	0.2865	37.12	0.92	1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201112	90.81	91.78	90.15	90.77	-0.01%	9874.73%	9660.22%	215117	0.1956	25.34	0.91	0%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201111	93.32	93.32	89	90.78	-2.97%	9875.82%	9661.29%	374581	0.3405	44.12	0.91	0%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201110	94.5	94.5	93.03	93.56	-1.29%	9853.19%	9960.22%	384202	0.3596	46.59	0.94	3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201109	91.45	94.95	91.38	94.78	4.52%	9982.98%	9999.99%	735829	0.6912	89.55	0.94	3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201106	92.99	92.99	90.51	90.68	-1.2%	9864.84%	9650.54%	361099	0.3289	42.61	0.91	0%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201105	93.49	93.49	90.49	91.78	1.47%	9876.09%	9768.82%	406480	0.3725	48.26	0.92	1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201104	90.33	90.9	89.09	90.45	1.12%	9950%	9625.81%	477567	0.4301	55.73	0.9	-1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201103	88.37	89.8	88	89.45	2.08%	9950.56%	9518.28%	445238	0.397	51.44	0.89	-2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201102	86.1	88.47	84.37	87.63	2.91%	9999.99%	9322.58%	783892	0.6771	87.73	0.86	-5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201030	87	87.95	84.48	85.15	-2.86%	9801.16%	9055.91%	1475537	1.268	164.29	0.86	-5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201029	87.57	88.4	87.17	87.66	-0.26%	9861.36%	9325.81%	298003	0.2618	33.92	0.88	-3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201028	88.29	88.29	86.9	87.89	0.62%	9887.5%	9350.54%	313507	0.2749	35.62	0.88	-3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201027	87.01	87.97	85.31	87.35	1.9%	9940.23%	9292.47%	482635	0.4201	54.43	0.87	-4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201026	84.66	86.97	83.5	85.72	1.29%	9867.44%	9117.2%	638716	0.5485	71.07	0.86	-5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201023	85.36	87.27	84.6	84.63	-1.02%	9740.7%	9000%	602091	0.5167	66.95	0.86	-5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20201022	85.48	86.68	84.3	85.5	0.02%	9841.86%	9093.55%	561040	0.4808	62.29	0.86	-5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200909	93	93.42	90.64	92.05	-2.26%	9905.43%	9797.85%	476829	0.4403	57.05	0.92	1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200908	94.26	95.08	92.07	94.18	-0.13%	9999.99%	9999.99%	518263	0.4834	62.63	0.93	2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200907	95.15	96.54	93.9	94.3	-0.89%	9826.32%	9999.99%	543379	0.5176	67.06	0.95	4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200904	95.31	96.4	92.8	95.15	-1.04%	9999.99%	9999.99%	693808	0.6541	84.75	0.94	3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200903	95.39	96.43	94.17	96.15	1.1%	9999.99%	9999.99%	613086	0.5853	75.83	0.95	4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200902	96.6	96.89	95.02	95.1	-1.52%	9910.53%	9999.99%	542323	0.5176	67.06	0.95	4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200901	100.4	100.77	95.08	96.57	-3.81%	9855.67%	9999.99%	1015697	0.985	127.62	0.97	6.59%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200831	101.49	102.17	100.01	100.4	-0.32%	9840.59%	9999.99%	526230	0.5312	68.82	1.01	10.99%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200828	101.57	101.57	99	100.72	-0.53%	9972%	9999.99%	481716	0.4818	62.42	1	9.89%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200827	99.42	102.84	99.06	101.26	1.33%	9925.74%	9999.99%	509881	0.5154	66.78	1.01	10.99%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200826	104.87	105.4	99.91	99.93	-4.42%	9697.06%	9999.99%	767982	0.7802	101.09	1.02	12.09%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200825	105.3	106.45	103.6	104.55	-1.07%	9857.14%	9999.99%	406680	0.4252	55.09	1.05	15.38%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200824	105.5	106.34	102.64	105.68	1.02%	9999.99%	9999.99%	470931	0.491	63.62	1.04	14.29%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200821	104.87	105.71	103.3	104.61	1.29%	9958.65%	9999.99%	349114	0.3644	47.21	1.04	14.29%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200820	104.4	104.9	102.6	103.28	-1.07%	9830.77%	9999.99%	290067	0.3005	38.93	1.04	14.29%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200819	108.56	108.56	103	104.4	-3.82%	9749.06%	9999.99%	392214	0.4158	53.87	1.06	16.48%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200818	108.33	108.99	106.01	108.55	-0.23%	9950.93%	9999.99%	496332	0.5343	69.23	1.08	18.68%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200817	106.92	109.81	106.19	108.8	1.77%	9974.07%	9999.99%	505281	0.5466	70.82	1.08	18.68%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200814	107.21	108.69	105.23	106.91	-0.78%	9891.59%	9999.99%	329571	0.3512	45.5	1.07	17.58%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200813	107.06	109.37	105.05	107.75	1.46%	9970.09%	9999.99%	466744	0.5008	64.89	1.07	17.58%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200812	104.81	107.48	102.55	106.2	1.34%	9999.99%	9999.99%	740851	0.7766	100.62	1.05	15.38%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200811	109.1	109.88	104.8	104.8	-3.69%	9694.39%	9999.99%	846925	0.9037	117.09	1.07	17.58%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200810	108	109.72	104.88	108.82	0.19%	9999.99%	9999.99%	989554	1.0569	136.94	1.07	17.58%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200807	111	113.3	106.02	108.61	-10.24%	9773.64%	9999.99%	2077015	2.2786	295.22	1.1	20.88%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200806	120.09	124	118.21	121	0.76%	9900%	9999.99%	1408240	1.7013	220.43	1.21	32.97%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200805	114	120.09	112.86	120.09	5.34%	9999.99%	9999.99%	1302082	1.5276	197.92	1.17	28.57%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200804	116.58	118.3	112.88	114	-4.89%	9813.04%	9999.99%	1194489	1.3786	178.62	1.15	26.37%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200803	117.31	120.7	115.7	119.86	3.53%	9972.27%	9999.99%	1146672	1.3645	176.79	1.19	30.77%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200731	111.4	117.96	111.4	115.77	4.05%	9880.17%	9999.99%	1184985	1.3727	177.85	1.16	27.47%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200730	113.66	113.92	111.13	111.26	-1.9%	9833.93%	9999.99%	534145	0.5991	77.62	1.12	23.08%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200729	106.8	113.41	106.28	113.41	5.77%	9999.99%	9999.99%	931756	1.0251	132.82	1.1	20.88%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200728	106.16	107.74	104	107.22	1.87%	9920.56%	9999.99%	554095	0.5911	76.59	1.07	17.58%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200727	104.33	105.93	101.08	105.25	2.2%	9999.99%	9999.99%	665416	0.692	89.66	1.04	14.29%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200724	110.44	110.44	102.9	102.98	-8.01%	9615.09%	9999.99%	1635382	1.7271	223.77	1.06	16.48%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200723	113	116.47	111.08	111.95	-1.79%	9807.08%	9999.99%	999208	1.1313	146.58	1.13	24.18%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200722	112	117.46	111.01	113.99	1.97%	9812.17%	9999.99%	992482	1.1437	148.18	1.15	26.37%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200721	109.51	112	108.68	111.79	2.03%	9971.17%	9999.99%	749516	0.8301	107.55	1.11	21.98%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200720	108	110.08	106.95	109.57	2.19%	9952.29%	9999.99%	910438	0.9887	128.1	1.09	19.78%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200717	111.99	112.43	106.99	107.22	-2.97%	9736.7%	9999.99%	1000544	1.0908	141.33	1.09	19.78%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200716	117.06	118.42	110.2	110.5	-4.58%	9592.98%	9999.99%	1412764	1.6039	207.81	1.14	25.27%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200715	122.02	123.48	115.56	115.8	-5.48%	9631.09%	9999.99%	1715744	2.0393	264.22	1.19	30.77%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200714	127.8	127.8	117.35	122.51	-3.68%	9941.8%	9999.99%	2443923	2.9831	386.5	1.22	34.07%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200713	128.35	129.96	124.35	127.19	-0.9%	9994.44%	9999.99%	2645682	3.343	433.13	1.26	38.46%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200710	126.75	131	124.12	128.35	1.07%	9927.34%	9999.99%	1767277	2.2589	292.67	1.28	40.66%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200709	122.25	131	120.65	126.99	4.44%	9999.99%	9999.99%	1958062	2.4518	317.66	1.25	37.36%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200708	119.48	124.37	119.32	121.59	2.27%	9948.76%	9999.99%	1168066	1.418	183.72	1.21	32.97%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200707	117.1	125.8	115.91	118.89	1.69%	9645.08%	9999.99%	2004427	2.436	315.62	1.22	34.07%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200706	111.83	118.2	111.04	116.91	4.54%	9999.99%	9999.99%	1805879	2.0814	269.67	1.15	26.37%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200703	111.68	113.79	108.8	111.83	-0.09%	9974.77%	9999.99%	1372625	1.5259	197.7	1.11	21.98%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200702	113.11	114.03	110.2	111.93	-1.03%	9893.75%	9999.99%	1503788	1.6835	218.12	1.12	23.08%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200701	116.05	116.8	110.3	113.1	-2.42%	9908.85%	9999.99%	1454425	1.6454	213.18	1.13	24.18%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200630	108.98	118.5	108.11	115.9	8.21%	9999.99%	9999.99%	2348681	2.6707	346.03	1.14	25.27%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200629	109.54	109.6	105	107.11	-2.19%	9910.28%	9999.99%	884763	0.9447	122.4	1.07	17.58%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200624	108	110.79	108	109.51	1.87%	9855.45%	9999.99%	1219795	1.3369	173.21	1.1	20.88%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200623	107.5	108.98	106.16	107.5	0.1%	9853.7%	9999.99%	740428	0.7964	103.18	1.08	18.68%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200622	104.63	109.94	104.63	107.39	3.63%	9843.52%	9999.99%	1347413	1.4505	187.93	1.08	18.68%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200619	101.18	104.01	100.25	103.63	3.32%	9961.17%	9999.99%	1298730	1.3324	172.63	1.03	13.19%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200618	99.52	101.5	98.69	100.3	0.78%	9930%	9999.99%	888893	0.8909	115.43	1	9.89%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200617	101.43	102.96	98.88	99.52	-1.89%	9852%	9999.99%	847283	0.8477	109.83	1	9.89%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200616	102	103	99.85	101.44	1.72%	9943.56%	9999.99%	1135595	1.1458	148.45	1.01	10.99%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200615	102	103.77	99.7	99.72	-2.62%	9773.27%	9999.99%	595111	0.6008	77.84	1.01	10.99%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200612	100.78	103.48	100.6	102.4	0%	9939.22%	9999.99%	354254	0.3622	46.93	1.02	12.09%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200611	103.48	105.99	102.11	102.9	-0.68%	9794.23%	9999.99%	616238	0.6404	82.97	1.04	14.29%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200610	106.36	107.44	103.33	103.6	-1.67%	9766.67%	9999.99%	654809	0.6846	88.7	1.05	15.38%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200609	105.22	106.44	103.32	105.36	-0.54%	9934.29%	9999.99%	625219	0.6566	85.07	1.05	15.38%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200608	112.75	113	105.01	105.93	-2.98%	9708.33%	9999.99%	1073303	1.1642	150.84	1.08	18.68%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200605	106.88	109.45	105.8	109.18	2.76%	9999.99%	9999.99%	759373	0.819	106.11	1.08	18.68%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200604	108	108.28	105.11	106.25	-0.91%	9923.58%	9999.99%	856964	0.911	118.03	1.06	16.48%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200603	107.99	110.8	106.33	107.23	-0.7%	9737.61%	9999.99%	928200	1.0075	130.54	1.09	19.78%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200602	107.55	108.9	106.18	107.99	-0.18%	9899.07%	9999.99%	976647	1.0509	136.16	1.08	18.68%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200601	103	109.88	103	108.18	4.64%	9999.99%	9999.99%	932978	1.0024	129.87	1.07	17.58%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200529	100.52	104.28	100.52	103.38	0.57%	9936.89%	9999.99%	757855	0.7816	101.27	1.03	13.19%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200528	98.65	103.81	98.65	102.79	4.42%	9977.45%	9999.99%	1476813	1.5043	194.9	1.02	12.09%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200527	99.03	100.38	96.02	98.44	-1.07%	9944.9%	9999.99%	572906	0.5599	72.54	0.98	7.69%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200526	96.3	99.7	95.02	99.5	4.74%	9999.99%	9999.99%	779407	0.764	98.99	0.98	7.69%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200525	98.88	99.5	94.44	95	-3.95%	9795.83%	9999.99%	823193	0.7924	102.67	0.96	5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200522	100.1	102.28	97.07	98.91	-1.7%	9890.91%	9999.99%	752664	0.7488	97.02	0.99	8.79%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200521	108.12	109	100.4	100.62	-6.94%	9575%	9999.99%	1058760	1.1008	142.62	1.04	14.29%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200520	114.68	114.8	107.35	108.12	-6.2%	9640.54%	9999.99%	1259559	1.3996	181.34	1.11	21.98%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200519	109.2	116	108.56	115.27	4.79%	9999.99%	9999.99%	1688697	1.9005	246.24	1.13	24.18%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200518	112.8	112.89	106.99	110	-1.75%	9991.74%	9999.99%	1018394	1.1079	143.54	1.09	19.78%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200515	109.99	111.96	108	111.96	1.83%	9999.99%	9999.99%	1091372	1.2038	155.97	1.1	20.88%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200514	107.78	110.2	107.31	109.95	-0.15%	9987.16%	9999.99%	1082065	1.1781	152.64	1.09	19.78%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200513	105	110.3	103.05	110.12	3.98%	9999.99%	9999.99%	1184840	1.2696	164.49	1.07	17.58%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200512	103.8	106.06	101.88	105.9	2.02%	9999.99%	9999.99%	898601	0.9349	121.13	1.04	14.29%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200511	108	110	102.56	103.8	-2.49%	9785.71%	9999.99%	1178735	1.2409	160.78	1.05	15.38%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200508	105.01	110.47	105.01	106.45	0.14%	9756.48%	9999.99%	1561922	1.682	217.93	1.08	18.68%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200507	116.13	122.96	104	106.3	-2.48%	9224.56%	9999.99%	2321562	2.6374	341.71	1.14	25.27%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200506	99.3	109.8	98.1	109	8.01%	9999.99%	9999.99%	1371811	1.4549	188.5	1.06	16.48%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200430	97	101.64	95.81	100.92	7.29%	9999.99%	9999.99%	935444	0.9249	119.83	0.99	8.79%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200429	91.8	94.94	91.45	94.06	2.34%	9906.38%	9999.99%	521194	0.49	63.49	0.94	3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200428	95.28	95.28	87	91.91	-3.03%	9999.99%	9782.8%	981899	0.8914	115.49	0.91	0%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200427	95.3	97.45	93.3	94.78	-0.95%	9876.84%	9999.99%	678241	0.6463	83.74	0.95	4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200424	96.38	98.2	95.35	95.69	-0.78%	9764.95%	9999.99%	496909	0.4803	62.23	0.97	6.59%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200423	96.6	97.89	95.19	96.44	0.56%	9842.27%	9999.99%	769252	0.7435	96.33	0.97	6.59%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200422	90	96.57	90	95.9	3.4%	9994.74%	9999.99%	696057	0.6588	85.36	0.95	4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200421	91.43	93.55	91.17	92.75	0.4%	9873.12%	9873.12%	371562	0.3444	44.62	0.93	2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200420	92	93.47	91.15	92.38	1.43%	9941.3%	9833.33%	338906	0.3126	40.5	0.92	1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200417	91.63	93.88	90.8	91.08	0.44%	9693.55%	9693.55%	709551	0.6567	85.08	0.93	2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200416	89.1	91.23	88.5	90.68	1.43%	9975.56%	9650.54%	540962	0.4861	62.98	0.9	-1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200415	87.53	91.46	87.05	89.4	2.39%	9833.33%	9512.9%	700860	0.6292	81.52	0.9	-1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200414	85.3	87.31	85.3	87.31	2.98%	9999.99%	9288.17%	328057	0.2836	36.74	0.86	-5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200413	84.8	85.48	84.17	84.78	-0.14%	9874.12%	9016.13%	346854	0.2947	38.18	0.85	-6.59%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200410	90	90	84.7	84.9	-5.67%	9772.09%	9029.03%	648081	0.5599	72.54	0.86	-5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200409	90.49	90.68	88.3	90	0.32%	9999.99%	9577.42%	426242	0.3805	49.3	0.89	-2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200408	89	91.65	88.5	89.71	-1.42%	9867.78%	9546.24%	374800	0.339	43.92	0.9	-1.1%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200407	91.08	91.9	90.02	91	3.88%	9900%	9684.95%	595606	0.5425	70.29	0.91	0%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200403	89.17	90.09	87.02	87.6	-1.75%	9854.55%	9319.35%	524378	0.4622	59.88	0.88	-3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200402	83.2	89.69	82.49	89.16	7.16%	9999.99%	9487.1%	993118	0.8628	111.79	0.87	-4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200401	82	84.87	82	83.2	1.16%	9804.76%	8846.24%	587656	0.4918	63.72	0.84	-7.69%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200331	82.82	83.68	81.61	82.25	0.55%	9809.64%	8744.09%	420821	0.3477	45.05	0.83	-8.79%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200324	88.72	88.85	83.69	88	2.79%	9999.99%	9362.37%	926224	0.8053	104.34	0.87	-4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200323	90.63	91.99	85	85.61	-9.08%	9628.41%	9105.38%	1258756	1.1066	143.38	0.88	-3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200320	96.5	97.88	92.1	94.16	-1.61%	9811.58%	9999.99%	1002650	0.9501	123.1	0.95	4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200319	92	96.19	91.07	95.7	4.02%	9999.99%	9999.99%	1381045	1.2934	167.58	0.94	3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200318	94	96.61	92	92	-1.46%	9584.21%	9792.47%	948297	0.8976	116.3	0.95	4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200317	91.5	94.88	89.57	93.36	2.88%	9938.71%	9938.71%	1041069	0.9647	124.99	0.93	2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200316	97	99	89.01	90.75	-6.35%	9452.63%	9658.06%	1138555	1.0789	139.79	0.95	4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200313	90.33	98.82	88.78	96.9	0.77%	9999.99%	9999.99%	1598060	1.5079	195.37	0.94	3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200312	96.75	99.04	94.9	96.16	-3.36%	9813.4%	9999.99%	924679	0.8932	115.73	0.97	6.59%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200311	103.23	105.85	99.11	99.5	-3.53%	9560.19%	9999.99%	1216257	1.2476	161.64	1.03	13.19%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200310	95.94	103.19	94.25	103.14	6.79%	9999.99%	9999.99%	1339002	1.3296	172.27	0.99	8.79%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200309	102.95	104.99	96	96.58	-9.18%	9558%	9999.99%	1547899	1.551	200.95	1	9.89%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200306	108.01	110	106.06	106.34	-3.87%	9746.3%	9999.99%	856495	0.9209	119.32	1.08	18.68%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200305	116.88	117.4	109.5	110.62	-1.98%	9689.38%	9999.99%	1354982	1.5247	197.55	1.13	24.18%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200304	107.03	112.98	105.06	112.86	2.31%	9999.99%	9999.99%	1493456	1.6182	209.66	1.08	18.68%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200303	112	117.45	108.66	110.31	1.57%	9576.32%	9999.99%	1744872	1.9829	256.91	1.14	25.27%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200302	103.9	109.44	100	108.61	9.21%	9999.99%	9999.99%	1695337	1.7659	228.8	1.04	14.29%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200228	103.99	105	98.78	99.45	-9.07%	9650%	9999.99%	2177690	2.2157	287.07	1.02	12.09%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200227	115.42	117.96	107.76	109.37	-4.55%	9665.18%	9999.99%	1778215	1.9915	258.03	1.12	23.08%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200226	123.2	127	114.26	114.58	-9.92%	9448.33%	9999.99%	2179299	2.607	337.77	1.2	31.87%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200225	120	132.5	119	127.2	1.75%	9995.24%	9999.99%	2664854	3.3614	435.52	1.26	38.46%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200224	117.32	126.6	117.28	125.01	7.71%	9999.99%	9999.99%	2465547	3.0218	391.52	1.23	35.16%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200221	115	117.84	113.53	116.06	-1.79%	9992.17%	9999.99%	2262560	2.6083	337.94	1.15	26.37%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200220	110.01	119.98	110.01	118.18	9.83%	9999.99%	9999.99%	3344314	3.8768	502.29	1.16	27.47%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200219	112.92	113.18	107.02	107.6	-3.96%	9681.82%	9999.99%	1871618	2.0658	267.65	1.1	20.88%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200218	109	116	108	112.04	2.69%	9815.04%	9999.99%	1701344	1.9165	248.31	1.13	24.18%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200217	104.55	110.99	104.55	109.1	4.9%	9999.99%	9999.99%	1860671	2.0032	259.54	1.08	18.68%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200214	105.97	107.98	102	104	-1.89%	9804.76%	9999.99%	1519549	1.6005	207.37	1.05	15.38%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200213	104.92	110.87	103.6	106	0.5%	9806.54%	9999.99%	1612447	1.7273	223.8	1.07	17.58%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200212	101.94	107.48	101.35	105.47	2.14%	9944.76%	9999.99%	1181326	1.2388	160.5	1.05	15.38%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200211	108	109.38	100.38	103.26	-4.37%	9828.85%	9999.99%	1382925	1.441	186.7	1.04	14.29%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200210	102.55	108.53	102.55	107.98	3.67%	9999.99%	9999.99%	1429908	1.5136	196.11	1.06	16.48%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200207	100	104.5	96.73	104.16	5.99%	9999.99%	9999.99%	1392220	1.3984	181.18	1	9.89%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200206	94.03	99.16	94.03	98.27	3.59%	9999.99%	9999.99%	1075486	1.0475	135.72	0.97	6.59%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200205	93.71	99.85	91.04	94.86	2.44%	9781.25%	9999.99%	1363798	1.3088	169.57	0.96	5.49%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200204	86.2	94.45	86.2	92.6	10.2%	9999.99%	9856.99%	1272092	1.1617	150.51	0.91	0%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200203	86.03	95.88	83.24	84.03	-18.62%	9341.57%	8935.48%	2003083	1.7775	230.3	0.89	-2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200123	106.9	111.96	100.5	103.25	-5.26%	9549.53%	9999.99%	1473892	1.571	203.54	1.07	17.58%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200122	102.8	110	96.8	108.98	3.3%	9999.99%	9999.99%	2254112	2.3188	300.43	1.03	13.19%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200121	104.92	113	103.8	105.5	0.43%	9578.9%	9999.99%	1631773	1.7714	229.51	1.09	19.78%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200120	106.42	108.96	102.7	105.05	-1.59%	9810.38%	9999.99%	1532736	1.6246	210.49	1.06	16.48%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200117	101.15	109.58	101.15	106.75	5.13%	9970.75%	9999.99%	2148205	2.2705	294.17	1.06	16.48%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200116	95.88	104.55	95.88	101.54	4.54%	9999.99%	9999.99%	2099017	2.1092	273.28	1	9.89%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200115	96	98.28	95.8	97.13	0.24%	9913.4%	9999.99%	982156	0.9567	123.95	0.97	6.59%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200114	95.76	98.03	94.5	96.9	1.04%	9889.69%	9999.99%	1326678	1.2822	166.13	0.97	6.59%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200113	95	95.95	92.4	95.9	0.62%	9999.99%	9999.99%	1171501	1.1003	142.56	0.94	3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200110	96.3	98.5	95.18	95.31	-0.98%	9725.77%	9999.99%	997904	0.9681	125.43	0.97	6.59%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200109	94.5	96.28	93.8	96.25	2.63%	9999.99%	9999.99%	1153270	1.0984	142.31	0.95	4.4%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200108	92.39	96	92.33	93.78	-0.13%	9876.6%	9983.87%	1066846	1.003	129.95	0.94	3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200107	93.3	94.46	91.76	93.9	0.74%	9996.77%	9996.77%	910991	0.8459	109.6	0.93	2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200106	92.3	94.49	91.51	93.21	0.19%	9815.96%	9922.58%	778760	0.7285	94.39	0.94	3.3%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200103	92.7	94.5	91.88	93.03	0.36%	9903.23%	9903.23%	645381	0.6016	77.95	0.93	2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%
20200102	91.39	93.39	91	92.7	2.17%	9867.74%	9867.74%	626841	0.5803	75.19	0.93	2.2%	0.92	0%	0.92	0%	0.93	0%	0.56%